{"ticker": {"uuid": "61ddfd98-eb83-4e9e-9d31-c941f0b91ba9", "symbol": "SHYM", "name": "iShares High Yield Muni Income Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SHYM rose 0.61%, moving from 22.01 to 22.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.00 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 58.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.14"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22.07, "high": 22.165, "low": 22.05, "close": 22.14, "volume": 1461500}, "trend_line": 22.08517, "activity_lines": {"activity_5": 22.114448, "activity_10": 22.176259, "activity_20": 22.153937, "activity_30": 22.11839}, "trend_signal": 1, "fair_value": 20.995831, "relative_strength": -10.002746, "rate_of_change": 0.029739199090680547, "market_dynamics": -0.276444, "expectation": {"probability": 58.4662, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.894847, "high": 18.910541, "low": 18.665605, "close": 18.696464, "volume": 48101}, "trend_line": 18.805289, "activity_lines": {"activity_5": 18.842963, "activity_10": 18.9264, "activity_20": 18.907102, "activity_30": 18.85914}, "trend_signal": 1, "fair_value": 19.691545, "relative_strength": -6.667445, "rate_of_change": -0.048415048942848204, "market_dynamics": -0.323366, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.586252, "high": 18.683151, "low": 18.515716, "close": 18.595069, "volume": 27216}, "trend_line": 18.793808, "activity_lines": {"activity_5": 18.733935, "activity_10": 18.859009, "activity_20": 18.878914, "activity_30": 18.845577}, "trend_signal": 0, "fair_value": 19.682979, "relative_strength": -7.72098, "rate_of_change": -0.06105197319753954, "market_dynamics": -0.959686, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.656788, "high": 18.780138, "low": 18.614468, "close": 18.632171, "volume": 80326}, "trend_line": 18.77779, "activity_lines": {"activity_5": 18.674152, "activity_10": 18.804588, "activity_20": 18.856255, "activity_30": 18.835149}, "trend_signal": 0, "fair_value": 19.674833, "relative_strength": -9.573825, "rate_of_change": -0.08523019922305783, "market_dynamics": -1.103509, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.689705, "high": 18.782644, "low": 18.614468, "close": 18.702982, "volume": 29416}, "trend_line": 18.768447, "activity_lines": {"activity_5": 18.670912, "activity_10": 18.770742, "activity_20": 18.841786, "activity_30": 18.830323}, "trend_signal": 0, "fair_value": 19.667357, "relative_strength": -7.91807, "rate_of_change": -0.04975558891648704, "market_dynamics": -1.207435, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.685279, "high": 18.79008, "low": 18.614468, "close": 18.667576, "volume": 79728}, "trend_line": 18.775742, "activity_lines": {"activity_5": 18.662195, "activity_10": 18.73695, "activity_20": 18.823936, "activity_30": 18.823815}, "trend_signal": 0, "fair_value": 19.659725, "relative_strength": -7.763273, "rate_of_change": 0.038868426354096944, "market_dynamics": -1.15844, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.623319, "high": 18.694131, "low": 18.455143, "close": 18.4994, "volume": 48504}, "trend_line": 18.784061, "activity_lines": {"activity_5": 18.609044, "activity_10": 18.677565, "activity_20": 18.791263, "activity_30": 18.805986}, "trend_signal": 0, "fair_value": 19.650935, "relative_strength": -5.610897, "rate_of_change": 0.04430717039039089, "market_dynamics": -1.151755, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.410886, "high": 18.410886, "low": 17.98602, "close": 18.101088, "volume": 834060}, "trend_line": 18.777097, "activity_lines": {"activity_5": 18.43626, "activity_10": 18.5558, "activity_20": 18.722435, "activity_30": 18.761923}, "trend_signal": 0, "fair_value": 19.639282, "relative_strength": -6.729085, "rate_of_change": -0.03707398522609126, "market_dynamics": -1.141083, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.102774, "high": 18.102774, "low": 17.77347, "close": 17.880271, "volume": 109913}, "trend_line": 18.756421, "activity_lines": {"activity_5": 18.222803, "activity_10": 18.412925, "activity_20": 18.636108, "activity_30": 18.704064}, "trend_signal": 0, "fair_value": 19.626155, "relative_strength": -7.99471, "rate_of_change": -0.11011286781977903, "market_dynamics": -1.227199, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.871371, "high": 18.396476, "low": 17.795721, "close": 18.264755, "volume": 44429}, "trend_line": 18.747019, "activity_lines": {"activity_5": 18.187633, "activity_10": 18.362611, "activity_20": 18.590026, "activity_30": 18.672343}, "trend_signal": 0, "fair_value": 19.61607, "relative_strength": -6.158311, "rate_of_change": -0.05012683389863083, "market_dynamics": -1.272442, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.209664, "high": 18.227375, "low": 17.71117, "close": 17.78237, "volume": 116747}, "trend_line": 18.721058, "activity_lines": {"activity_5": 18.020884, "activity_10": 18.234284, "activity_20": 18.499798, "activity_30": 18.610108}, "trend_signal": 0, "fair_value": 19.602587, "relative_strength": -6.228445, "rate_of_change": -0.1384806832489066, "market_dynamics": -1.278036, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.889171, "high": 17.942572, "low": 17.666669, "close": 17.835771, "volume": 129342}, "trend_line": 18.69274, "activity_lines": {"activity_5": 17.930949, "activity_10": 18.13493, "activity_20": 18.418989, "activity_30": 18.552993}, "trend_signal": 0, "fair_value": 19.589691, "relative_strength": -3.501639, "rate_of_change": -0.15126281858642143, "market_dynamics": -1.387692, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.76457, "high": 18.388793, "low": 17.693548, "close": 18.342217, "volume": 158194}, "trend_line": 18.670346, "activity_lines": {"activity_5": 18.054071, "activity_10": 18.143307, "activity_20": 18.391492, "activity_30": 18.530378}, "trend_signal": 0, "fair_value": 19.580651, "relative_strength": -6.092508, "rate_of_change": -0.1198005214858925, "market_dynamics": -1.17399, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.299396, "high": 18.710619, "low": 18.281517, "close": 18.576525, "volume": 215454}, "trend_line": 18.658371, "activity_lines": {"activity_5": 18.23922, "activity_10": 18.198882, "activity_20": 18.389145, "activity_30": 18.524325}, "trend_signal": 0, "fair_value": 19.573427, "relative_strength": -6.062687, "rate_of_change": -0.06413914343097672, "market_dynamics": -0.841393, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.576525, "high": 18.91623, "low": 18.496068, "close": 18.826834, "volume": 554628}, "trend_line": 18.662565, "activity_lines": {"activity_5": 18.461389, "activity_10": 18.30098, "activity_20": 18.412918, "activity_30": 18.535194}, "trend_signal": 0, "fair_value": 19.568095, "relative_strength": -6.781348, "rate_of_change": 0.022477846538702696, "market_dynamics": -0.265365, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.844713, "high": 18.951988, "low": 18.844713, "close": 18.947519, "volume": 154733}, "trend_line": 18.663536, "activity_lines": {"activity_5": 18.686314, "activity_10": 18.422769, "activity_20": 18.449295, "activity_30": 18.553578}, "trend_signal": 0, "fair_value": 19.563693, "relative_strength": -6.955733, "rate_of_change": 0.005202928965015436, "market_dynamics": 0.266025, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.943049, "high": 19.348009, "low": 18.898351, "close": 19.316622, "volume": 305722}, "trend_line": 18.678319, "activity_lines": {"activity_5": 18.956597, "activity_10": 18.606578, "activity_20": 18.520798, "activity_30": 18.595713}, "trend_signal": 0, "fair_value": 19.561953, "relative_strength": -5.778281, "rate_of_change": 0.07920792715805713, "market_dynamics": 0.713698, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.271783, "high": 19.540817, "low": 19.253848, "close": 19.4063, "volume": 256795}, "trend_line": 18.697109, "activity_lines": {"activity_5": 19.158049, "activity_10": 18.791833, "activity_20": 18.599579, "activity_30": 18.642679}, "trend_signal": 0, "fair_value": 19.560865, "relative_strength": -5.352605, "rate_of_change": 0.10059791783191385, "market_dynamics": 0.969418, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.460107, "high": 19.866395, "low": 19.343525, "close": 19.785418, "volume": 357283}, "trend_line": 18.735224, "activity_lines": {"activity_5": 19.414935, "activity_10": 19.022287, "activity_20": 18.713238, "activity_30": 18.712893}, "trend_signal": 0, "fair_value": 19.562424, "relative_strength": -5.49057, "rate_of_change": 0.2038550451837109, "market_dynamics": 1.079436, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.866395, "high": 20.172309, "low": 19.542487, "close": 19.81241, "volume": 718680}, "trend_line": 18.774239, "activity_lines": {"activity_5": 19.600226, "activity_10": 19.22301, "activity_20": 18.826329, "activity_30": 18.782389}, "trend_signal": 1, "fair_value": 19.564148, "relative_strength": -5.958578, "rate_of_change": 0.2082441074630476, "market_dynamics": 1.281416, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.893388, "high": 19.965367, "low": 19.8484, "close": 19.903105, "volume": 149795}, "trend_line": 18.8146, "activity_lines": {"activity_5": 19.750043, "activity_10": 19.412084, "activity_20": 18.943226, "activity_30": 18.855219}, "trend_signal": 1, "fair_value": 19.56647, "relative_strength": -5.600556, "rate_of_change": 0.21498075101737654, "market_dynamics": 1.219688, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.893388, "high": 20.010355, "low": 19.704441, "close": 19.704441, "volume": 111548}, "trend_line": 18.841335, "activity_lines": {"activity_5": 19.769933, "activity_10": 19.526478, "activity_20": 19.036149, "activity_30": 18.912628}, "trend_signal": 1, "fair_value": 19.567408, "relative_strength": -4.796025, "rate_of_change": 0.14209709480936175, "market_dynamics": 1.144526, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.803413, "high": 19.99236, "low": 19.758426, "close": 19.947372, "volume": 152975}, "trend_line": 18.875001, "activity_lines": {"activity_5": 19.844945, "activity_10": 19.651066, "activity_20": 19.147409, "activity_30": 18.983985}, "trend_signal": 1, "fair_value": 19.569976, "relative_strength": -5.134982, "rate_of_change": 0.17868160616007409, "market_dynamics": 1.063332, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.92038, "high": 19.92038, "low": 19.632461, "close": 19.632461, "volume": 106149}, "trend_line": 18.894226, "activity_lines": {"activity_5": 19.778916, "activity_10": 19.689213, "activity_20": 19.222238, "activity_30": 19.032853}, "trend_signal": 1, "fair_value": 19.570395, "relative_strength": -7.424335, "rate_of_change": 0.1018542992395005, "market_dynamics": 0.833763, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.704441, "high": 19.739081, "low": 19.452512, "close": 19.578476, "volume": 454126}, "trend_line": 18.911509, "activity_lines": {"activity_5": 19.705088, "activity_10": 19.698345, "activity_20": 19.287163, "activity_30": 19.076998}, "trend_signal": 1, "fair_value": 19.570449, "relative_strength": -8.332143, "rate_of_change": 0.09147238950142254, "market_dynamics": 0.881138, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.704441, "high": 20.101698, "low": 19.677449, "close": 19.921008, "volume": 519919}, "trend_line": 18.94415, "activity_lines": {"activity_5": 19.761034, "activity_10": 19.75609, "activity_20": 19.38054, "activity_30": 19.142127}, "trend_signal": 1, "fair_value": 19.572771, "relative_strength": -7.764034, "rate_of_change": 0.1725986012010025, "market_dynamics": 1.021021, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.930043, "high": 19.957146, "low": 19.785491, "close": 19.875836, "volume": 309675}, "trend_line": 18.971625, "activity_lines": {"activity_5": 19.800729, "activity_10": 19.787922, "activity_20": 19.463646, "activity_30": 19.202236}, "trend_signal": 1, "fair_value": 19.574764, "relative_strength": -8.927117, "rate_of_change": 0.1450315796697082, "market_dynamics": 1.025165, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.939077, "high": 19.993284, "low": 19.758388, "close": 19.866801, "volume": 151570}, "trend_line": 18.995578, "activity_lines": {"activity_5": 19.825986, "activity_10": 19.807943, "activity_20": 19.539338, "activity_30": 19.259989}, "trend_signal": 1, "fair_value": 19.576673, "relative_strength": -8.408903, "rate_of_change": 0.12625697587844364, "market_dynamics": 1.022765, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.930043, "high": 20.047491, "low": 19.839698, "close": 20.011353, "volume": 186474}, "trend_line": 19.025081, "activity_lines": {"activity_5": 19.904798, "activity_10": 19.845874, "activity_20": 19.620388, "activity_30": 19.325523}, "trend_signal": 1, "fair_value": 19.579496, "relative_strength": -8.961538, "rate_of_change": 0.1553150949131521, "market_dynamics": 0.874383, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.038456, "high": 20.182327, "low": 19.952629, "close": 20.136994, "volume": 228566}, "trend_line": 19.069718, "activity_lines": {"activity_5": 20.000231, "activity_10": 19.902541, "activity_20": 19.703256, "activity_30": 19.39726}, "trend_signal": 1, "fair_value": 19.583093, "relative_strength": -9.011063, "rate_of_change": 0.2346218657360859, "market_dynamics": 0.664938, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.155127, "high": 20.30926, "low": 20.055394, "close": 20.263926, "volume": 195112}, "trend_line": 19.117118, "activity_lines": {"activity_5": 20.10074, "activity_10": 19.976385, "activity_20": 19.789297, "activity_30": 19.474305}, "trend_signal": 1, "fair_value": 19.587457, "relative_strength": -7.862737, "rate_of_change": 0.24856162005122287, "market_dynamics": 0.510844, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.28206, "high": 20.345526, "low": 20.218593, "close": 20.236727, "volume": 171233}, "trend_line": 19.16846, "activity_lines": {"activity_5": 20.169322, "activity_10": 20.038723, "activity_20": 19.860932, "activity_30": 19.546538}, "trend_signal": 1, "fair_value": 19.587432, "relative_strength": -7.580575, "rate_of_change": 0.26856558608885617, "market_dynamics": 0.411737, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.381793, "high": 20.399926, "low": 20.245884, "close": 20.33646, "volume": 225557}, "trend_line": 19.226506, "activity_lines": {"activity_5": 20.247088, "activity_10": 20.109517, "activity_20": 19.930631, "activity_30": 19.621893}, "trend_signal": 1, "fair_value": 19.587377, "relative_strength": -8.803099, "rate_of_change": 0.3028203621991591, "market_dynamics": 0.334735, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.327393, "high": 20.363659, "low": 20.272993, "close": 20.354593, "volume": 163056}, "trend_line": 19.28392, "activity_lines": {"activity_5": 20.299589, "activity_10": 20.176533, "activity_20": 19.992561, "activity_30": 19.694673}, "trend_signal": 1, "fair_value": 19.587129, "relative_strength": -8.743112, "rate_of_change": 0.298619000248916, "market_dynamics": 0.244585, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.301328, "high": 20.301328, "low": 20.046538, "close": 20.128434, "volume": 205487}, "trend_line": 19.331435, "activity_lines": {"activity_5": 20.25382, "activity_10": 20.189299, "activity_20": 20.024485, "activity_30": 19.749158}, "trend_signal": 1, "fair_value": 19.584503, "relative_strength": -8.606513, "rate_of_change": 0.2463969981207174, "market_dynamics": 0.108782, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.128434, "high": 20.219431, "low": 19.97374, "close": 20.073837, "volume": 221334}, "trend_line": 19.378311, "activity_lines": {"activity_5": 20.190423, "activity_10": 20.18214, "activity_20": 20.045011, "activity_30": 19.797054}, "trend_signal": 1, "fair_value": 19.580394, "relative_strength": -7.196022, "rate_of_change": 0.24248587857032358, "market_dynamics": 0.011857, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.137534, "high": 20.155733, "low": 20.001039, "close": 20.146634, "volume": 224742}, "trend_line": 19.433219, "activity_lines": {"activity_5": 20.163964, "activity_10": 20.185438, "activity_20": 20.067106, "activity_30": 19.846624}, "trend_signal": 1, "fair_value": 19.576339, "relative_strength": -3.674419, "rate_of_change": 0.28334770765110057, "market_dynamics": -0.094014, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.201232, "high": 20.219067, "low": 20.092036, "close": 20.155733, "volume": 113317}, "trend_line": 19.501707, "activity_lines": {"activity_5": 20.146545, "activity_10": 20.185466, "activity_20": 20.086116, "activity_30": 19.893237}, "trend_signal": 1, "fair_value": 19.572446, "relative_strength": -5.836485, "rate_of_change": 0.352427459393107, "market_dynamics": -0.189609, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.137534, "high": 20.348191, "low": 20.128525, "close": 20.334492, "volume": 160666}, "trend_line": 19.583514, "activity_lines": {"activity_5": 20.20076, "activity_10": 20.212743, "activity_20": 20.118582, "activity_30": 19.946966}, "trend_signal": 1, "fair_value": 19.569462, "relative_strength": -5.277397, "rate_of_change": 0.41948635573286636, "market_dynamics": -0.100629, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.339059, "high": 20.512584, "low": 20.320793, "close": 20.494319, "volume": 215237}, "trend_line": 19.657833, "activity_lines": {"activity_5": 20.309591, "activity_10": 20.263204, "activity_20": 20.163655, "activity_30": 20.005727}, "trend_signal": 1, "fair_value": 19.567254, "relative_strength": -5.977668, "rate_of_change": 0.3794977755269005, "market_dynamics": 0.118621, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.521717, "high": 20.603914, "low": 20.430388, "close": 20.53085, "volume": 254910}, "trend_line": 19.749449, "activity_lines": {"activity_5": 20.406207, "activity_10": 20.313811, "activity_20": 20.20896, "activity_30": 20.062051}, "trend_signal": 1, "fair_value": 19.56491, "relative_strength": -7.068378, "rate_of_change": 0.46605340476744495, "market_dynamics": 0.410813, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.494319, "high": 20.558249, "low": 20.37559, "close": 20.430388, "volume": 204812}, "trend_line": 19.835936, "activity_lines": {"activity_5": 20.438868, "activity_10": 20.341298, "activity_20": 20.241707, "activity_30": 20.105982}, "trend_signal": 1, "fair_value": 19.561045, "relative_strength": -7.246013, "rate_of_change": 0.437921078203254, "market_dynamics": 0.53939, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.46692, "high": 20.46692, "low": 20.348191, "close": 20.457787, "volume": 164272}, "trend_line": 19.906455, "activity_lines": {"activity_5": 20.461744, "activity_10": 20.370246, "activity_20": 20.273608, "activity_30": 20.146102}, "trend_signal": 1, "fair_value": 19.556287, "relative_strength": -6.51828, "rate_of_change": 0.3555113305467455, "market_dynamics": 0.48388, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.451181, "high": 20.698685, "low": 20.414513, "close": 20.579516, "volume": 233518}, "trend_line": 19.973222, "activity_lines": {"activity_5": 20.505061, "activity_10": 20.41912, "activity_20": 20.314671, "activity_30": 20.189525}, "trend_signal": 1, "fair_value": 19.551076, "relative_strength": -6.869263, "rate_of_change": 0.3354037672704592, "market_dynamics": 0.448893, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.607017, "high": 20.872855, "low": 20.533682, "close": 20.863688, "volume": 241770}, "trend_line": 20.041117, "activity_lines": {"activity_5": 20.626766, "activity_10": 20.515573, "activity_20": 20.378288, "activity_30": 20.246975}, "trend_signal": 1, "fair_value": 19.547625, "relative_strength": -6.887289, "rate_of_change": 0.33993013245434334, "market_dynamics": 0.438011, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.891188, "high": 20.927855, "low": 20.790353, "close": 20.863688, "volume": 294720}, "trend_line": 20.104989, "activity_lines": {"activity_5": 20.723847, "activity_10": 20.598657, "activity_20": 20.435785, "activity_30": 20.300044}, "trend_signal": 1, "fair_value": 19.544958, "relative_strength": -7.211017, "rate_of_change": 0.3187047907559241, "market_dynamics": 0.669771, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.845354, "high": 20.900355, "low": 20.749102, "close": 20.753686, "volume": 355826}, "trend_line": 20.152891, "activity_lines": {"activity_5": 20.762071, "activity_10": 20.64738, "activity_20": 20.478316, "activity_30": 20.341895}, "trend_signal": 1, "fair_value": 19.540433, "relative_strength": -7.415309, "rate_of_change": 0.23825926987575352, "market_dynamics": 0.921516, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.792334, "high": 20.930336, "low": 20.663532, "close": 20.819935, "volume": 264907}, "trend_line": 20.200012, "activity_lines": {"activity_5": 20.800825, "activity_10": 20.697111, "activity_20": 20.522977, "activity_30": 20.38493}, "trend_signal": 1, "fair_value": 19.535349, "relative_strength": -8.597492, "rate_of_change": 0.23381756989605426, "market_dynamics": 0.991836, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.856735, "high": 20.967137, "low": 20.819935, "close": 20.921136, "volume": 387083}, "trend_line": 20.23787, "activity_lines": {"activity_5": 20.849169, "activity_10": 20.753166, "activity_20": 20.572738, "activity_30": 20.431454}, "trend_signal": 1, "fair_value": 19.529929, "relative_strength": -8.789747, "rate_of_change": 0.18741573024808078, "market_dynamics": 1.150575, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.884336, "high": 21.049938, "low": 20.875136, "close": 20.889856, "volume": 193524}, "trend_line": 20.273784, "activity_lines": {"activity_5": 20.864313, "activity_10": 20.792867, "activity_20": 20.615187, "activity_30": 20.473518}, "trend_signal": 1, "fair_value": 19.524205, "relative_strength": -6.88749, "rate_of_change": 0.17745938678328413, "market_dynamics": 1.093344, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.911936, "high": 21.059139, "low": 20.838335, "close": 21.022338, "volume": 726089}, "trend_line": 20.311092, "activity_lines": {"activity_5": 20.921872, "activity_10": 20.849464, "activity_20": 20.666668, "activity_30": 20.521812}, "trend_signal": 1, "fair_value": 19.519344, "relative_strength": -5.343054, "rate_of_change": 0.18402090108092034, "market_dynamics": 1.233575, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.985537, "high": 21.295219, "low": 20.976337, "close": 21.254602, "volume": 1040045}, "trend_line": 20.362764, "activity_lines": {"activity_5": 21.046276, "activity_10": 20.939355, "activity_20": 20.736658, "activity_30": 20.582683}, "trend_signal": 1, "fair_value": 19.516184, "relative_strength": -2.096565, "rate_of_change": 0.25440286519306765, "market_dynamics": 1.4482, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.434608, "high": 21.499226, "low": 21.176137, "close": 21.240755, "volume": 379984}, "trend_line": 20.405877, "activity_lines": {"activity_5": 21.13267, "activity_10": 21.011743, "activity_20": 20.800483, "activity_30": 20.639328}, "trend_signal": 1, "fair_value": 19.513263, "relative_strength": -2.037109, "rate_of_change": 0.21172469513471617, "market_dynamics": 1.403647, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.231524, "high": 21.342297, "low": 21.176137, "close": 21.250078, "volume": 434608}, "trend_line": 20.459798, "activity_lines": {"activity_5": 21.194117, "activity_10": 21.07159, "activity_20": 20.860889, "activity_30": 20.693792}, "trend_signal": 1, "fair_value": 19.510454, "relative_strength": -5.535939, "rate_of_change": 0.2642425022947997, "market_dynamics": 1.481891, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.286911, "high": 21.388453, "low": 21.203831, "close": 21.314604, "volume": 335457}, "trend_line": 20.517668, "activity_lines": {"activity_5": 21.255143, "activity_10": 21.130977, "activity_20": 20.923176, "activity_30": 20.748941}, "trend_signal": 1, "fair_value": 19.50811, "relative_strength": -6.347928, "rate_of_change": 0.28284736731027943, "market_dynamics": 1.397874, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.296142, "high": 21.351528, "low": 21.231524, "close": 21.259217, "volume": 224248}, "trend_line": 20.562275, "activity_lines": {"activity_5": 21.26939, "activity_10": 21.172095, "activity_20": 20.97454, "activity_30": 20.796783}, "trend_signal": 1, "fair_value": 19.505629, "relative_strength": -6.663657, "rate_of_change": 0.2174077482879593, "market_dynamics": 1.258176, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.299105, "high": 21.401015, "low": 21.271312, "close": 21.387118, "volume": 203916}, "trend_line": 20.612652, "activity_lines": {"activity_5": 21.310479, "activity_10": 21.229276, "activity_20": 21.03244, "activity_30": 20.849999}, "trend_signal": 1, "fair_value": 19.503786, "relative_strength": -1.91019, "rate_of_change": 0.24499720969591646, "market_dynamics": 1.201881, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.401015, "high": 21.502925, "low": 21.363957, "close": 21.502925, "volume": 423133}, "trend_line": 20.667189, "activity_lines": {"activity_5": 21.381336, "activity_10": 21.295996, "activity_20": 21.095463, "activity_30": 20.907436}, "trend_signal": 1, "fair_value": 19.502789, "relative_strength": -4.984207, "rate_of_change": 0.26458021995422926, "market_dynamics": 1.226468, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.465867, "high": 21.502925, "low": 21.428809, "close": 21.49366, "volume": 608025}, "trend_line": 20.716599, "activity_lines": {"activity_5": 21.431626, "activity_10": 21.348614, "activity_20": 21.151188, "activity_30": 20.960756}, "trend_signal": 1, "fair_value": 19.502148, "relative_strength": -6.09918, "rate_of_change": 0.23907460274349926, "market_dynamics": 1.242647, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.465867, "high": 21.549247, "low": 21.428901, "close": 21.512189, "volume": 556679}, "trend_line": 20.762439, "activity_lines": {"activity_5": 21.471854, "activity_10": 21.394191, "activity_20": 21.203157, "activity_30": 21.012085}, "trend_signal": 1, "fair_value": 19.502515, "relative_strength": -6.311872, "rate_of_change": 0.22127184100055167, "market_dynamics": 1.259004, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.49366, "high": 21.566114, "low": 21.445269, "close": 21.458469, "volume": 752249}, "trend_line": 20.802257, "activity_lines": {"activity_5": 21.481003, "activity_10": 21.418685, "activity_20": 21.245164, "activity_30": 21.05699}, "trend_signal": 1, "fair_value": 19.503215, "relative_strength": -6.580159, "rate_of_change": 0.19177901016349935, "market_dynamics": 1.264055, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.435973, "high": 21.445176, "low": 21.352312, "close": 21.426678, "volume": 446487}, "trend_line": 20.841922, "activity_lines": {"activity_5": 21.466272, "activity_10": 21.42947, "activity_20": 21.279725, "activity_30": 21.097275}, "trend_signal": 1, "fair_value": 19.50379, "relative_strength": -7.517587, "rate_of_change": 0.19067642515905556, "market_dynamics": 0.911619, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.426678, "high": 21.473156, "low": 21.361608, "close": 21.473156, "volume": 363273}, "trend_line": 20.879812, "activity_lines": {"activity_5": 21.464396, "activity_10": 21.445577, "activity_20": 21.313969, "activity_30": 21.138}, "trend_signal": 1, "fair_value": 19.50521, "relative_strength": -7.842619, "rate_of_change": 0.18179705307409205, "market_dynamics": 0.524894, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.435973, "high": 21.445269, "low": 21.129214, "close": 21.282594, "volume": 365374}, "trend_line": 20.910745, "activity_lines": {"activity_5": 21.400984, "activity_10": 21.42281, "activity_20": 21.325229, "activity_30": 21.163986}, "trend_signal": 1, "fair_value": 19.505523, "relative_strength": -7.46067, "rate_of_change": 0.14814788562271267, "market_dynamics": -0.058751, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.250059, "high": 21.352312, "low": 21.194284, "close": 21.207352, "volume": 335316}, "trend_line": 20.946709, "activity_lines": {"activity_5": 21.326562, "activity_10": 21.385772, "activity_20": 21.325975, "activity_30": 21.183122}, "trend_signal": 1, "fair_value": 19.504163, "relative_strength": -6.240394, "rate_of_change": 0.1719881333735354, "market_dynamics": -0.67724, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.291323, "high": 21.384624, "low": 21.095391, "close": 21.300653, "volume": 560202}, "trend_line": 20.987603, "activity_lines": {"activity_5": 21.303563, "activity_10": 21.367648, "activity_20": 21.33397, "activity_30": 21.205957}, "trend_signal": 1, "fair_value": 19.503121, "relative_strength": -9.790066, "rate_of_change": 0.19522875884704152, "market_dynamics": -0.8798, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.309984, "high": 21.431275, "low": 21.216682, "close": 21.421945, "volume": 520330}, "trend_line": 21.030114, "activity_lines": {"activity_5": 21.331516, "activity_10": 21.370824, "activity_20": 21.351437, "activity_30": 21.233979}, "trend_signal": 1, "fair_value": 19.502666, "relative_strength": -7.088958, "rate_of_change": 0.20255290706614318, "market_dynamics": -0.9802, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.384624, "high": 21.515246, "low": 21.384624, "close": 21.459265, "volume": 465353}, "trend_line": 21.073565, "activity_lines": {"activity_5": 21.372224, "activity_10": 21.380152, "activity_20": 21.369275, "activity_30": 21.261666}, "trend_signal": 1, "fair_value": 19.502031, "relative_strength": -8.176839, "rate_of_change": 0.20661324042274548, "market_dynamics": -0.851831, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.552567, "high": 21.655198, "low": 21.487349, "close": 21.645868, "volume": 542510}, "trend_line": 21.117277, "activity_lines": {"activity_5": 21.47606, "activity_10": 21.424201, "activity_20": 21.401841, "activity_30": 21.298589}, "trend_signal": 1, "fair_value": 19.502726, "relative_strength": -8.15802, "rate_of_change": 0.20742574879951667, "market_dynamics": -0.555952, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.703325, "high": 21.722051, "low": 21.581607, "close": 21.679918, "volume": 473877}, "trend_line": 21.156797, "activity_lines": {"activity_5": 21.567027, "activity_10": 21.471674, "activity_20": 21.434198, "activity_30": 21.334888}, "trend_signal": 1, "fair_value": 19.503718, "relative_strength": -8.491422, "rate_of_change": 0.18714534075581596, "market_dynamics": -0.372121, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.647148, "high": 21.656511, "low": 21.456331, "close": 21.469251, "volume": 467366}, "trend_line": 21.188077, "activity_lines": {"activity_5": 21.556267, "activity_10": 21.477794, "activity_20": 21.442729, "activity_30": 21.355047}, "trend_signal": 1, "fair_value": 19.502944, "relative_strength": -8.52375, "rate_of_change": 0.14784846685440553, "market_dynamics": -0.404242, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.516066, "high": 21.562881, "low": 21.191154, "close": 21.228744, "volume": 849267}, "trend_line": 21.214689, "activity_lines": {"activity_5": 21.454099, "activity_10": 21.43999, "activity_20": 21.426227, "activity_30": 21.35767}, "trend_signal": 1, "fair_value": 19.500656, "relative_strength": -7.562172, "rate_of_change": 0.125598939441272, "market_dynamics": -0.446555, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.228744, "high": 21.31332, "low": 21.201491, "close": 21.238141, "volume": 618978}, "trend_line": 21.240701, "activity_lines": {"activity_5": 21.367943, "activity_10": 21.407493, "activity_20": 21.410744, "activity_30": 21.359183}, "trend_signal": 1, "fair_value": 19.498348, "relative_strength": -7.814677, "rate_of_change": 0.12261315732698924, "market_dynamics": -0.712889, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.303923, "high": 21.360308, "low": 21.256936, "close": 21.360308, "volume": 895397}, "trend_line": 21.266727, "activity_lines": {"activity_5": 21.33725, "activity_10": 21.401481, "activity_20": 21.406907, "activity_30": 21.3669}, "trend_signal": 1, "fair_value": 19.497699, "relative_strength": -6.50022, "rate_of_change": 0.12252891276986623, "market_dynamics": -0.868275, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.35091, "high": 21.416692, "low": 21.186455, "close": 21.266333, "volume": 617391}, "trend_line": 21.280149, "activity_lines": {"activity_5": 21.294271, "activity_10": 21.37697, "activity_20": 21.393596, "activity_30": 21.366875}, "trend_signal": 1, "fair_value": 19.497376, "relative_strength": -4.801177, "rate_of_change": 0.0631126736145249, "market_dynamics": -0.960321, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.13477, "high": 21.416692, "low": 21.05959, "close": 21.416692, "volume": 940532}, "trend_line": 21.298582, "activity_lines": {"activity_5": 21.328983, "activity_10": 21.378724, "activity_20": 21.394834, "activity_30": 21.375684}, "trend_signal": 1, "fair_value": 19.49868, "relative_strength": -6.618966, "rate_of_change": 0.08662063409423564, "market_dynamics": -0.868884, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.3885, "high": 21.444884, "low": 21.333055, "close": 21.369705, "volume": 743943}, "trend_line": 21.319116, "activity_lines": {"activity_5": 21.351537, "activity_10": 21.369826, "activity_20": 21.390848, "activity_30": 21.380272}, "trend_signal": 1, "fair_value": 19.501196, "relative_strength": -8.161528, "rate_of_change": 0.09641017416089664, "market_dynamics": -0.781392, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.435487, "high": 21.529461, "low": 21.407295, "close": 21.491871, "volume": 777187}, "trend_line": 21.341514, "activity_lines": {"activity_5": 21.405415, "activity_10": 21.384089, "activity_20": 21.398579, "activity_30": 21.391418}, "trend_signal": 1, "fair_value": 19.504546, "relative_strength": -6.452811, "rate_of_change": 0.10506064135116591, "market_dynamics": -0.674123, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.500583, "high": 21.642034, "low": 21.453432, "close": 21.566593, "volume": 591296}, "trend_line": 21.363029, "activity_lines": {"activity_5": 21.467285, "activity_10": 21.411346, "activity_20": 21.413479, "activity_30": 21.405939}, "trend_signal": 1, "fair_value": 19.509705, "relative_strength": -5.760959, "rate_of_change": 0.10081290390176086, "market_dynamics": -0.472056, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.576023, "high": 22.292709, "low": 21.396852, "close": 21.528873, "volume": 542993}, "trend_line": 21.38433, "activity_lines": {"activity_5": 21.50283, "activity_10": 21.433185, "activity_20": 21.42444, "activity_30": 21.416639}, "trend_signal": 1, "fair_value": 19.514995, "relative_strength": -7.070398, "rate_of_change": 0.09970964323456927, "market_dynamics": -0.505684, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.576023, "high": 21.698614, "low": 21.500583, "close": 21.679754, "volume": 343714}, "trend_line": 21.406244, "activity_lines": {"activity_5": 21.571166, "activity_10": 21.485204, "activity_20": 21.449691, "activity_30": 21.435698}, "trend_signal": 1, "fair_value": 19.520985, "relative_strength": -4.714787, "rate_of_change": 0.10247690715585868, "market_dynamics": -0.329845, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.689184, "high": 21.868356, "low": 21.651464, "close": 21.868356, "volume": 557855}, "trend_line": 21.426702, "activity_lines": {"activity_5": 21.684831, "activity_10": 21.567686, "activity_20": 21.49185, "activity_30": 21.465512}, "trend_signal": 1, "fair_value": 19.528546, "relative_strength": -2.808053, "rate_of_change": 0.09557024576566477, "market_dynamics": -0.116476, "expectation": {"probability": 61.1731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.862613, "high": 21.862613, "low": 21.626004, "close": 21.68279, "volume": 629342}, "trend_line": 21.441437, "activity_lines": {"activity_5": 21.703398, "activity_10": 21.604801, "activity_20": 21.514233, "activity_30": 21.482034}, "trend_signal": 1, "fair_value": 19.536596, "relative_strength": -0.453113, "rate_of_change": 0.0687693327699322, "market_dynamics": 0.031971, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.749041, "high": 21.758505, "low": 21.39886, "close": 21.5077, "volume": 986439}, "trend_line": 21.450024, "activity_lines": {"activity_5": 21.650874, "activity_10": 21.601996, "activity_20": 21.518942, "activity_30": 21.486309}, "trend_signal": 1, "fair_value": 19.544377, "relative_strength": 1.138879, "rate_of_change": 0.0400486217411574, "market_dynamics": 0.241973, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.55029, "high": 21.673326, "low": 21.502968, "close": 21.578683, "volume": 543004}, "trend_line": 21.458827, "activity_lines": {"activity_5": 21.625937, "activity_10": 21.609417, "activity_20": 21.52934, "activity_30": 21.494609}, "trend_signal": 1, "fair_value": 19.55536, "relative_strength": 1.022807, "rate_of_change": 0.041039581121216175, "market_dynamics": 0.263928, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.559754, "high": 21.569218, "low": 21.171716, "close": 21.417789, "volume": 437986}, "trend_line": 21.464112, "activity_lines": {"activity_5": 21.544048, "activity_10": 21.581905, "activity_20": 21.522647, "activity_30": 21.491962}, "trend_signal": 1, "fair_value": 19.565517, "relative_strength": 1.815529, "rate_of_change": 0.02462855961325682, "market_dynamics": 0.018115, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.408325, "high": 21.729696, "low": 21.216621, "close": 21.387646, "volume": 792002}, "trend_line": 21.46413, "activity_lines": {"activity_5": 21.469575, "activity_10": 21.548893, "activity_20": 21.512524, "activity_30": 21.487028}, "trend_signal": 1, "fair_value": 19.577869, "relative_strength": 11.638997, "rate_of_change": 8.386091164982575e-05, "market_dynamics": -0.108093, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.169114, "high": 21.418715, "low": 19.7154, "close": 20.104957, "volume": 1518943}, "trend_line": 21.417531, "activity_lines": {"activity_5": 20.999587, "activity_10": 21.282339, "activity_20": 21.380405, "activity_30": 21.39934}, "trend_signal": 0, "fair_value": 19.583129, "relative_strength": -0.58147, "rate_of_change": -0.21710174137037236, "market_dynamics": -0.447404, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.370996, "high": 21.00759, "low": 20.275982, "close": 20.969584, "volume": 671335}, "trend_line": 21.400062, "activity_lines": {"activity_5": 20.922996, "activity_10": 21.198206, "activity_20": 21.337079, "activity_30": 21.37044}, "trend_signal": 0, "fair_value": 19.595761, "relative_strength": 5.250511, "rate_of_change": -0.0815640234161536, "market_dynamics": -0.730994, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.969584, "high": 21.202369, "low": 20.741551, "close": 21.150111, "volume": 950953}, "trend_line": 21.387993, "activity_lines": {"activity_5": 20.942456, "activity_10": 21.157751, "activity_20": 21.314168, "activity_30": 21.354314}, "trend_signal": 0, "fair_value": 19.61117, "relative_strength": 1.575669, "rate_of_change": -0.05639703286839439, "market_dynamics": -0.819689, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.121607, "high": 21.358854, "low": 21.112105, "close": 21.215762, "volume": 1107200}, "trend_line": 21.379902, "activity_lines": {"activity_5": 21.012371, "activity_10": 21.13612, "activity_20": 21.300031, "activity_30": 21.343203}, "trend_signal": 0, "fair_value": 19.628108, "relative_strength": -0.863754, "rate_of_change": -0.037829636469398, "market_dynamics": -0.867819, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.234841, "high": 21.315927, "low": 21.129907, "close": 21.158526, "volume": 1059745}, "trend_line": 21.370964, "activity_lines": {"activity_5": 21.076676, "activity_10": 21.112517, "activity_20": 21.281651, "activity_30": 21.32892}, "trend_signal": 0, "fair_value": 19.6468, "relative_strength": -0.587974, "rate_of_change": -0.04180561725680761, "market_dynamics": -0.726596, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.206223, "high": 21.282539, "low": 21.148223, "close": 21.24915, "volume": 681625}, "trend_line": 21.363497, "activity_lines": {"activity_5": 21.186463, "activity_10": 21.118298, "activity_20": 21.272236, "activity_30": 21.321061}, "trend_signal": 0, "fair_value": 19.66634, "relative_strength": -5.009314, "rate_of_change": -0.034939930646094804, "market_dynamics": -0.604048, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.168065, "high": 21.25392, "low": 21.063131, "close": 21.168065, "volume": 634460}, "trend_line": 21.35968, "activity_lines": {"activity_5": 21.192943, "activity_10": 21.117221, "activity_20": 21.255046, "activity_30": 21.308453}, "trend_signal": 0, "fair_value": 19.679674, "relative_strength": -2.780609, "rate_of_change": -0.017866925063803746, "market_dynamics": -0.591819, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.206223, "high": 21.339775, "low": 21.187144, "close": 21.244381, "volume": 645819}, "trend_line": 21.360914, "activity_lines": {"activity_5": 21.211629, "activity_10": 21.136194, "activity_20": 21.24604, "activity_30": 21.301014}, "trend_signal": 0, "fair_value": 19.693328, "relative_strength": -3.972774, "rate_of_change": 0.005777240108466884, "market_dynamics": -0.623666, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.244457, "high": 21.263614, "low": 21.143886, "close": 21.186988, "volume": 620982}, "trend_line": 21.357125, "activity_lines": {"activity_5": 21.204899, "activity_10": 21.150811, "activity_20": 21.231672, "activity_30": 21.289793}, "trend_signal": 0, "fair_value": 19.708907, "relative_strength": -5.613451, "rate_of_change": -0.017738005031063524, "market_dynamics": -0.658158, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.186988, "high": 21.330661, "low": 21.186988, "close": 21.28277, "volume": 704971}, "trend_line": 21.352486, "activity_lines": {"activity_5": 21.232015, "activity_10": 21.187039, "activity_20": 21.22752, "activity_30": 21.284996}, "trend_signal": 0, "fair_value": 19.730425, "relative_strength": -4.686561, "rate_of_change": -0.021721088395563297, "market_dynamics": -0.552899, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.273192, "high": 21.349818, "low": 21.245224, "close": 21.349818, "volume": 636527}, "trend_line": 21.348838, "activity_lines": {"activity_5": 21.273197, "activity_10": 21.237364, "activity_20": 21.230168, "activity_30": 21.284824}, "trend_signal": 0, "fair_value": 19.751082, "relative_strength": -4.091514, "rate_of_change": -0.017084661711045352, "market_dynamics": -0.377809, "expectation": {"probability": 61.9911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.321083, "high": 21.55096, "low": 21.292348, "close": 21.349818, "volume": 1677561}, "trend_line": 21.338969, "activity_lines": {"activity_5": 21.307669, "activity_10": 21.265055, "activity_20": 21.233492, "activity_30": 21.284887}, "trend_signal": 0, "fair_value": 19.769804, "relative_strength": -7.123806, "rate_of_change": -0.046227340335815485, "market_dynamics": -0.064746, "expectation": {"probability": 64.2111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.359396, "high": 21.422325, "low": 21.278164, "close": 21.345439, "volume": 652886}, "trend_line": 21.32782, "activity_lines": {"activity_5": 21.328563, "activity_10": 21.285037, "activity_20": 21.237431, "activity_30": 21.285305}, "trend_signal": 0, "fair_value": 19.786528, "relative_strength": -8.509474, "rate_of_change": -0.05224713527630895, "market_dynamics": 0.155589, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.345439, "high": 21.441547, "low": 21.297386, "close": 21.302191, "volume": 562828}, "trend_line": 21.322251, "activity_lines": {"activity_5": 21.328305, "activity_10": 21.293604, "activity_20": 21.238125, "activity_30": 21.283651}, "trend_signal": 0, "fair_value": 19.802354, "relative_strength": -8.269723, "rate_of_change": -0.026111435674146324, "market_dynamics": 0.262967, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.287775, "high": 21.315742, "low": 21.09556, "close": 21.134003, "volume": 904494}, "trend_line": 21.319093, "activity_lines": {"activity_5": 21.264303, "activity_10": 21.27002, "activity_20": 21.224599, "activity_30": 21.271506}, "trend_signal": 0, "fair_value": 19.816502, "relative_strength": -9.341196, "rate_of_change": -0.014810818989058231, "market_dynamics": 0.391282, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.143614, "high": 21.210889, "low": 21.114782, "close": 21.124393, "volume": 899581}, "trend_line": 21.315302, "activity_lines": {"activity_5": 21.207016, "activity_10": 21.245135, "activity_20": 21.213655, "activity_30": 21.258945}, "trend_signal": 0, "fair_value": 19.828817, "relative_strength": -10.461353, "rate_of_change": -0.017782182384586696, "market_dynamics": 0.259915, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.172446, "high": 21.301945, "low": 21.143614, "close": 21.301945, "volume": 873941}, "trend_line": 21.313356, "activity_lines": {"activity_5": 21.223942, "activity_10": 21.2548, "activity_20": 21.222279, "activity_30": 21.258083}, "trend_signal": 0, "fair_value": 19.842662, "relative_strength": -7.180291, "rate_of_change": -0.009129591501918319, "market_dynamics": 0.310014, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.301945, "high": 21.320749, "low": 21.13801, "close": 21.224799, "volume": 1072719}, "trend_line": 21.311972, "activity_lines": {"activity_5": 21.218343, "activity_10": 21.248005, "activity_20": 21.224536, "activity_30": 21.25237}, "trend_signal": 0, "fair_value": 19.855717, "relative_strength": -9.42836, "rate_of_change": -0.006493580832591796, "market_dynamics": 0.325631, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.234442, "high": 21.330875, "low": 21.224799, "close": 21.248907, "volume": 800766}, "trend_line": 21.306379, "activity_lines": {"activity_5": 21.228824, "activity_10": 21.245948, "activity_20": 21.230774, "activity_30": 21.248301}, "trend_signal": 0, "fair_value": 19.870803, "relative_strength": -9.935053, "rate_of_change": -0.026243465409963328, "market_dynamics": 0.23496, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.253729, "high": 21.340518, "low": 21.215156, "close": 21.292302, "volume": 745202}, "trend_line": 21.303799, "activity_lines": {"activity_5": 21.257321, "activity_10": 21.250656, "activity_20": 21.241949, "activity_30": 21.247393}, "trend_signal": 0, "fair_value": 19.887052, "relative_strength": -9.757387, "rate_of_change": -0.01210904959495112, "market_dynamics": 0.232635, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.263372, "high": 21.350161, "low": 21.247461, "close": 21.301945, "volume": 1032046}, "trend_line": 21.297468, "activity_lines": {"activity_5": 21.27848, "activity_10": 21.256944, "activity_20": 21.254497, "activity_30": 21.247273}, "trend_signal": 0, "fair_value": 19.904361, "relative_strength": -9.43434, "rate_of_change": -0.02971770433997698, "market_dynamics": 0.264652, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.292356, "high": 21.543993, "low": 21.253642, "close": 21.524636, "volume": 807761}, "trend_line": 21.296069, "activity_lines": {"activity_5": 21.362032, "activity_10": 21.304592, "activity_20": 21.282553, "activity_30": 21.261929}, "trend_signal": 0, "fair_value": 19.924321, "relative_strength": -8.46822, "rate_of_change": -0.006568855978556991, "market_dynamics": 0.485655, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.495601, "high": 21.631098, "low": 21.447209, "close": 21.602063, "volume": 809297}, "trend_line": 21.298509, "activity_lines": {"activity_5": 21.456547, "activity_10": 21.363139, "activity_20": 21.31534, "activity_30": 21.281671}, "trend_signal": 0, "fair_value": 19.947058, "relative_strength": -9.277844, "rate_of_change": 0.011457513590888525, "market_dynamics": 0.791957, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.640776, "high": 21.689168, "low": 21.534314, "close": 21.660133, "volume": 769107}, "trend_line": 21.297855, "activity_lines": {"activity_5": 21.545268, "activity_10": 21.427578, "activity_20": 21.351506, "activity_30": 21.305001}, "trend_signal": 1, "fair_value": 19.9725, "relative_strength": -9.874508, "rate_of_change": -0.003070637479838709, "market_dynamics": 1.088779, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.611741, "high": 21.698846, "low": 21.553671, "close": 21.602063, "volume": 710328}, "trend_line": 21.288979, "activity_lines": {"activity_5": 21.587217, "activity_10": 21.47495, "activity_20": 21.380025, "activity_30": 21.324628}, "trend_signal": 1, "fair_value": 19.999583, "relative_strength": -9.598716, "rate_of_change": -0.04167555840715988, "market_dynamics": 1.188203, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.611741, "high": 21.692176, "low": 21.468746, "close": 21.527032, "volume": 1469824}, "trend_line": 21.283787, "activity_lines": {"activity_5": 21.583505, "activity_10": 21.500171, "activity_20": 21.399286, "activity_30": 21.339986}, "trend_signal": 1, "fair_value": 20.02384, "relative_strength": -10.634498, "rate_of_change": -0.024388205747213024, "market_dynamics": 1.200212, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.565889, "high": 21.614461, "low": 21.47846, "close": 21.488174, "volume": 1468003}, "trend_line": 21.283136, "activity_lines": {"activity_5": 21.551834, "activity_10": 21.511006, "activity_20": 21.413523, "activity_30": 21.353172}, "trend_signal": 1, "fair_value": 20.049948, "relative_strength": -8.363365, "rate_of_change": -0.003058666204474276, "market_dynamics": 1.110121, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.536746, "high": 21.721319, "low": 21.507603, "close": 21.643604, "volume": 900371}, "trend_line": 21.2853, "activity_lines": {"activity_5": 21.574405, "activity_10": 21.546715, "activity_20": 21.441039, "activity_30": 21.376428}, "trend_signal": 1, "fair_value": 20.078825, "relative_strength": -9.056049, "rate_of_change": 0.010167674538190702, "market_dynamics": 1.015228, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.643604, "high": 21.769891, "low": 21.63389, "close": 21.740748, "volume": 819383}, "trend_line": 21.296065, "activity_lines": {"activity_5": 21.626587, "activity_10": 21.592471, "activity_20": 21.475905, "activity_30": 21.405812}, "trend_signal": 1, "fair_value": 20.109306, "relative_strength": -10.136532, "rate_of_change": 0.050574809845288754, "market_dynamics": 1.0988, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.721319, "high": 21.760176, "low": 21.672747, "close": 21.721319, "volume": 692597}, "trend_line": 21.307188, "activity_lines": {"activity_5": 21.666919, "activity_10": 21.625753, "activity_20": 21.506284, "activity_30": 21.433248}, "trend_signal": 1, "fair_value": 20.139435, "relative_strength": -10.573618, "rate_of_change": 0.05223030639698614, "market_dynamics": 1.099289, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.717262, "high": 21.766021, "low": 21.668503, "close": 21.756269, "volume": 726249}, "trend_line": 21.362231, "activity_lines": {"activity_5": 21.71095, "activity_10": 21.657589, "activity_20": 21.537903, "activity_30": 21.462221}, "trend_signal": 1, "fair_value": 20.166122, "relative_strength": -8.771216, "rate_of_change": 0.2583306628730233, "market_dynamics": 1.139571, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.746517, "high": 21.795276, "low": 21.727014, "close": 21.746517, "volume": 625620}, "trend_line": 21.388129, "activity_lines": {"activity_5": 21.736448, "activity_10": 21.679391, "activity_20": 21.566659, "activity_30": 21.487013}, "trend_signal": 1, "fair_value": 20.190803, "relative_strength": -8.712698, "rate_of_change": 0.12123265589627777, "market_dynamics": 1.190894, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.756269, "high": 21.795276, "low": 21.717262, "close": 21.785525, "volume": 732141}, "trend_line": 21.40931, "activity_lines": {"activity_5": 21.757726, "activity_10": 21.704252, "activity_20": 21.59724, "activity_30": 21.512652}, "trend_signal": 1, "fair_value": 20.214803, "relative_strength": -6.585855, "rate_of_change": 0.09903157026966741, "market_dynamics": 1.187991, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.785525, "high": 21.805028, "low": 21.746517, "close": 21.785525, "volume": 748638}, "trend_line": 21.428302, "activity_lines": {"activity_5": 21.769542, "activity_10": 21.725777, "activity_20": 21.625725, "activity_30": 21.536924}, "trend_signal": 1, "fair_value": 20.236913, "relative_strength": -9.69582, "rate_of_change": 0.08870907096023754, "market_dynamics": 1.19875, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.767325, "high": 21.796688, "low": 21.74775, "close": 21.777113, "volume": 893369}, "trend_line": 21.448921, "activity_lines": {"activity_5": 21.77557, "activity_10": 21.743492, "activity_20": 21.651108, "activity_30": 21.559428}, "trend_signal": 1, "fair_value": 20.258805, "relative_strength": -9.820202, "rate_of_change": 0.09622320984649155, "market_dynamics": 1.20079, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.7869, "high": 21.821156, "low": 21.74775, "close": 21.777113, "volume": 801137}, "trend_line": 21.46652, "activity_lines": {"activity_5": 21.777877, "activity_10": 21.758025, "activity_20": 21.673428, "activity_30": 21.580601}, "trend_signal": 1, "fair_value": 20.280135, "relative_strength": -9.1008, "rate_of_change": 0.08205074744785804, "market_dynamics": 1.076589, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.796688, "high": 21.835838, "low": 21.777113, "close": 21.815229, "volume": 794531}, "trend_line": 21.488092, "activity_lines": {"activity_5": 21.791501, "activity_10": 21.774941, "activity_20": 21.69627, "activity_30": 21.603099}, "trend_signal": 1, "fair_value": 20.302978, "relative_strength": -8.838743, "rate_of_change": 0.10049136981682448, "market_dynamics": 0.912799, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.815229, "high": 21.854553, "low": 21.746411, "close": 21.785736, "volume": 1728440}, "trend_line": 21.506137, "activity_lines": {"activity_5": 21.790712, "activity_10": 21.780548, "activity_20": 21.713859, "activity_30": 21.622301}, "trend_signal": 1, "fair_value": 20.326294, "relative_strength": -10.019827, "rate_of_change": 0.08397674395659327, "market_dynamics": 0.774049, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.795567, "high": 21.884047, "low": 21.785736, "close": 21.868907, "volume": 1612183}, "trend_line": 21.528868, "activity_lines": {"activity_5": 21.817634, "activity_10": 21.798693, "activity_20": 21.736698, "activity_30": 21.645706}, "trend_signal": 1, "fair_value": 20.347225, "relative_strength": -8.506758, "rate_of_change": 0.10569541150044882, "market_dynamics": 0.769415, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.854553, "high": 21.952865, "low": 21.854553, "close": 21.943033, "volume": 691138}, "trend_line": 21.550877, "activity_lines": {"activity_5": 21.863705, "activity_10": 21.827986, "activity_20": 21.763644, "activity_30": 21.672426}, "trend_signal": 1, "fair_value": 20.366836, "relative_strength": -9.366905, "rate_of_change": 0.10223017763869707, "market_dynamics": 0.856009, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.943033, "high": 22.021682, "low": 21.933202, "close": 22.011851, "volume": 1174741}, "trend_line": 21.572944, "activity_lines": {"activity_5": 21.921654, "activity_10": 21.865759, "activity_20": 21.794046, "activity_30": 21.702167}, "trend_signal": 1, "fair_value": 20.386337, "relative_strength": -8.542305, "rate_of_change": 0.10239490485700344, "market_dynamics": 1.062882, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.041345, "high": 22.041345, "low": 21.91354, "close": 21.992189, "volume": 867691}, "trend_line": 21.594357, "activity_lines": {"activity_5": 21.9574, "activity_10": 21.895311, "activity_20": 21.819194, "activity_30": 21.729215}, "trend_signal": 1, "fair_value": 20.405905, "relative_strength": -8.116365, "rate_of_change": 0.0992585898336315, "market_dynamics": 1.163798, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.021682, "high": 22.051176, "low": 22.00202, "close": 22.041345, "volume": 1666259}, "trend_line": 21.617554, "activity_lines": {"activity_5": 21.997734, "activity_10": 21.929333, "activity_20": 21.846798, "activity_30": 21.758053}, "trend_signal": 1, "fair_value": 20.424679, "relative_strength": -8.057895, "rate_of_change": 0.1074215824069209, "market_dynamics": 1.241217, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.048488, "high": 22.127408, "low": 22.03951, "close": 22.058353, "volume": 1200018}, "trend_line": 21.642759, "activity_lines": {"activity_5": 22.026696, "activity_10": 21.961796, "activity_20": 21.87393, "activity_30": 21.786491}, "trend_signal": 1, "fair_value": 20.444391, "relative_strength": -7.582462, "rate_of_change": 0.11659505973711576, "market_dynamics": 1.333488, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.068218, "high": 22.157004, "low": 22.048586, "close": 22.137274, "volume": 798958}, "trend_line": 21.676201, "activity_lines": {"activity_5": 22.069336, "activity_10": 22.003649, "activity_20": 21.906681, "activity_30": 21.818395}, "trend_signal": 1, "fair_value": 20.468035, "relative_strength": -5.87473, "rate_of_change": 0.15451819243561926, "market_dynamics": 1.283823, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.137274, "high": 22.176734, "low": 22.137274, "close": 22.171801, "volume": 713532}, "trend_line": 21.711115, "activity_lines": {"activity_5": 22.110536, "activity_10": 22.04523, "activity_20": 21.940172, "activity_30": 21.85037}, "trend_signal": 1, "fair_value": 20.493176, "relative_strength": -6.548866, "rate_of_change": 0.16107065993713823, "market_dynamics": 1.330876, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.206329, "high": 22.226059, "low": 22.166869, "close": 22.216194, "volume": 880990}, "trend_line": 21.74159, "activity_lines": {"activity_5": 22.15587, "activity_10": 22.087707, "activity_20": 21.974821, "activity_30": 21.882955}, "trend_signal": 1, "fair_value": 20.518216, "relative_strength": -5.636463, "rate_of_change": 0.14036589092729296, "market_dynamics": 1.289011, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.205097, "high": 22.205097, "low": 22.066501, "close": 22.0863, "volume": 1246886}, "trend_line": 21.770307, "activity_lines": {"activity_5": 22.142972, "activity_10": 22.099276, "activity_20": 21.993632, "activity_30": 21.905195}, "trend_signal": 1, "fair_value": 20.541201, "relative_strength": -4.007346, "rate_of_change": 0.1320832561004063, "market_dynamics": 1.160173, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.1061, "high": 22.1061, "low": 21.878406, "close": 21.947704, "volume": 1280944}, "trend_line": 21.7936, "activity_lines": {"activity_5": 22.080879, "activity_10": 22.080182, "activity_20": 21.997136, "activity_30": 21.91664}, "trend_signal": 1, "fair_value": 20.563002, "relative_strength": -2.854912, "rate_of_change": 0.1069943570387062, "market_dynamics": 0.780019, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.997203, "high": 22.007102, "low": 21.819008, "close": 21.828907, "volume": 886211}, "trend_line": 21.811487, "activity_lines": {"activity_5": 21.986563, "activity_10": 22.038055, "activity_20": 21.98834, "activity_30": 21.918918}, "trend_signal": 1, "fair_value": 20.583949, "relative_strength": -1.329681, "rate_of_change": 0.08207455399749564, "market_dynamics": 0.143453, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.868506, "high": 21.918005, "low": 21.680411, "close": 21.73981, "volume": 1295873}, "trend_line": 21.826082, "activity_lines": {"activity_5": 21.883106, "activity_10": 21.981804, "activity_20": 21.970546, "activity_30": 21.914293}, "trend_signal": 1, "fair_value": 20.603529, "relative_strength": 0.778757, "rate_of_change": 0.06691428236873494, "market_dynamics": -0.493673, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.779409, "high": 21.927741, "low": 21.73981, "close": 21.907869, "volume": 875557}, "trend_line": 21.838857, "activity_lines": {"activity_5": 21.864468, "activity_10": 21.961055, "activity_20": 21.968837, "activity_30": 21.91957}, "trend_signal": 1, "fair_value": 20.622079, "relative_strength": -1.283655, "rate_of_change": 0.058530889785905295, "market_dynamics": -0.982094, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.858192, "high": 22.056903, "low": 21.858192, "close": 22.01716, "volume": 1112616}, "trend_line": 21.852693, "activity_lines": {"activity_5": 21.902815, "activity_10": 21.96171, "activity_20": 21.976767, "activity_30": 21.931073}, "trend_signal": 1, "fair_value": 20.641832, "relative_strength": -3.931226, "rate_of_change": 0.06335496404412437, "market_dynamics": -1.06243, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.007225, "high": 22.086709, "low": 21.997289, "close": 22.076774, "volume": 973204}, "trend_line": 21.866581, "activity_lines": {"activity_5": 21.965643, "activity_10": 21.973644, "activity_20": 21.989272, "activity_30": 21.94553}, "trend_signal": 1, "fair_value": 20.663471, "relative_strength": -7.346571, "rate_of_change": 0.06355280788505771, "market_dynamics": -0.885394, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.086709, "high": 22.086709, "low": 22.041999, "close": 22.086709, "volume": 641081}, "trend_line": 21.882736, "activity_lines": {"activity_5": 22.023178, "activity_10": 21.987049, "activity_20": 22.001337, "activity_30": 21.959732}, "trend_signal": 1, "fair_value": 20.683781, "relative_strength": -7.378113, "rate_of_change": 0.0738798626086138, "market_dynamics": -0.745187, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0235, "high": 22.043305, "low": 21.964084, "close": 22.016311, "volume": 739319}, "trend_line": 21.899045, "activity_lines": {"activity_5": 22.04006, "activity_10": 21.988575, "activity_20": 22.005222, "activity_30": 21.96835}, "trend_signal": 1, "fair_value": 20.703929, "relative_strength": -8.146279, "rate_of_change": 0.07452907168463616, "market_dynamics": -0.664345, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.006371, "high": 22.085888, "low": 21.986492, "close": 22.04613, "volume": 1030855}, "trend_line": 21.917644, "activity_lines": {"activity_5": 22.048449, "activity_10": 21.998348, "activity_20": 22.010808, "activity_30": 21.977839}, "trend_signal": 1, "fair_value": 20.724465, "relative_strength": -9.718563, "rate_of_change": 0.08493064423584798, "market_dynamics": -0.62033, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.056069, "high": 22.066009, "low": 21.906975, "close": 21.926854, "volume": 2010576}, "trend_line": 21.927086, "activity_lines": {"activity_5": 22.007861, "activity_10": 21.989528, "activity_20": 22.003936, "activity_30": 21.978433}, "trend_signal": 1, "fair_value": 20.745522, "relative_strength": -10.055325, "rate_of_change": 0.043079447772762215, "market_dynamics": -0.554317, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.976552, "high": 22.006371, "low": 21.897035, "close": 22.006371, "volume": 862837}, "trend_line": 21.93594, "activity_lines": {"activity_5": 21.999799, "activity_10": 21.998064, "activity_20": 22.003964, "activity_30": 21.983548}, "trend_signal": 1, "fair_value": 20.767089, "relative_strength": -10.121542, "rate_of_change": 0.04037928250018937, "market_dynamics": -0.576297, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.066009, "high": 22.175345, "low": 22.036289, "close": 22.165405, "volume": 8752650}, "trend_line": 21.950743, "activity_lines": {"activity_5": 22.049443, "activity_10": 22.034448, "activity_20": 22.018484, "activity_30": 21.998353}, "trend_signal": 1, "fair_value": 20.789352, "relative_strength": -10.393635, "rate_of_change": 0.0674828614593246, "market_dynamics": -0.273485, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.126513, "high": 22.226182, "low": 22.116546, "close": 22.201265, "volume": 1159810}, "trend_line": 21.965576, "activity_lines": {"activity_5": 22.105793, "activity_10": 22.071235, "activity_20": 22.03536, "activity_30": 22.014515}, "trend_signal": 1, "fair_value": 20.810499, "relative_strength": -7.637298, "rate_of_change": 0.06757402243741559, "market_dynamics": -0.145629, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.226182, "high": 22.246116, "low": 22.176348, "close": 22.226182, "volume": 849685}, "trend_line": 21.981565, "activity_lines": {"activity_5": 22.158119, "activity_10": 22.104162, "activity_20": 22.053707, "activity_30": 22.031329}, "trend_signal": 1, "fair_value": 20.831581, "relative_strength": -7.725399, "rate_of_change": 0.07279117105784588, "market_dynamics": 0.046876, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.246116, "high": 22.29595, "low": 22.216215, "close": 22.281, "volume": 1627888}, "trend_line": 21.99808, "activity_lines": {"activity_5": 22.216714, "activity_10": 22.141268, "activity_20": 22.076161, "activity_30": 22.050647}, "trend_signal": 1, "fair_value": 20.852256, "relative_strength": -7.997148, "rate_of_change": 0.07513113829703133, "market_dynamics": 0.457934, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.285983, "high": 22.355752, "low": 22.26605, "close": 22.345785, "volume": 1003936}, "trend_line": 22.016756, "activity_lines": {"activity_5": 22.273294, "activity_10": 22.185356, "activity_20": 22.103643, "activity_30": 22.07308}, "trend_signal": 1, "fair_value": 20.873319, "relative_strength": -5.232853, "rate_of_change": 0.08489831839869319, "market_dynamics": 0.60482, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.277305, "high": 22.326964, "low": 22.257441, "close": 22.311433, "volume": 931606}, "trend_line": 22.034566, "activity_lines": {"activity_5": 22.295796, "activity_10": 22.218307, "activity_20": 22.126486, "activity_30": 22.092091}, "trend_signal": 1, "fair_value": 20.894919, "relative_strength": -7.133138, "rate_of_change": 0.08089293445410745, "market_dynamics": 0.819414, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.301468, "high": 22.331362, "low": 22.231713, "close": 22.271573, "volume": 839475}, "trend_line": 22.051048, "activity_lines": {"activity_5": 22.295276, "activity_10": 22.239925, "activity_20": 22.144702, "activity_30": 22.107382}, "trend_signal": 1, "fair_value": 20.91556, "relative_strength": -8.272456, "rate_of_change": 0.07480065638687816, "market_dynamics": 0.866754, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.241678, "high": 22.301468, "low": 22.191854, "close": 22.201819, "volume": 1031761}, "trend_line": 22.063935, "activity_lines": {"activity_5": 22.266817, "activity_10": 22.24422, "activity_20": 22.155801, "activity_30": 22.117109}, "trend_signal": 1, "fair_value": 20.935134, "relative_strength": -6.89272, "rate_of_change": 0.058441666808757585, "market_dynamics": 0.706888, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.211784, "high": 22.216766, "low": 21.972626, "close": 22.037398, "volume": 947837}, "trend_line": 22.072324, "activity_lines": {"activity_5": 22.185176, "activity_10": 22.215789, "activity_20": 22.151308, "activity_30": 22.115397}, "trend_signal": 1, "fair_value": 20.953795, "relative_strength": -6.830287, "rate_of_change": 0.03802132303234911, "market_dynamics": 0.330311, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.092205, "high": 22.181889, "low": 22.02245, "close": 22.057327, "volume": 875762}, "trend_line": 22.078604, "activity_lines": {"activity_5": 22.126418, "activity_10": 22.188971, "activity_20": 22.148947, "activity_30": 22.114429}, "trend_signal": 1, "fair_value": 20.974689, "relative_strength": -7.472847, "rate_of_change": 0.02845192015122778, "market_dynamics": -0.04693, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.07, "high": 22.165, "low": 22.05, "close": 22.14, "volume": 1461500}, "trend_line": 22.08517, "activity_lines": {"activity_5": 22.114448, "activity_10": 22.176259, "activity_20": 22.153937, "activity_30": 22.11839}, "trend_signal": 1, "fair_value": 20.995831, "relative_strength": -10.002746, "rate_of_change": 0.029739199090680547, "market_dynamics": -0.276444, "expectation": {"probability": 58.4662, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.894847, 18.586252, 18.656788, 18.689705, 18.685279, 18.623319, 18.410886, 18.102774, 17.871371, 18.209664, 17.889171, 17.76457, 18.299396, 18.576525, 18.844713, 18.943049, 19.271783, 19.460107, 19.866395, 19.893388, 19.893388, 19.803413, 19.92038, 19.704441, 19.704441, 19.930043, 19.939077, 19.930043, 20.038456, 20.155127, 20.28206, 20.381793, 20.327393, 20.301328, 20.128434, 20.137534, 20.201232, 20.137534, 20.339059, 20.521717, 20.494319, 20.46692, 20.451181, 20.607017, 20.891188, 20.845354, 20.792334, 20.856735, 20.884336, 20.911936, 20.985537, 21.434608, 21.231524, 21.286911, 21.296142, 21.299105, 21.401015, 21.465867, 21.465867, 21.49366, 21.435973, 21.426678, 21.435973, 21.250059, 21.291323, 21.309984, 21.384624, 21.552567, 21.703325, 21.647148, 21.516066, 21.228744, 21.303923, 21.35091, 21.13477, 21.3885, 21.435487, 21.500583, 21.576023, 21.576023, 21.689184, 21.862613, 21.749041, 21.55029, 21.559754, 21.408325, 21.169114, 20.370996, 20.969584, 21.121607, 21.234841, 21.206223, 21.168065, 21.206223, 21.244457, 21.186988, 21.273192, 21.321083, 21.359396, 21.345439, 21.287775, 21.143614, 21.172446, 21.301945, 21.234442, 21.253729, 21.263372, 21.292356, 21.495601, 21.640776, 21.611741, 21.611741, 21.565889, 21.536746, 21.643604, 21.721319, 21.717262, 21.746517, 21.756269, 21.785525, 21.767325, 21.7869, 21.796688, 21.815229, 21.795567, 21.854553, 21.943033, 22.041345, 22.021682, 22.048488, 22.068218, 22.137274, 22.206329, 22.205097, 22.1061, 21.997203, 21.868506, 21.779409, 21.858192, 22.007225, 22.086709, 22.0235, 22.006371, 22.056069, 21.976552, 22.066009, 22.126513, 22.226182, 22.246116, 22.285983, 22.277305, 22.301468, 22.241678, 22.211784, 22.092205, 22.07], "highs": [18.910541, 18.683151, 18.780138, 18.782644, 18.79008, 18.694131, 18.410886, 18.102774, 18.396476, 18.227375, 17.942572, 18.388793, 18.710619, 18.91623, 18.951988, 19.348009, 19.540817, 19.866395, 20.172309, 19.965367, 20.010355, 19.99236, 19.92038, 19.739081, 20.101698, 19.957146, 19.993284, 20.047491, 20.182327, 20.30926, 20.345526, 20.399926, 20.363659, 20.301328, 20.219431, 20.155733, 20.219067, 20.348191, 20.512584, 20.603914, 20.558249, 20.46692, 20.698685, 20.872855, 20.927855, 20.900355, 20.930336, 20.967137, 21.049938, 21.059139, 21.295219, 21.499226, 21.342297, 21.388453, 21.351528, 21.401015, 21.502925, 21.502925, 21.549247, 21.566114, 21.445176, 21.473156, 21.445269, 21.352312, 21.384624, 21.431275, 21.515246, 21.655198, 21.722051, 21.656511, 21.562881, 21.31332, 21.360308, 21.416692, 21.416692, 21.444884, 21.529461, 21.642034, 22.292709, 21.698614, 21.868356, 21.862613, 21.758505, 21.673326, 21.569218, 21.729696, 21.418715, 21.00759, 21.202369, 21.358854, 21.315927, 21.282539, 21.25392, 21.339775, 21.263614, 21.330661, 21.349818, 21.55096, 21.422325, 21.441547, 21.315742, 21.210889, 21.301945, 21.320749, 21.330875, 21.340518, 21.350161, 21.543993, 21.631098, 21.689168, 21.698846, 21.692176, 21.614461, 21.721319, 21.769891, 21.760176, 21.766021, 21.795276, 21.795276, 21.805028, 21.796688, 21.821156, 21.835838, 21.854553, 21.884047, 21.952865, 22.021682, 22.041345, 22.051176, 22.127408, 22.157004, 22.176734, 22.226059, 22.205097, 22.1061, 22.007102, 21.918005, 21.927741, 22.056903, 22.086709, 22.086709, 22.043305, 22.085888, 22.066009, 22.006371, 22.175345, 22.226182, 22.246116, 22.29595, 22.355752, 22.326964, 22.331362, 22.301468, 22.216766, 22.181889, 22.165], "lows": [18.665605, 18.515716, 18.614468, 18.614468, 18.614468, 18.455143, 17.98602, 17.77347, 17.795721, 17.71117, 17.666669, 17.693548, 18.281517, 18.496068, 18.844713, 18.898351, 19.253848, 19.343525, 19.542487, 19.8484, 19.704441, 19.758426, 19.632461, 19.452512, 19.677449, 19.785491, 19.758388, 19.839698, 19.952629, 20.055394, 20.218593, 20.245884, 20.272993, 20.046538, 19.97374, 20.001039, 20.092036, 20.128525, 20.320793, 20.430388, 20.37559, 20.348191, 20.414513, 20.533682, 20.790353, 20.749102, 20.663532, 20.819935, 20.875136, 20.838335, 20.976337, 21.176137, 21.176137, 21.203831, 21.231524, 21.271312, 21.363957, 21.428809, 21.428901, 21.445269, 21.352312, 21.361608, 21.129214, 21.194284, 21.095391, 21.216682, 21.384624, 21.487349, 21.581607, 21.456331, 21.191154, 21.201491, 21.256936, 21.186455, 21.05959, 21.333055, 21.407295, 21.453432, 21.396852, 21.500583, 21.651464, 21.626004, 21.39886, 21.502968, 21.171716, 21.216621, 19.7154, 20.275982, 20.741551, 21.112105, 21.129907, 21.148223, 21.063131, 21.187144, 21.143886, 21.186988, 21.245224, 21.292348, 21.278164, 21.297386, 21.09556, 21.114782, 21.143614, 21.13801, 21.224799, 21.215156, 21.247461, 21.253642, 21.447209, 21.534314, 21.553671, 21.468746, 21.47846, 21.507603, 21.63389, 21.672747, 21.668503, 21.727014, 21.717262, 21.746517, 21.74775, 21.74775, 21.777113, 21.746411, 21.785736, 21.854553, 21.933202, 21.91354, 22.00202, 22.03951, 22.048586, 22.137274, 22.166869, 22.066501, 21.878406, 21.819008, 21.680411, 21.73981, 21.858192, 21.997289, 22.041999, 21.964084, 21.986492, 21.906975, 21.897035, 22.036289, 22.116546, 22.176348, 22.216215, 22.26605, 22.257441, 22.231713, 22.191854, 21.972626, 22.02245, 22.05], "closes": [18.696464, 18.595069, 18.632171, 18.702982, 18.667576, 18.4994, 18.101088, 17.880271, 18.264755, 17.78237, 17.835771, 18.342217, 18.576525, 18.826834, 18.947519, 19.316622, 19.4063, 19.785418, 19.81241, 19.903105, 19.704441, 19.947372, 19.632461, 19.578476, 19.921008, 19.875836, 19.866801, 20.011353, 20.136994, 20.263926, 20.236727, 20.33646, 20.354593, 20.128434, 20.073837, 20.146634, 20.155733, 20.334492, 20.494319, 20.53085, 20.430388, 20.457787, 20.579516, 20.863688, 20.863688, 20.753686, 20.819935, 20.921136, 20.889856, 21.022338, 21.254602, 21.240755, 21.250078, 21.314604, 21.259217, 21.387118, 21.502925, 21.49366, 21.512189, 21.458469, 21.426678, 21.473156, 21.282594, 21.207352, 21.300653, 21.421945, 21.459265, 21.645868, 21.679918, 21.469251, 21.228744, 21.238141, 21.360308, 21.266333, 21.416692, 21.369705, 21.491871, 21.566593, 21.528873, 21.679754, 21.868356, 21.68279, 21.5077, 21.578683, 21.417789, 21.387646, 20.104957, 20.969584, 21.150111, 21.215762, 21.158526, 21.24915, 21.168065, 21.244381, 21.186988, 21.28277, 21.349818, 21.349818, 21.345439, 21.302191, 21.134003, 21.124393, 21.301945, 21.224799, 21.248907, 21.292302, 21.301945, 21.524636, 21.602063, 21.660133, 21.602063, 21.527032, 21.488174, 21.643604, 21.740748, 21.721319, 21.756269, 21.746517, 21.785525, 21.785525, 21.777113, 21.777113, 21.815229, 21.785736, 21.868907, 21.943033, 22.011851, 21.992189, 22.041345, 22.058353, 22.137274, 22.171801, 22.216194, 22.0863, 21.947704, 21.828907, 21.73981, 21.907869, 22.01716, 22.076774, 22.086709, 22.016311, 22.04613, 21.926854, 22.006371, 22.165405, 22.201265, 22.226182, 22.281, 22.345785, 22.311433, 22.271573, 22.201819, 22.037398, 22.057327, 22.14], "volumes": [48101, 27216, 80326, 29416, 79728, 48504, 834060, 109913, 44429, 116747, 129342, 158194, 215454, 554628, 154733, 305722, 256795, 357283, 718680, 149795, 111548, 152975, 106149, 454126, 519919, 309675, 151570, 186474, 228566, 195112, 171233, 225557, 163056, 205487, 221334, 224742, 113317, 160666, 215237, 254910, 204812, 164272, 233518, 241770, 294720, 355826, 264907, 387083, 193524, 726089, 1040045, 379984, 434608, 335457, 224248, 203916, 423133, 608025, 556679, 752249, 446487, 363273, 365374, 335316, 560202, 520330, 465353, 542510, 473877, 467366, 849267, 618978, 895397, 617391, 940532, 743943, 777187, 591296, 542993, 343714, 557855, 629342, 986439, 543004, 437986, 792002, 1518943, 671335, 950953, 1107200, 1059745, 681625, 634460, 645819, 620982, 704971, 636527, 1677561, 652886, 562828, 904494, 899581, 873941, 1072719, 800766, 745202, 1032046, 807761, 809297, 769107, 710328, 1469824, 1468003, 900371, 819383, 692597, 726249, 625620, 732141, 748638, 893369, 801137, 794531, 1728440, 1612183, 691138, 1174741, 867691, 1666259, 1200018, 798958, 713532, 880990, 1246886, 1280944, 886211, 1295873, 875557, 1112616, 973204, 641081, 739319, 1030855, 2010576, 862837, 8752650, 1159810, 849685, 1627888, 1003936, 931606, 839475, 1031761, 947837, 875762, 1461500], "sma": {"5": [null, null, null, null, 18.6589, 18.6194, 18.5206, 18.3703, 18.2826, 18.1056, 17.9729, 18.0211, 18.1603, 18.2727, 18.5058, 18.8019, 19.0148, 19.2565, 19.4537, 19.6448, 19.7223, 19.8305, 19.8, 19.7532, 19.7568, 19.791, 19.7749, 19.8507, 19.9624, 20.031, 20.1032, 20.1971, 20.2657, 20.264, 20.226, 20.208, 20.1718, 20.1678, 20.241, 20.3324, 20.3892, 20.4496, 20.4986, 20.5724, 20.639, 20.7037, 20.7761, 20.8444, 20.8497, 20.8814, 20.9816, 21.0657, 21.1315, 21.2165, 21.2639, 21.2904, 21.3428, 21.3915, 21.431, 21.4709, 21.4788, 21.4728, 21.4306, 21.3696, 21.3381, 21.3371, 21.3344, 21.407, 21.5015, 21.5352, 21.4966, 21.4524, 21.3953, 21.3126, 21.302, 21.3302, 21.381, 21.4222, 21.4747, 21.5274, 21.6271, 21.6653, 21.6535, 21.6635, 21.6111, 21.5149, 21.1994, 21.0917, 21.006, 20.9656, 20.9198, 21.1486, 21.1883, 21.2072, 21.2014, 21.2263, 21.2464, 21.2828, 21.303, 21.326, 21.2963, 21.2512, 21.2416, 21.2175, 21.2068, 21.2385, 21.274, 21.3185, 21.394, 21.4762, 21.5382, 21.5832, 21.5759, 21.5842, 21.6003, 21.6242, 21.67, 21.7217, 21.7501, 21.759, 21.7702, 21.7744, 21.7881, 21.7881, 21.8048, 21.838, 21.885, 21.9203, 21.9715, 22.0094, 22.0482, 22.0802, 22.125, 22.134, 22.1119, 22.0502, 21.9638, 21.9021, 21.8883, 21.9141, 21.9657, 22.021, 22.0486, 22.0306, 22.0165, 22.0322, 22.0692, 22.1052, 22.176, 22.2439, 22.2731, 22.2872, 22.2823, 22.2336, 22.1759, 22.1416], "10": [18.965721, 18.931487, 18.889134, 18.853434, 18.826015, 18.770796, 18.666082, 18.541483, 18.488172, 18.382215, 18.296145, 18.27086, 18.265296, 18.277681, 18.305675, 18.387397, 18.517918, 18.708433, 18.863199, 19.075272, 19.262139, 19.422655, 19.528248, 19.603412, 19.700761, 19.756683, 19.802733, 19.825326, 19.857785, 19.893867, 19.947095, 19.986004, 20.058217, 20.113213, 20.128496, 20.155576, 20.184469, 20.216783, 20.252516, 20.279208, 20.298574, 20.310707, 20.333199, 20.406724, 20.48571, 20.546415, 20.612835, 20.671499, 20.711053, 20.760202, 20.842623, 20.92092, 20.987976, 21.033068, 21.072621, 21.135964, 21.204263, 21.261515, 21.323749, 21.367362, 21.384569, 21.407809, 21.411061, 21.400336, 21.404479, 21.407962, 21.403596, 21.418817, 21.43559, 21.436668, 21.416875, 21.393373, 21.401145, 21.407043, 21.418647, 21.413423, 21.416683, 21.408756, 21.393651, 21.414701, 21.478663, 21.523128, 21.537867, 21.569102, 21.569211, 21.571006, 21.432314, 21.372613, 21.334737, 21.288338, 21.217355, 21.173991, 21.140027, 21.106597, 21.083517, 21.073029, 21.197516, 21.235539, 21.255072, 21.263715, 21.261262, 21.248787, 21.262175, 21.260216, 21.266408, 21.267362, 21.262574, 21.280056, 21.305718, 21.341513, 21.388319, 21.428583, 21.447205, 21.489086, 21.53827, 21.581172, 21.626604, 21.648792, 21.667138, 21.679678, 21.697183, 21.722191, 21.754896, 21.769109, 21.781925, 21.804097, 21.829655, 21.854222, 21.879804, 21.907087, 21.943103, 21.982572, 22.022668, 22.052725, 22.060604, 22.049192, 22.021988, 22.013556, 22.011137, 22.012979, 22.007923, 21.992374, 21.975367, 21.959423, 21.96529, 21.998939, 22.045085, 22.076916, 22.1033, 22.130201, 22.152674, 22.1782, 22.193769, 22.204823, 22.209919, 22.207378], "20": [18.891037, 18.870089, 18.854909, 18.855006, 18.842466, 18.823779, 18.786704, 18.748619, 18.729759, 18.684264, 18.630933, 18.601173, 18.577215, 18.565557, 18.565845, 18.579097, 18.592, 18.624958, 18.675685, 18.728743, 18.779142, 18.846757, 18.896772, 18.940547, 19.003218, 19.07204, 19.160326, 19.26688, 19.360492, 19.484569, 19.604617, 19.704329, 19.793233, 19.858313, 19.914629, 19.956129, 19.993601, 20.021055, 20.05515, 20.086537, 20.122835, 20.148355, 20.195708, 20.259969, 20.307103, 20.350995, 20.398652, 20.444141, 20.481784, 20.519705, 20.570599, 20.615813, 20.660588, 20.719896, 20.779165, 20.841189, 20.908549, 20.966507, 21.017401, 21.063782, 21.113596, 21.164365, 21.199519, 21.216702, 21.23855, 21.271963, 21.30393, 21.340166, 21.379669, 21.402015, 21.400722, 21.400591, 21.406103, 21.403689, 21.411563, 21.410692, 21.41014, 21.413786, 21.41462, 21.425685, 21.447769, 21.45825, 21.469506, 21.488072, 21.493929, 21.492214, 21.424499, 21.390684, 21.364194, 21.35152, 21.348009, 21.348559, 21.338947, 21.337849, 21.326364, 21.322017, 21.314915, 21.304076, 21.294904, 21.276026, 21.239309, 21.211389, 21.201101, 21.183407, 21.174963, 21.170195, 21.230045, 21.257797, 21.280395, 21.302614, 21.32479, 21.338685, 21.35469, 21.374651, 21.402339, 21.424267, 21.444589, 21.464424, 21.486428, 21.510595, 21.542751, 21.575387, 21.601051, 21.629098, 21.660098, 21.692634, 21.72813, 21.751507, 21.773471, 21.793382, 21.820143, 21.852381, 21.888782, 21.910917, 21.921265, 21.926644, 21.925821, 21.933889, 21.945471, 21.960033, 21.975513, 21.987473, 21.999018, 22.006074, 22.012947, 22.024066, 22.033536, 22.045236, 22.057219, 22.07159, 22.080298, 22.085287, 22.084568, 22.082123, 22.087604, 22.103159], "30": [18.805289, 18.793808, 18.77779, 18.768447, 18.775742, 18.784061, 18.777097, 18.756421, 18.747019, 18.721058, 18.69274, 18.670346, 18.658371, 18.662565, 18.663536, 18.678319, 18.697109, 18.735224, 18.774239, 18.8146, 18.841335, 18.875001, 18.894226, 18.911509, 18.94415, 18.971625, 18.995578, 19.025081, 19.069718, 19.117118, 19.16846, 19.226506, 19.28392, 19.331435, 19.378311, 19.433219, 19.501707, 19.583514, 19.657833, 19.749449, 19.835936, 19.906455, 19.973222, 20.041117, 20.104989, 20.152891, 20.200012, 20.23787, 20.273784, 20.311092, 20.362764, 20.405877, 20.459798, 20.517668, 20.562275, 20.612652, 20.667189, 20.716599, 20.762439, 20.802257, 20.841922, 20.879812, 20.910745, 20.946709, 20.987603, 21.030114, 21.073565, 21.117277, 21.156797, 21.188077, 21.214689, 21.240701, 21.266727, 21.280149, 21.298582, 21.319116, 21.341514, 21.363029, 21.38433, 21.406244, 21.426702, 21.441437, 21.450024, 21.458827, 21.464112, 21.46413, 21.417531, 21.400062, 21.387993, 21.379902, 21.370964, 21.363497, 21.35968, 21.360914, 21.357125, 21.352486, 21.348838, 21.338969, 21.32782, 21.322251, 21.319093, 21.315302, 21.313356, 21.311972, 21.306379, 21.303799, 21.297468, 21.296069, 21.298509, 21.297855, 21.288979, 21.283787, 21.283136, 21.2853, 21.296065, 21.307188, 21.362231, 21.388129, 21.40931, 21.428302, 21.448921, 21.46652, 21.488092, 21.506137, 21.528868, 21.550877, 21.572944, 21.594357, 21.617554, 21.642759, 21.676201, 21.711115, 21.74159, 21.770307, 21.7936, 21.811487, 21.826082, 21.838857, 21.852693, 21.866581, 21.882736, 21.899045, 21.917644, 21.927086, 21.93594, 21.950743, 21.965576, 21.981565, 21.99808, 22.016756, 22.034566, 22.051048, 22.063935, 22.072324, 22.078604, 22.08517], "50": [18.470661, 18.474345, 18.485886, 18.506123, 18.531932, 18.547061, 18.560777, 18.575605, 18.601185, 18.616409, 18.621264, 18.630181, 18.640882, 18.650692, 18.662401, 18.679743, 18.702835, 18.735573, 18.759749, 18.780136, 18.79483, 18.814988, 18.825383, 18.837287, 18.866733, 18.899253, 18.930388, 18.960604, 18.992408, 19.026462, 19.057491, 19.08394, 19.112316, 19.140864, 19.163973, 19.189443, 19.215706, 19.249556, 19.286603, 19.323375, 19.353935, 19.384342, 19.414819, 19.450893, 19.489331, 19.523373, 19.556807, 19.592705, 19.634545, 19.678153, 19.729315, 19.782229, 19.834587, 19.88682, 19.938653, 19.996407, 20.064444, 20.136711, 20.20166, 20.275182, 20.347, 20.409619, 20.46374, 20.511351, 20.558413, 20.60052, 20.641579, 20.678788, 20.716138, 20.747461, 20.777947, 20.803763, 20.83832, 20.872077, 20.90199, 20.931868, 20.964369, 20.995474, 21.023312, 21.051628, 21.084261, 21.111187, 21.134249, 21.163254, 21.190134, 21.214954, 21.213938, 21.22664, 21.239756, 21.253454, 21.268017, 21.283844, 21.295615, 21.303229, 21.309695, 21.320277, 21.330874, 21.339448, 21.34856, 21.354157, 21.351745, 21.349417, 21.350455, 21.348659, 21.348453, 21.346556, 21.342537, 21.343156, 21.344954, 21.348987, 21.352495, 21.353572, 21.357684, 21.366409, 21.375211, 21.381198, 21.387138, 21.389151, 21.391263, 21.397589, 21.408556, 21.419336, 21.428434, 21.438822, 21.447866, 21.459333, 21.469733, 21.478244, 21.488494, 21.496066, 21.501444, 21.511224, 21.525394, 21.535547, 21.546145, 21.55497, 21.587667, 21.606433, 21.623774, 21.640994, 21.659558, 21.674901, 21.692462, 21.706112, 21.7225, 21.740152, 21.757181, 21.774708, 21.79342, 21.814292, 21.83784, 21.860784, 21.878781, 21.895033, 21.911202, 21.928156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.895856, 19.901736, 19.90686, 19.912352, 19.917495, 19.921565, 19.926068, 19.931595, 19.936008, 19.939353, 19.942764, 19.944687, 19.945625, 19.939187, 19.937025, 19.936377, 19.935158, 19.932885, 19.930297, 19.927223, 19.924542, 19.92174, 19.919671, 19.917979, 19.916327, 19.914823, 19.91296, 19.910338, 19.907992, 19.907227, 19.906604, 19.906164, 19.906367, 19.906708, 19.907234, 19.907929, 19.908764, 19.908983, 19.908931, 19.908746, 19.909014, 19.909789, 19.910405, 19.911879, 19.914028, 19.916889, 19.920931, 19.92497, 19.930046, 19.935604, 19.940807, 19.946707, 19.954287, 19.962877, 19.973511, 19.984551, 19.997539, 20.011803, 20.027668, 20.045018, 20.062582, 20.081107, 20.099247, 20.112506, 20.126474, 20.142776, 20.163531, 20.183327, 20.201263, 20.217811, 20.233279, 20.248676, 20.263487, 20.278783, 20.293973, 20.3109, 20.328842, 20.34739, 20.366694, 20.387427, 20.409159, 20.43256, 20.454545]}, "ema": {"5": [null, null, null, null, 18.6589, 18.6057, 18.4375, 18.2518, 18.2561, 18.0982, 18.0107, 18.1212, 18.273, 18.4576, 18.6209, 18.8528, 19.0373, 19.2867, 19.4619, 19.609, 19.6408, 19.743, 19.7061, 19.6636, 19.7494, 19.7915, 19.8166, 19.8815, 19.9667, 20.0658, 20.1228, 20.194, 20.2475, 20.2078, 20.1632, 20.1577, 20.157, 20.2162, 20.3089, 20.3829, 20.3987, 20.4184, 20.4721, 20.6026, 20.6897, 20.711, 20.7473, 20.8053, 20.8335, 20.8964, 21.0158, 21.0908, 21.1439, 21.2008, 21.2203, 21.2759, 21.3516, 21.3989, 21.4367, 21.4439, 21.4382, 21.4498, 21.3941, 21.3318, 21.3214, 21.3549, 21.3897, 21.4751, 21.5434, 21.5187, 21.422, 21.3607, 21.3606, 21.3292, 21.3583, 21.3621, 21.4054, 21.4591, 21.4824, 21.5482, 21.6549, 21.6642, 21.612, 21.6009, 21.5399, 21.4891, 21.0277, 21.0084, 21.0556, 21.109, 21.1255, 21.1667, 21.1672, 21.1929, 21.1909, 21.2215, 21.2643, 21.2928, 21.3104, 21.3076, 21.2498, 21.208, 21.2393, 21.2345, 21.2393, 21.257, 21.2719, 21.3562, 21.4381, 21.5121, 21.5421, 21.5371, 21.5208, 21.5617, 21.6214, 21.6547, 21.6886, 21.7079, 21.7338, 21.751, 21.7597, 21.7655, 21.7821, 21.7833, 21.8118, 21.8556, 21.9077, 21.9358, 21.971, 22.0001, 22.0458, 22.0878, 22.1306, 22.1158, 22.0598, 21.9828, 21.9018, 21.9038, 21.9416, 21.9867, 22.02, 22.0188, 22.0279, 21.9942, 21.9983, 22.054, 22.1031, 22.1441, 22.1897, 22.2418, 22.265, 22.2672, 22.2454, 22.1761, 22.1365, 22.1377], "10": [null, null, null, null, null, null, null, null, null, 18.3822, 18.2828, 18.2936, 18.3451, 18.4327, 18.5263, 18.67, 18.8039, 18.9823, 19.1332, 19.2732, 19.3516, 19.4599, 19.4913, 19.5072, 19.5824, 19.6358, 19.6778, 19.7384, 19.8109, 19.8933, 19.9557, 20.0249, 20.0849, 20.0928, 20.0893, 20.0998, 20.1099, 20.1508, 20.2132, 20.271, 20.3, 20.3287, 20.3743, 20.4633, 20.5361, 20.5756, 20.62, 20.6748, 20.7139, 20.77, 20.8581, 20.9277, 20.9863, 21.046, 21.0847, 21.1397, 21.2058, 21.2581, 21.3043, 21.3323, 21.3495, 21.372, 21.3557, 21.3287, 21.3236, 21.3415, 21.3629, 21.4144, 21.4626, 21.4638, 21.4211, 21.3878, 21.3828, 21.3617, 21.3717, 21.3713, 21.3932, 21.4247, 21.4437, 21.4866, 21.556, 21.5791, 21.5661, 21.5684, 21.541, 21.5131, 21.2571, 21.2048, 21.1949, 21.1987, 21.1914, 21.2019, 21.1957, 21.2046, 21.2014, 21.2162, 21.2405, 21.2604, 21.2758, 21.2806, 21.254, 21.2304, 21.2434, 21.24, 21.2416, 21.2509, 21.2601, 21.3082, 21.3617, 21.4159, 21.4498, 21.4638, 21.4682, 21.5001, 21.5439, 21.5761, 21.6089, 21.6339, 21.6615, 21.684, 21.701, 21.7148, 21.7331, 21.7426, 21.7656, 21.7979, 21.8368, 21.865, 21.8971, 21.9264, 21.9647, 22.0024, 22.0413, 22.0495, 22.031, 21.9942, 21.948, 21.9407, 21.9546, 21.9768, 21.9968, 22.0003, 22.0087, 21.9938, 21.9961, 22.0269, 22.0586, 22.089, 22.1239, 22.1643, 22.191, 22.2057, 22.205, 22.1745, 22.1532, 22.1508], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7287, 18.8216, 18.9288, 18.9959, 19.0513, 19.1342, 19.2048, 19.2678, 19.3387, 19.4147, 19.4956, 19.5662, 19.6395, 19.7076, 19.7477, 19.7788, 19.8138, 19.8464, 19.8928, 19.9501, 20.0054, 20.0459, 20.0851, 20.1322, 20.2019, 20.2649, 20.3115, 20.3599, 20.4133, 20.4587, 20.5124, 20.5831, 20.6457, 20.7033, 20.7615, 20.8089, 20.864, 20.9248, 20.979, 21.0298, 21.0706, 21.1045, 21.1396, 21.1532, 21.1584, 21.1719, 21.1958, 21.2208, 21.2613, 21.3012, 21.3172, 21.3088, 21.302, 21.3076, 21.3037, 21.3144, 21.3197, 21.3361, 21.358, 21.3743, 21.4034, 21.4477, 21.4701, 21.4737, 21.4837, 21.4774, 21.4688, 21.3389, 21.3038, 21.2891, 21.2821, 21.2704, 21.2684, 21.2588, 21.2574, 21.2507, 21.2538, 21.2629, 21.2712, 21.2783, 21.2805, 21.2666, 21.253, 21.2577, 21.2546, 21.254, 21.2577, 21.2619, 21.2869, 21.3169, 21.3496, 21.3737, 21.3883, 21.3978, 21.4212, 21.4516, 21.4773, 21.5039, 21.527, 21.5516, 21.5739, 21.5932, 21.6108, 21.6302, 21.645, 21.6664, 21.6927, 21.7231, 21.7487, 21.7766, 21.8034, 21.8352, 21.8673, 21.9005, 21.9182, 21.921, 21.9122, 21.8958, 21.897, 21.9084, 21.9244, 21.9399, 21.9472, 21.9566, 21.9538, 21.9588, 21.9785, 21.9997, 22.0212, 22.046, 22.0745, 22.0971, 22.1137, 22.1221, 22.114, 22.1086, 22.1116], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1171, 19.1893, 19.2633, 19.3337, 19.385, 19.4295, 19.4757, 19.5196, 19.5722, 19.6317, 19.6897, 19.7375, 19.7839, 19.8353, 19.9016, 19.9637, 20.0147, 20.0666, 20.1217, 20.1713, 20.2262, 20.2925, 20.3537, 20.4116, 20.4698, 20.5207, 20.5766, 20.6364, 20.6917, 20.7446, 20.7907, 20.8317, 20.8731, 20.8995, 20.9194, 20.944, 20.9748, 21.0061, 21.0474, 21.0882, 21.1127, 21.1202, 21.1278, 21.1428, 21.1508, 21.168, 21.181, 21.201, 21.2246, 21.2442, 21.2723, 21.3108, 21.3348, 21.346, 21.361, 21.3646, 21.3661, 21.2848, 21.2644, 21.257, 21.2544, 21.2482, 21.2483, 21.2431, 21.2432, 21.2395, 21.2423, 21.2493, 21.2558, 21.2615, 21.2642, 21.2558, 21.2473, 21.2508, 21.2491, 21.2491, 21.2519, 21.2551, 21.2725, 21.2938, 21.3174, 21.3358, 21.3481, 21.3572, 21.3756, 21.3992, 21.42, 21.4417, 21.4613, 21.4823, 21.5018, 21.5196, 21.5362, 21.5542, 21.5691, 21.5885, 21.6114, 21.6372, 21.6601, 21.6847, 21.7088, 21.7364, 21.7645, 21.7937, 21.8125, 21.8213, 21.8218, 21.8165, 21.8224, 21.8349, 21.8505, 21.8658, 21.8755, 21.8865, 21.8891, 21.8967, 21.914, 21.9325, 21.9515, 21.9727, 21.9968, 22.0171, 22.0335, 22.0444, 22.0439, 22.0448, 22.0509], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6782, 19.74, 19.7989, 19.8558, 19.913, 19.9658, 20.0215, 20.0796, 20.1351, 20.1891, 20.2389, 20.2854, 20.332, 20.3693, 20.4022, 20.4374, 20.476, 20.5146, 20.5589, 20.6029, 20.6369, 20.6601, 20.6827, 20.7093, 20.7312, 20.758, 20.782, 20.8099, 20.8395, 20.8666, 20.8985, 20.9365, 20.9658, 20.987, 21.0102, 21.0262, 21.0404, 21.0037, 21.0024, 21.0081, 21.0163, 21.0219, 21.0308, 21.0362, 21.0443, 21.0499, 21.0591, 21.0705, 21.0814, 21.0918, 21.1, 21.1014, 21.1023, 21.1101, 21.1146, 21.1199, 21.1266, 21.1335, 21.1488, 21.1666, 21.186, 21.2023, 21.215, 21.2257, 21.2421, 21.2617, 21.2797, 21.2984, 21.316, 21.3344, 21.3521, 21.3687, 21.3847, 21.4016, 21.4167, 21.4344, 21.4544, 21.4762, 21.4965, 21.5178, 21.539, 21.5625, 21.5864, 21.6111, 21.6297, 21.6422, 21.6495, 21.6531, 21.663, 21.6769, 21.6926, 21.7081, 21.7202, 21.7329, 21.7405, 21.751, 21.7672, 21.7842, 21.8016, 21.8204, 21.841, 21.8594, 21.8756, 21.8884, 21.8942, 21.9006, 21.91], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.842963, 18.733935, 18.674152, 18.670912, 18.662195, 18.609044, 18.43626, 18.222803, 18.187633, 18.020884, 17.930949, 18.054071, 18.23922, 18.461389, 18.686314, 18.956597, 19.158049, 19.414935, 19.600226, 19.750043, 19.769933, 19.844945, 19.778916, 19.705088, 19.761034, 19.800729, 19.825986, 19.904798, 20.000231, 20.10074, 20.169322, 20.247088, 20.299589, 20.25382, 20.190423, 20.163964, 20.146545, 20.20076, 20.309591, 20.406207, 20.438868, 20.461744, 20.505061, 20.626766, 20.723847, 20.762071, 20.800825, 20.849169, 20.864313, 20.921872, 21.046276, 21.13267, 21.194117, 21.255143, 21.26939, 21.310479, 21.381336, 21.431626, 21.471854, 21.481003, 21.466272, 21.464396, 21.400984, 21.326562, 21.303563, 21.331516, 21.372224, 21.47606, 21.567027, 21.556267, 21.454099, 21.367943, 21.33725, 21.294271, 21.328983, 21.351537, 21.405415, 21.467285, 21.50283, 21.571166, 21.684831, 21.703398, 21.650874, 21.625937, 21.544048, 21.469575, 20.999587, 20.922996, 20.942456, 21.012371, 21.076676, 21.186463, 21.192943, 21.211629, 21.204899, 21.232015, 21.273197, 21.307669, 21.328563, 21.328305, 21.264303, 21.207016, 21.223942, 21.218343, 21.228824, 21.257321, 21.27848, 21.362032, 21.456547, 21.545268, 21.587217, 21.583505, 21.551834, 21.574405, 21.626587, 21.666919, 21.71095, 21.736448, 21.757726, 21.769542, 21.77557, 21.777877, 21.791501, 21.790712, 21.817634, 21.863705, 21.921654, 21.9574, 21.997734, 22.026696, 22.069336, 22.110536, 22.15587, 22.142972, 22.080879, 21.986563, 21.883106, 21.864468, 21.902815, 21.965643, 22.023178, 22.04006, 22.048449, 22.007861, 21.999799, 22.049443, 22.105793, 22.158119, 22.216714, 22.273294, 22.295796, 22.295276, 22.266817, 22.185176, 22.126418, 22.114448], "10": [18.9264, 18.859009, 18.804588, 18.770742, 18.73695, 18.677565, 18.5558, 18.412925, 18.362611, 18.234284, 18.13493, 18.143307, 18.198882, 18.30098, 18.422769, 18.606578, 18.791833, 19.022287, 19.22301, 19.412084, 19.526478, 19.651066, 19.689213, 19.698345, 19.75609, 19.787922, 19.807943, 19.845874, 19.902541, 19.976385, 20.038723, 20.109517, 20.176533, 20.189299, 20.18214, 20.185438, 20.185466, 20.212743, 20.263204, 20.313811, 20.341298, 20.370246, 20.41912, 20.515573, 20.598657, 20.64738, 20.697111, 20.753166, 20.792867, 20.849464, 20.939355, 21.011743, 21.07159, 21.130977, 21.172095, 21.229276, 21.295996, 21.348614, 21.394191, 21.418685, 21.42947, 21.445577, 21.42281, 21.385772, 21.367648, 21.370824, 21.380152, 21.424201, 21.471674, 21.477794, 21.43999, 21.407493, 21.401481, 21.37697, 21.378724, 21.369826, 21.384089, 21.411346, 21.433185, 21.485204, 21.567686, 21.604801, 21.601996, 21.609417, 21.581905, 21.548893, 21.282339, 21.198206, 21.157751, 21.13612, 21.112517, 21.118298, 21.117221, 21.136194, 21.150811, 21.187039, 21.237364, 21.265055, 21.285037, 21.293604, 21.27002, 21.245135, 21.2548, 21.248005, 21.245948, 21.250656, 21.256944, 21.304592, 21.363139, 21.427578, 21.47495, 21.500171, 21.511006, 21.546715, 21.592471, 21.625753, 21.657589, 21.679391, 21.704252, 21.725777, 21.743492, 21.758025, 21.774941, 21.780548, 21.798693, 21.827986, 21.865759, 21.895311, 21.929333, 21.961796, 22.003649, 22.04523, 22.087707, 22.099276, 22.080182, 22.038055, 21.981804, 21.961055, 21.96171, 21.973644, 21.987049, 21.988575, 21.998348, 21.989528, 21.998064, 22.034448, 22.071235, 22.104162, 22.141268, 22.185356, 22.218307, 22.239925, 22.24422, 22.215789, 22.188971, 22.176259], "20": [18.907102, 18.878914, 18.856255, 18.841786, 18.823936, 18.791263, 18.722435, 18.636108, 18.590026, 18.499798, 18.418989, 18.391492, 18.389145, 18.412918, 18.449295, 18.520798, 18.599579, 18.713238, 18.826329, 18.943226, 19.036149, 19.147409, 19.222238, 19.287163, 19.38054, 19.463646, 19.539338, 19.620388, 19.703256, 19.789297, 19.860932, 19.930631, 19.992561, 20.024485, 20.045011, 20.067106, 20.086116, 20.118582, 20.163655, 20.20896, 20.241707, 20.273608, 20.314671, 20.378288, 20.435785, 20.478316, 20.522977, 20.572738, 20.615187, 20.666668, 20.736658, 20.800483, 20.860889, 20.923176, 20.97454, 21.03244, 21.095463, 21.151188, 21.203157, 21.245164, 21.279725, 21.313969, 21.325229, 21.325975, 21.33397, 21.351437, 21.369275, 21.401841, 21.434198, 21.442729, 21.426227, 21.410744, 21.406907, 21.393596, 21.394834, 21.390848, 21.398579, 21.413479, 21.42444, 21.449691, 21.49185, 21.514233, 21.518942, 21.52934, 21.522647, 21.512524, 21.380405, 21.337079, 21.314168, 21.300031, 21.281651, 21.272236, 21.255046, 21.24604, 21.231672, 21.22752, 21.230168, 21.233492, 21.237431, 21.238125, 21.224599, 21.213655, 21.222279, 21.224536, 21.230774, 21.241949, 21.254497, 21.282553, 21.31534, 21.351506, 21.380025, 21.399286, 21.413523, 21.441039, 21.475905, 21.506284, 21.537903, 21.566659, 21.59724, 21.625725, 21.651108, 21.673428, 21.69627, 21.713859, 21.736698, 21.763644, 21.794046, 21.819194, 21.846798, 21.87393, 21.906681, 21.940172, 21.974821, 21.993632, 21.997136, 21.98834, 21.970546, 21.968837, 21.976767, 21.989272, 22.001337, 22.005222, 22.010808, 22.003936, 22.003964, 22.018484, 22.03536, 22.053707, 22.076161, 22.103643, 22.126486, 22.144702, 22.155801, 22.151308, 22.148947, 22.153937], "30": [18.85914, 18.845577, 18.835149, 18.830323, 18.823815, 18.805986, 18.761923, 18.704064, 18.672343, 18.610108, 18.552993, 18.530378, 18.524325, 18.535194, 18.553578, 18.595713, 18.642679, 18.712893, 18.782389, 18.855219, 18.912628, 18.983985, 19.032853, 19.076998, 19.142127, 19.202236, 19.259989, 19.325523, 19.39726, 19.474305, 19.546538, 19.621893, 19.694673, 19.749158, 19.797054, 19.846624, 19.893237, 19.946966, 20.005727, 20.062051, 20.105982, 20.146102, 20.189525, 20.246975, 20.300044, 20.341895, 20.38493, 20.431454, 20.473518, 20.521812, 20.582683, 20.639328, 20.693792, 20.748941, 20.796783, 20.849999, 20.907436, 20.960756, 21.012085, 21.05699, 21.097275, 21.138, 21.163986, 21.183122, 21.205957, 21.233979, 21.261666, 21.298589, 21.334888, 21.355047, 21.35767, 21.359183, 21.3669, 21.366875, 21.375684, 21.380272, 21.391418, 21.405939, 21.416639, 21.435698, 21.465512, 21.482034, 21.486309, 21.494609, 21.491962, 21.487028, 21.39934, 21.37044, 21.354314, 21.343203, 21.32892, 21.321061, 21.308453, 21.301014, 21.289793, 21.284996, 21.284824, 21.284887, 21.285305, 21.283651, 21.271506, 21.258945, 21.258083, 21.25237, 21.248301, 21.247393, 21.247273, 21.261929, 21.281671, 21.305001, 21.324628, 21.339986, 21.353172, 21.376428, 21.405812, 21.433248, 21.462221, 21.487013, 21.512652, 21.536924, 21.559428, 21.580601, 21.603099, 21.622301, 21.645706, 21.672426, 21.702167, 21.729215, 21.758053, 21.786491, 21.818395, 21.85037, 21.882955, 21.905195, 21.91664, 21.918918, 21.914293, 21.91957, 21.931073, 21.94553, 21.959732, 21.96835, 21.977839, 21.978433, 21.983548, 21.998353, 22.014515, 22.031329, 22.050647, 22.07308, 22.092091, 22.107382, 22.117109, 22.115397, 22.114429, 22.11839], "50": [18.719299, 18.724178, 18.730367, 18.738881, 18.745212, 18.743936, 18.726447, 18.699761, 18.687571, 18.65546, 18.624847, 18.613904, 18.6118, 18.619092, 18.630732, 18.656388, 18.68488, 18.727335, 18.769564, 18.814401, 18.850648, 18.895846, 18.927904, 18.957437, 18.999936, 19.039508, 19.077452, 19.119842, 19.165975, 19.215839, 19.2633, 19.313456, 19.363285, 19.403133, 19.43972, 19.478256, 19.51615, 19.560024, 19.608838, 19.657632, 19.701044, 19.744332, 19.791202, 19.84802, 19.903424, 19.953007, 20.003852, 20.057355, 20.108224, 20.162647, 20.224469, 20.283741, 20.341304, 20.399343, 20.453163, 20.509966, 20.569045, 20.625092, 20.679033, 20.728319, 20.773476, 20.817639, 20.851873, 20.881035, 20.911988, 20.945852, 20.979528, 21.018912, 21.058172, 21.087706, 21.106579, 21.124626, 21.146451, 21.163236, 21.184594, 21.202936, 21.224896, 21.248513, 21.269431, 21.295173, 21.327202, 21.350674, 21.366223, 21.383652, 21.393634, 21.401379, 21.35785, 21.348268, 21.345266, 21.344326, 21.340603, 21.339863, 21.335323, 21.333313, 21.328755, 21.327699, 21.328858, 21.3296, 21.329835, 21.328017, 21.319384, 21.310468, 21.308606, 21.303678, 21.299767, 21.297565, 21.295815, 21.302956, 21.31311, 21.325469, 21.335394, 21.342239, 21.347517, 21.35873, 21.37341, 21.386983, 21.401691, 21.415785, 21.431329, 21.44679, 21.461673, 21.476126, 21.491652, 21.505663, 21.522529, 21.541948, 21.563615, 21.584104, 21.606186, 21.628533, 21.653679, 21.679967, 21.707613, 21.72961, 21.745773, 21.756861, 21.76411, 21.776667, 21.792774, 21.810538, 21.828017, 21.842008, 21.856566, 21.865758, 21.877532, 21.894901, 21.912984, 21.931376, 21.951231, 21.972892, 21.992388, 22.009397, 22.022771, 22.028991, 22.035356, 22.044328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1571, -0.0519, -0.0037, -0.0641, -0.153, -0.3354, -0.4493, -0.4589, -0.4729, -0.3124, -0.1562, 0.0427, 0.2076, 0.3893, 0.5932, 0.7296, 0.7714, 0.7461, 0.6391, 0.5151, 0.5457, 0.5119, 0.5364, 0.6005, 0.6628, 0.7669, 0.9101, 1.0587, 1.1233, 1.1211, 1.0948, 1.0751, 1.1294, 1.304, 1.4424, 1.6273, 1.7138, 1.649, 1.6044, 1.4768, 1.3564, 1.238, 1.1355, 0.9817, 0.8396, 0.785, 0.8057, 0.8302, 0.9175, 1.0171, 0.9798, 1.0133, 1.0137, 0.9696, 0.9735, 0.9198, 0.8455, 0.7878, 0.7143, 0.6944, 0.699, 0.7198, 0.7786, 0.8143, 0.8062, 0.7511, 0.6697, 0.5845, 0.5196, 0.4345, 0.3954, 0.3692, 0.3517, 0.3895, 0.4026, 0.4087, 0.3992, 0.367, 0.3072, 0.2456, 0.1746, 0.1058, -0.1515, -0.2739, -0.3546, -0.3924, -0.2174, -0.1709, -0.1324, -0.0888, -0.0648, -0.0515, -0.0508, -0.1027, -0.1372, -0.1416, -0.1393, -0.1109, -0.0678, -0.0482, -0.0596, -0.054, -0.0745, -0.0746, -0.0369, -0.0279, -0.0399, -0.0577, -0.0722, -0.0589, 0.0333, 0.1099, 0.3716, 0.4831, 0.5318, 0.5684, 0.4058, 0.3665, 0.368, 0.3632, 0.3727, 0.393, 0.3949, 0.4102, 0.4119, 0.4263, 0.4786, 0.5407, 0.5738, 0.5893, 0.5416, 0.4623, 0.3886, 0.3149, 0.2711, 0.2526, 0.2596, 0.2756, 0.2972, 0.2767, 0.2431, 0.2361, 0.2187, 0.2485, 0.2833, 0.3007, 0.3141, 0.3161, 0.2994, 0.2524, 0.1999, 0.1547], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1, 59.37, 60.55, 65.18, 65.49, 66.57, 62.0, 65.15, 58.39, 57.3, 62.15, 61.16, 60.96, 63.12, 64.95, 66.74, 65.96, 67.45, 67.73, 60.77, 59.19, 60.66, 60.85, 64.48, 67.38, 68.03, 64.27, 64.84, 67.34, 72.28, 72.28, 67.68, 68.96, 70.86, 69.45, 72.0, 75.81, 75.16, 75.31, 76.41, 73.39, 75.77, 77.72, 77.18, 77.52, 74.14, 72.14, 73.28, 62.1, 58.32, 61.46, 65.13, 66.19, 70.98, 71.76, 60.8, 51.19, 51.52, 55.62, 51.98, 56.85, 54.97, 58.78, 60.96, 59.26, 63.63, 68.22, 60.17, 53.73, 55.8, 50.31, 49.34, 26.09, 44.93, 47.91, 49.0, 48.06, 49.7, 48.23, 49.74, 48.59, 50.63, 52.07, 52.07, 51.95, 50.77, 46.34, 46.09, 51.27, 49.06, 49.79, 51.14, 51.45, 58.12, 60.17, 61.68, 59.26, 56.18, 54.61, 59.51, 62.25, 61.36, 62.41, 61.9, 63.18, 63.18, 62.66, 62.66, 64.23, 62.05, 65.59, 68.41, 70.81, 69.19, 70.98, 71.59, 74.3, 75.4, 76.78, 65.23, 55.62, 48.96, 44.64, 53.05, 57.57, 59.84, 60.22, 56.14, 57.46, 50.9, 54.62, 60.98, 62.27, 63.18, 65.16, 67.4, 65.02, 62.26, 57.66, 48.55, 49.59, 53.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5965, 0.5762, 0.5652, 0.5603, 0.5601, 0.5514, 0.5463, 0.5375, 0.5065, 0.472, 0.4455, 0.4203, 0.4101, 0.4101, 0.4084, 0.3943, 0.381, 0.376, 0.3905, 0.3973, 0.3893, 0.384, 0.3835, 0.3763, 0.3769, 0.3915, 0.3974, 0.3983, 0.3996, 0.3916, 0.3911, 0.3956, 0.3937, 0.3893, 0.3771, 0.3607, 0.3475, 0.318, 0.2853, 0.2638, 0.2536, 0.2457, 0.2516, 0.2561, 0.24, 0.2053, 0.1766, 0.1619, 0.1409, 0.1349, 0.125, 0.1255, 0.1304, 0.1297, 0.1398, 0.1611, 0.1612, 0.1455, 0.1371, 0.1162, 0.0961, -0.0231, -0.0473, -0.0512, -0.0485, -0.0504, -0.0441, -0.0451, -0.0393, -0.0389, -0.0304, -0.0182, -0.0083, -0.0009, 0.0015, -0.01, -0.0198, -0.013, -0.0137, -0.0122, -0.0073, -0.0027, 0.0187, 0.0415, 0.0635, 0.0753, 0.0778, 0.0757, 0.0855, 0.1001, 0.1088, 0.1172, 0.1216, 0.1268, 0.1295, 0.1294, 0.1279, 0.1283, 0.1247, 0.1272, 0.1335, 0.1425, 0.1464, 0.1516, 0.1553, 0.1628, 0.1696, 0.1765, 0.1695, 0.151, 0.1254, 0.0968, 0.0866, 0.0865, 0.0901, 0.0927, 0.088, 0.0858, 0.0735, 0.0693, 0.0781, 0.0869, 0.0947, 0.1041, 0.1156, 0.1204, 0.1197, 0.1122, 0.0919, 0.0766, 0.0702], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5556, 0.5388, 0.5202, 0.5002, 0.4822, 0.4678, 0.4559, 0.4436, 0.4311, 0.42, 0.4141, 0.4108, 0.4065, 0.402, 0.3983, 0.3939, 0.3905, 0.3907, 0.392, 0.3933, 0.3945, 0.394, 0.3934, 0.3938, 0.3938, 0.3929, 0.3897, 0.3839, 0.3766, 0.3649, 0.349, 0.332, 0.3163, 0.3022, 0.2921, 0.2849, 0.2759, 0.2618, 0.2447, 0.2282, 0.2107, 0.1956, 0.1814, 0.1703, 0.1623, 0.1558, 0.1526, 0.1543, 0.1557, 0.1536, 0.1503, 0.1435, 0.134, 0.1026, 0.0726, 0.0479, 0.0286, 0.0128, 0.0014, -0.0079, -0.0142, -0.0191, -0.0214, -0.0207, -0.0183, -0.0148, -0.0115, -0.0112, -0.0129, -0.0129, -0.0131, -0.0129, -0.0118, -0.01, -0.0042, 0.0049, 0.0166, 0.0284, 0.0382, 0.0457, 0.0537, 0.063, 0.0721, 0.0812, 0.0892, 0.0968, 0.1033, 0.1085, 0.1124, 0.1156, 0.1174, 0.1194, 0.1222, 0.1263, 0.1303, 0.1345, 0.1387, 0.1435, 0.1487, 0.1543, 0.1573, 0.1561, 0.1499, 0.1393, 0.1288, 0.1203, 0.1143, 0.11, 0.1056, 0.1016, 0.096, 0.0907, 0.0881, 0.0879, 0.0893, 0.0922, 0.0969, 0.1016, 0.1052, 0.1066, 0.1037, 0.0983, 0.0926], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0491, -0.0668, -0.0747, -0.0799, -0.0721, -0.0577, -0.0475, -0.0493, -0.0501, -0.044, -0.0236, -0.0135, -0.0172, -0.018, -0.0148, -0.0176, -0.0136, 0.0008, 0.0054, 0.005, 0.0051, -0.0024, -0.0023, 0.0018, -0.0001, -0.0036, -0.0126, -0.0232, -0.0291, -0.0469, -0.0637, -0.0682, -0.0627, -0.0565, -0.0405, -0.0288, -0.0359, -0.0565, -0.0681, -0.0663, -0.0698, -0.0607, -0.0564, -0.0448, -0.0319, -0.0261, -0.0128, 0.0068, 0.0055, -0.0081, -0.0132, -0.0273, -0.0379, -0.1257, -0.1199, -0.0991, -0.0771, -0.0632, -0.0455, -0.0372, -0.0251, -0.0198, -0.009, 0.0025, 0.01, 0.0139, 0.013, 0.0012, -0.0069, -0.0001, -0.0006, 0.0007, 0.0045, 0.0073, 0.0229, 0.0366, 0.0469, 0.0469, 0.0396, 0.03, 0.0318, 0.0371, 0.0367, 0.036, 0.0324, 0.03, 0.0262, 0.0209, 0.0155, 0.0127, 0.0073, 0.0078, 0.0113, 0.0162, 0.0161, 0.0171, 0.0166, 0.0193, 0.0209, 0.0222, 0.0122, -0.0051, -0.0245, -0.0425, -0.0422, -0.0338, -0.0242, -0.0173, -0.0176, -0.0158, -0.0225, -0.0214, -0.01, -0.001, 0.0054, 0.0119, 0.0187, 0.0188, 0.0145, 0.0056, -0.0118, -0.0217, -0.0224], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.85, 99.65, 98.13, 92.82, 96.32, 85.64, 89.26, 81.33, 91.02, 78.45, 76.3, 89.86, 84.32, 81.77, 87.88, 96.47, 95.7, 89.14, 93.3, 95.22, 71.34, 65.58, 73.26, 74.23, 90.94, 97.58, 91.36, 77.29, 77.56, 83.56, 98.98, 93.27, 81.75, 88.46, 95.37, 84.74, 96.19, 96.52, 78.07, 78.35, 83.96, 79.15, 89.66, 100.0, 98.9, 95.82, 88.07, 81.31, 87.23, 61.04, 39.17, 43.61, 69.37, 77.3, 98.33, 93.28, 59.66, 21.28, 22.78, 42.27, 27.28, 53.91, 46.81, 65.25, 76.53, 38.06, 50.29, 65.59, 50.54, 36.34, 42.1, 29.05, 26.6, 15.11, 48.66, 55.67, 58.21, 55.99, 59.51, 67.47, 71.02, 68.53, 76.72, 81.14, 81.14, 80.92, 86.45, 67.3, 47.3, 48.95, 33.14, 38.08, 46.98, 45.32, 94.22, 94.58, 95.11, 83.96, 71.52, 65.08, 87.58, 95.55, 92.31, 97.84, 91.6, 98.32, 96.5, 94.94, 88.22, 94.39, 82.16, 96.35, 97.93, 98.09, 87.94, 97.43, 84.95, 95.51, 98.93, 97.94, 70.86, 41.97, 17.2, 10.89, 41.69, 61.72, 72.64, 74.46, 61.56, 67.02, 45.17, 59.74, 88.88, 95.43, 96.48, 97.57, 98.52, 92.8, 83.08, 66.44, 30.6, 34.94, 52.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.88, 96.87, 95.76, 91.59, 90.41, 85.41, 87.2, 83.6, 81.92, 81.54, 83.49, 85.32, 84.66, 88.71, 93.35, 93.77, 92.71, 92.55, 86.62, 77.38, 70.06, 71.02, 79.48, 87.58, 93.29, 88.74, 82.07, 79.47, 86.7, 91.94, 91.33, 87.83, 88.53, 89.52, 92.1, 92.48, 90.26, 84.31, 80.13, 80.49, 84.26, 89.6, 96.19, 98.24, 94.26, 88.4, 85.54, 76.53, 62.48, 47.94, 50.72, 63.43, 81.67, 89.64, 83.76, 58.07, 34.57, 28.78, 30.78, 41.15, 42.67, 55.32, 62.86, 59.95, 54.96, 51.31, 55.47, 50.82, 42.99, 35.83, 32.58, 23.59, 30.12, 39.81, 54.18, 56.62, 57.9, 60.99, 66.0, 69.01, 72.09, 75.46, 79.67, 81.07, 82.84, 78.22, 67.02, 54.52, 43.13, 40.06, 39.4, 43.46, 62.17, 78.04, 94.64, 91.22, 83.53, 73.52, 74.73, 82.74, 91.81, 95.23, 93.92, 95.92, 95.47, 96.59, 93.22, 92.52, 88.26, 90.97, 92.15, 97.46, 94.65, 94.49, 90.11, 92.63, 93.13, 97.46, 89.24, 70.26, 43.34, 23.35, 23.26, 38.1, 58.68, 69.61, 69.55, 67.68, 57.92, 57.31, 64.6, 81.35, 93.6, 96.49, 97.52, 96.3, 91.47, 80.77, 60.04, 43.99, 39.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.15, -0.35, -1.87, -7.18, -3.68, -14.36, -10.74, -18.67, -8.98, -21.55, -23.7, -10.14, -15.68, -18.23, -12.12, -3.53, -4.3, -10.86, -6.7, -4.78, -28.66, -34.42, -26.74, -25.77, -9.06, -2.42, -8.64, -22.71, -22.44, -16.44, -1.02, -6.73, -18.25, -11.54, -4.63, -15.26, -3.81, -3.48, -21.93, -21.65, -16.04, -20.85, -10.34, -0.0, -1.1, -4.18, -11.93, -18.69, -12.77, -38.96, -60.83, -56.39, -30.63, -22.7, -1.67, -6.72, -40.34, -78.72, -77.22, -57.73, -72.72, -46.09, -53.19, -34.75, -23.47, -61.94, -49.71, -34.41, -49.46, -63.66, -57.9, -70.95, -73.4, -84.89, -51.34, -44.33, -41.79, -44.01, -40.49, -32.53, -28.98, -31.47, -23.28, -18.86, -18.86, -19.08, -13.55, -32.7, -52.7, -51.05, -66.86, -61.92, -53.02, -54.68, -5.78, -5.42, -4.89, -16.04, -28.48, -34.92, -12.42, -4.45, -7.69, -2.16, -8.4, -1.68, -3.5, -5.06, -11.78, -5.61, -17.84, -3.65, -2.07, -1.91, -12.06, -2.57, -15.05, -4.49, -1.07, -2.06, -29.14, -58.03, -82.8, -89.11, -58.31, -38.28, -27.36, -25.54, -38.44, -32.98, -54.83, -40.26, -11.12, -4.57, -3.52, -2.43, -1.48, -7.2, -16.92, -33.56, -69.4, -65.06, -47.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3494, 0.3565, 0.3516, 0.3638, 0.3828, 0.3664, 0.3621, 0.3568, 0.3538, 0.349, 0.3614, 0.3479, 0.3398, 0.3304, 0.3232, 0.3182, 0.3046, 0.2945, 0.2799, 0.2819, 0.2793, 0.2704, 0.2602, 0.2573, 0.2526, 0.247, 0.2424, 0.2335, 0.2372, 0.2444, 0.2368, 0.2307, 0.2333, 0.2271, 0.2234, 0.2232, 0.23, 0.2367, 0.2316, 0.2283, 0.2206, 0.2149, 0.2095, 0.1998, 0.1942, 0.1889, 0.183, 0.1779, 0.1898, 0.1875, 0.1948, 0.1962, 0.1915, 0.1918, 0.1881, 0.1907, 0.2036, 0.1971, 0.1917, 0.1945, 0.2061, 0.1993, 0.1965, 0.1959, 0.2459, 0.2425, 0.2407, 0.2408, 0.2493, 0.2437, 0.2553, 0.2737, 0.3758, 0.4135, 0.4169, 0.4047, 0.3891, 0.3709, 0.358, 0.3447, 0.3286, 0.3154, 0.3004, 0.2974, 0.2864, 0.2763, 0.2723, 0.2597, 0.2538, 0.2487, 0.2386, 0.2305, 0.2213, 0.2263, 0.2232, 0.2184, 0.2131, 0.2139, 0.2083, 0.2101, 0.2048, 0.1964, 0.1893, 0.1807, 0.1734, 0.1652, 0.1569, 0.1509, 0.1443, 0.1417, 0.1386, 0.1357, 0.1324, 0.132, 0.1268, 0.124, 0.1229, 0.117, 0.1128, 0.1155, 0.1235, 0.1281, 0.1359, 0.1396, 0.1439, 0.14, 0.1332, 0.1324, 0.1301, 0.1321, 0.1305, 0.1332, 0.1316, 0.1271, 0.1238, 0.1213, 0.119, 0.1176, 0.117, 0.1261, 0.1285, 0.1275], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9698, 0.8505, 0.8901, 0.7542, 0.7164, 0.8004, 0.7585, 0.7318, 0.7572, 0.7738, 0.8067, 0.7979, 0.838, 0.8421, 0.6926, 0.6402, 0.6887, 0.6828, 0.8434, 0.9485, 0.9226, 0.7984, 0.7928, 0.8806, 1.1029, 1.0152, 0.876, 0.9019, 0.9421, 0.8687, 0.9251, 1.0209, 0.9411, 0.8937, 0.892, 0.8278, 0.8805, 0.9245, 0.8808, 0.8557, 0.7889, 0.7466, 0.7678, 0.5812, 0.4904, 0.5673, 0.683, 0.7154, 0.9434, 0.9868, 0.6278, 0.1769, 0.1952, 0.4113, 0.2383, 0.5101, 0.4195, 0.6611, 0.7934, 0.7183, 0.9445, 1.1098, 0.8121, 0.5544, 0.6363, 0.3821, 0.339, -0.4605, 0.2019, 0.3472, 0.4033, 0.3656, 0.4295, 0.3795, 0.4341, 0.402, 0.4724, 0.5247, 0.5328, 0.5366, 0.5196, 0.414, 0.4248, 0.5894, 0.5385, 0.5701, 0.6171, 0.6945, 1.2145, 1.1908, 1.1311, 0.9569, 0.8003, 0.7155, 0.9081, 0.978, 0.8957, 0.8894, 0.8372, 0.8423, 0.8077, 0.7752, 0.7578, 0.7793, 0.7239, 0.8284, 0.9274, 1.0338, 0.9421, 0.9607, 0.9263, 0.978, 0.9742, 0.9979, 0.7747, 0.5427, 0.3367, 0.1912, 0.4551, 0.6263, 0.709, 0.705, 0.5564, 0.5964, 0.3254, 0.4849, 0.814, 0.8526, 0.8602, 0.9124, 0.9584, 0.8658, 0.787, 0.6812, 0.431, 0.4525, 0.5622], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1085, 0.0901, 0.1083, 0.0985, 0.079, 0.0924, 0.0964, 0.1823, 0.2107, 0.2247, 0.2602, 0.2304, 0.21, 0.2211, 0.1597, 0.1224, 0.1117, 0.1117, 0.0941, 0.1701, 0.1775, 0.1804, 0.19, 0.2159, 0.291, 0.2929, 0.2065, 0.2143, 0.21, 0.145, 0.2011, 0.3238, 0.2712, 0.2314, 0.2485, 0.236, 0.2308, 0.283, 0.3092, 0.3005, 0.2036, 0.24, 0.2609, 0.2513, 0.19, 0.2084, 0.2934, 0.2893, 0.3202, 0.3469, 0.2625, 0.1118, 0.1106, 0.1997, 0.1694, 0.2548, 0.2068, 0.1902, 0.162, 0.1119, 0.1915, 0.2147, 0.1515, 0.1136, 0.129, 0.1199, 0.0597, -0.0091, -0.0005, 0.0372, 0.0509, 0.0465, 0.0825, 0.0289, 0.0307, -0.0438, -0.0107, 0.0122, -0.0553, -0.0335, -0.0831, -0.1511, -0.1722, -0.0972, -0.0938, -0.1228, -0.0981, -0.0485, -0.0424, -0.0535, -0.0149, 0.0153, -0.0468, -0.1186, -0.0944, -0.0584, -0.067, -0.0697, -0.0357, -0.0015, 0.0425, 0.0862, 0.1186, 0.0826, 0.0565, 0.1363, 0.1569, 0.2005, 0.1736, 0.1886, 0.1272, 0.1631, 0.2324, 0.3364, 0.2718, 0.2167, 0.1713, 0.107, 0.1516, 0.1545, 0.1765, 0.2004, 0.2196, 0.2158, 0.1652, 0.159, 0.3543, 0.3448, 0.3507, 0.3518, 0.4052, 0.4036, 0.3776, 0.3265, 0.3454, 0.3506, 0.3994], "obv": [0, -27216, 53110, 82526, 2798, -45706, -879766, -989679, -945250, -1061997, -932655, -774461, -559007, -4379, 150354, 456076, 712871, 1070154, 1788834, 1938629, 1827081, 1980056, 1873907, 1419781, 1939700, 1630025, 1478455, 1664929, 1893495, 2088607, 1917374, 2142931, 2305987, 2100500, 1879166, 2103908, 2217225, 2377891, 2593128, 2848038, 2643226, 2807498, 3041016, 3282786, 3282786, 2926960, 3191867, 3578950, 3385426, 4111515, 5151560, 4771576, 5206184, 5541641, 5317393, 5521309, 5944442, 5336417, 5893096, 5140847, 4694360, 5057633, 4692259, 4356943, 4917145, 5437475, 5902828, 6445338, 6919215, 6451849, 5602582, 6221560, 7116957, 6499566, 7440098, 6696155, 7473342, 8064638, 7521645, 7865359, 8423214, 7793872, 6807433, 7350437, 6912451, 6120449, 4601506, 5272841, 6223794, 7330994, 6271249, 6952874, 6318414, 6964233, 6343251, 7048222, 7684749, 7684749, 7031863, 6469035, 5564541, 4664960, 5538901, 4466182, 5266948, 6012150, 7044196, 7851957, 8661254, 9430361, 8720033, 7250209, 5782206, 6682577, 7501960, 6809363, 7535612, 6909992, 7642133, 7642133, 6748764, 6748764, 7543295, 5814855, 7427038, 8118176, 9292917, 8425226, 10091485, 11291503, 12090461, 12803993, 13684983, 12438097, 11157153, 10270942, 8975069, 9850626, 10963242, 11936446, 12577527, 11838208, 12869063, 10858487, 11721324, 20473974, 21633784, 22483469, 24111357, 25115293, 24183687, 23344212, 22312451, 21364614, 22240376, 23701876], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.42, 31.87, 32.55, 33.25, 34.02, 34.73, 34.17, 33.29, 32.48, 31.94, 31.85, 32.24, 32.85, 33.08, 33.11, 33.81, 34.88, 35.99, 36.74, 36.85, 37.07, 37.52, 37.66, 38.47, 39.68, 40.8, 41.95, 43.01, 44.12, 45.38, 46.55, 47.75, 48.9, 48.99, 49.17, 47.27, 45.5, 43.11, 41.15, 39.78, 39.17, 38.89, 37.62, 35.08, 32.72, 30.51, 28.62, 27.56, 26.38, 24.73, 23.41, 24.62, 25.75, 27.22, 28.42, 28.18, 27.96, 26.13, 25.03, 26.16, 27.21, 27.53, 27.32, 27.12, 26.94, 26.96, 26.65, 26.47, 26.02, 25.52, 24.22, 23.06, 21.9, 21.54, 21.21, 20.45, 19.66, 18.87, 18.14, 17.4, 16.67, 16.41, 16.43, 16.5, 15.99, 15.52, 15.67, 16.05, 16.41, 16.77, 17.28, 17.66, 18.07, 18.45, 18.98, 19.59, 19.75, 20.14, 21.03, 22.32, 23.65, 24.95, 26.62, 28.34, 30.05, 31.9, 31.99, 29.91, 28.09, 27.45, 26.76, 24.93, 23.31, 21.8, 20.76, 19.4, 18.8, 18.32, 17.64, 17.38, 17.28, 17.55, 18.2, 18.71, 18.88, 18.57, 18.18, 17.82, 17.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.83, 34.17, 36.09, 38.78, 39.93, 38.74, 36.4, 34.3, 32.12, 30.24, 34.28, 33.07, 32.2, 31.92, 33.28, 34.23, 34.06, 34.04, 33.25, 30.65, 28.73, 27.55, 28.33, 30.19, 33.2, 34.17, 32.34, 31.16, 35.47, 37.05, 37.17, 35.43, 32.54, 32.19, 33.04, 30.7, 34.99, 37.74, 35.8, 35.18, 33.81, 33.86, 35.73, 34.79, 34.95, 33.99, 32.58, 32.25, 28.07, 26.38, 23.58, 23.44, 25.43, 28.79, 29.79, 27.29, 23.73, 22.77, 23.49, 21.5, 18.84, 19.09, 21.06, 23.72, 36.44, 34.32, 37.15, 34.48, 30.92, 29.38, 26.03, 26.74, 18.08, 15.26, 17.39, 19.4, 18.74, 18.25, 17.56, 18.71, 18.22, 19.15, 19.13, 22.77, 21.95, 21.63, 20.38, 19.84, 21.41, 20.83, 20.47, 19.68, 19.34, 23.68, 25.08, 25.71, 24.78, 22.93, 21.86, 23.76, 24.33, 23.55, 22.91, 23.45, 22.69, 22.54, 22.04, 22.43, 22.51, 21.28, 21.72, 24.22, 26.78, 25.99, 25.68, 28.77, 28.68, 29.19, 31.22, 28.33, 24.6, 22.02, 19.27, 17.91, 22.56, 23.05, 22.5, 21.01, 22.2, 20.29, 19.08, 26.41, 27.6, 27.63, 29.24, 31.22, 29.56, 27.77, 25.91, 22.33, 20.35, 19.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 20.83, 19.62, 17.61, 15.54, 15.07, 17.0, 16.02, 17.55, 20.2, 18.11, 17.47, 16.61, 15.87, 15.06, 14.2, 13.78, 13.23, 12.93, 17.66, 18.41, 17.66, 17.04, 16.0, 15.13, 14.37, 15.22, 15.5, 14.17, 12.77, 12.24, 12.94, 14.51, 13.83, 13.06, 13.32, 12.0, 10.83, 10.27, 9.68, 9.3, 8.87, 8.45, 8.22, 7.86, 7.5, 10.82, 10.33, 17.74, 16.67, 18.53, 17.08, 16.25, 15.07, 14.26, 17.76, 24.75, 23.74, 22.66, 23.34, 24.84, 23.85, 22.46, 20.92, 15.48, 14.57, 13.64, 13.41, 18.54, 17.61, 24.87, 21.54, 43.1, 36.38, 33.51, 32.05, 30.95, 30.15, 30.7, 29.61, 29.78, 28.81, 28.09, 26.35, 25.76, 24.8, 28.66, 27.9, 26.51, 25.12, 24.32, 23.37, 22.6, 20.53, 19.32, 18.34, 17.45, 18.98, 18.1, 16.66, 15.87, 15.37, 14.8, 14.4, 14.34, 13.98, 13.67, 13.19, 12.81, 13.66, 12.97, 12.3, 11.71, 10.9, 10.54, 10.0, 9.37, 9.15, 8.8, 14.2, 23.21, 24.09, 28.36, 25.64, 23.11, 22.05, 21.52, 24.3, 22.98, 25.3, 24.33, 22.13, 20.81, 19.99, 19.07, 18.07, 17.62, 18.12, 19.34, 29.08, 26.51, 24.8], "ad": [-35981.0, -37400.0, -100559.0, -99010.0, -130516.0, -161056.0, -543333.0, -581951.0, -557005.0, -641546.0, -612340.0, -475341.0, -394546.0, -75929.0, 65912.0, 328954.0, 345003.0, 591621.0, 488951.0, 479273.0, 367725.0, 461862.0, 355713.0, 300818.0, 377864.0, 394163.0, 382504.0, 504117.0, 642464.0, 767892.0, 645584.0, 685280.0, 815727.0, 742338.0, 701351.0, 899655.0, 899979.0, 1040605.0, 1214847.0, 1255094.0, 1173170.0, 1312170.0, 1349834.0, 1578535.0, 1598185.0, 1263927.0, 1309602.0, 1454756.0, 1293826.0, 1777883.0, 2552980.0, 2324990.0, 2277182.0, 2344273.0, 2223523.0, 2383742.0, 2806875.0, 3262886.0, 3476730.0, 2888818.0, 3157430.0, 3520703.0, 3509957.0, 3230099.0, 3465021.0, 3940106.0, 4006584.0, 4488782.0, 4678335.0, 4271298.0, 3593791.0, 3380532.0, 4275929.0, 4086931.0, 5027463.0, 4771148.0, 5070060.0, 5188318.0, 4805365.0, 5083610.0, 5641465.0, 5314207.0, 4924823.0, 4864492.0, 4968775.0, 4704774.0, 3880611.0, 4482197.0, 5217468.0, 5040517.0, 4306854.0, 4649595.0, 4713041.0, 4551590.0, 4377714.0, 4612704.0, 5249231.0, 4317262.0, 4273735.0, 3748426.0, 3159775.0, 2440115.0, 3314056.0, 3260279.0, 2823495.0, 2995467.0, 3058455.0, 3758513.0, 4312243.0, 4792936.0, 4556163.0, 3853203.0, 2594907.0, 2840462.0, 3308682.0, 3385642.0, 3966638.0, 3698508.0, 4247627.0, 4497191.0, 4675872.0, 4515657.0, 4752522.0, 4281149.0, 5396776.0, 5949676.0, 6863366.0, 7063599.0, 8063368.0, 7377854.0, 7886022.0, 8421153.0, 9008480.0, 8117839.0, 7616598.0, 6823666.0, 6175735.0, 6866128.0, 7533688.0, 8290637.0, 8931718.0, 9167201.0, 9373381.0, 7865442.0, 8728279.0, 16229616.0, 16862245.0, 17226389.0, 18243831.0, 19024668.0, 19540044.0, 19372156.0, 18527990.0, 18083088.0, 17590469.0, 18416534.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 141844.0, 149968.1, 163065.9, 176578.7, 229099.9, 236600.4, 262322.2, 204595.7, 229332.7, 296757.8, 300062.6, 298283.2, 297761.3, 286830.8, 276780.6, 313299.2, 313694.5, 303172.0, 286091.1, 237079.7, 241611.4, 247579.9, 254838.1, 260528.8, 235664.9, 205806.4, 197313.1, 193487.8, 190907.0, 189574.1, 195553.9, 198911.8, 192783.3, 199829.5, 203457.8, 210796.4, 223904.8, 239063.8, 261705.5, 259534.2, 306652.1, 390175.4, 411746.6, 431855.6, 441224.3, 434177.1, 418986.1, 434808.7, 456902.9, 493218.4, 495834.4, 436478.6, 434807.5, 427884.1, 427870.0, 461465.4, 493106.8, 497328.8, 490777.3, 482497.1, 454008.8, 494286.8, 519857.3, 572859.6, 601067.1, 639100.1, 661461.4, 692644.8, 697523.4, 704435.0, 692069.8, 662928.6, 663965.0, 673069.2, 665630.5, 615375.9, 620181.8, 694357.4, 702361.3, 743157.3, 819505.9, 869694.9, 874923.2, 839725.3, 850006.8, 868306.4, 859603.3, 771361.7, 871984.3, 842177.6, 787740.4, 772215.3, 794010.9, 817959.0, 860649.0, 878627.4, 882650.5, 922202.4, 835222.4, 850863.5, 871491.4, 852074.8, 909099.1, 968505.3, 951270.5, 953132.2, 947871.7, 917292.0, 899077.9, 891362.3, 889315.4, 907619.5, 840750.8, 773403.6, 856210.5, 935490.5, 935344.6, 980193.8, 1004400.9, 1097812.7, 1142950.7, 1133509.6, 1124749.1, 1133395.0, 1085239.6, 1052115.7, 1071623.0, 1083736.2, 1084522.8, 1029158.5, 1006477.1, 990689.4, 993268.1, 1008254.6, 1084623.6, 1042812.9, 1829456.8, 1815850.5, 1813263.3, 1864790.5, 1867863.7, 1896916.2, 1906931.8, 1907022.4, 1800748.5, 1802041.0, 1072926.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.067, 1.068, 1.08, 0.953, 0.817, 0.765, 0.828, 0.811, 0.786, 0.796, 0.801, 0.776, 0.802, 0.853, 0.866, 0.914, 0.975, 1.063, 1.135, 1.237, 1.399, 1.437, 1.452, 1.504, 1.531, 1.496, 1.504, 1.507, 1.57, 1.49, 1.277, 1.255, 1.211, 1.197, 1.251, 1.302, 1.274, 1.217, 1.172, 1.084, 1.123, 1.141, 1.2, 1.227, 1.249, 1.261, 1.279, 1.272, 1.258, 1.265, 1.248, 1.231, 1.206, 1.178, 1.076, 1.048, 1.105, 1.114, 1.155, 1.251, 1.287, 1.275, 1.208, 1.205, 1.227, 1.204, 1.072, 1.151, 1.103, 1.028, 1.005, 1.021, 1.053, 1.087, 1.116, 1.121, 1.159, 1.04, 1.048, 1.055, 1.025, 1.058, 1.106, 1.072, 1.059, 1.057, 1.054, 1.035, 1.035, 1.047, 1.075, 0.992, 0.906, 0.963, 1.014, 1.015, 1.043, 1.1, 1.16, 1.181, 1.175, 1.174, 1.183, 1.125, 1.073, 1.088, 1.091, 1.089, 1.023, 0.994, 0.98, 1.007, 1.038, 1.075, 1.032, 1.431, 1.404, 1.394, 1.401, 1.395, 1.415, 1.421, 1.413, 1.361, 1.387, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.58, 129.37, 119.2, 88.02, 66.14, 86.3, 75.78, 69.87, 73.75, 81.69, 92.45, 101.27, 113.36, 115.45, 78.81, 55.73, 50.51, 60.75, 92.63, 137.94, 146.94, 113.32, 93.48, 127.44, 175.15, 182.05, 144.38, 128.01, 139.87, 130.48, 121.45, 148.11, 151.16, 123.05, 119.89, 107.87, 113.99, 124.52, 115.92, 107.28, 95.2, 70.88, 72.48, 28.45, 12.68, 10.21, 42.16, 81.42, 143.69, 165.3, 83.44, -47.09, -93.33, -49.12, -72.2, -68.16, -12.77, 49.41, 95.1, 183.37, 107.9, 164.09, 112.49, 35.93, 43.37, -51.72, -27.01, -360.63, -196.02, -99.11, -37.51, -42.32, -34.75, -48.68, -22.54, -36.1, -16.66, -2.17, 22.74, 15.88, 20.91, -24.76, -28.53, 17.9, 17.81, 40.11, 52.33, 62.15, 182.16, 249.26, 233.69, 181.36, 124.93, 91.77, 122.21, 142.4, 124.0, 113.08, 107.77, 99.62, 94.74, 87.66, 86.42, 91.2, 81.83, 99.23, 130.32, 171.14, 156.94, 170.83, 168.76, 159.49, 155.55, 149.63, 98.38, 28.92, -19.88, -75.24, -38.95, 19.16, 55.63, 60.86, 16.76, 32.24, -28.42, -33.03, 88.39, 118.41, 127.89, 139.9, 151.71, 122.04, 102.46, 76.76, -1.8, 1.43, 12.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3428, 3.8803, 4.1548, 5.7875, 6.1327, 7.5878, 8.8578, 11.5608, 7.4882, 10.1005, 11.6913, 8.3611, 6.9457, 6.2917, 6.2777, 4.9041, 4.2792, 2.7851, 2.7366, 1.1321, 1.8747, 0.9989, 2.6653, 3.8615, 2.8779, 3.2955, 2.8368, 2.2309, 2.1976, 2.9598, 3.0981, 2.0516, 2.2862, 3.9382, 4.0651, 4.3467, 5.4519, 4.4568, 3.6877, 3.8174, 4.0568, 4.5427, 4.487, 3.0195, 3.1083, 3.3959, 2.9142, 2.6386, 1.88, 0.8801, 0.2167, 0.853, 0.9844, 1.5542, 1.9789, 0.384, -1.2751, -1.1888, -0.706, -0.8954, -0.0466, -0.4818, 0.9833, 1.6939, 1.0714, 1.2035, 1.9064, 0.1706, -0.7944, 0.5097, 0.8905, 0.7039, -5.877, -1.3954, -1.2447, -0.7204, -1.551, -1.4719, -1.6759, -2.0082, -3.1158, -1.8449, -0.7341, -1.0606, -0.3378, -0.3996, 5.1184, 0.7383, 0.7179, 0.0426, 0.4272, 0.2031, 0.6325, 1.3192, 1.9591, 1.7731, 1.1815, 0.83, 0.6687, 1.6027, 2.8709, 2.8258, 2.1328, 2.4581, 2.5254, 2.3164, 2.2306, 1.173, 0.9868, 0.5799, 1.2353, 1.9325, 2.437, 1.6106, 1.3826, 1.5516, 1.7512, 1.9556, 1.9769, 1.3806, 0.7833, 0.2378, -0.3457, 0.5606, 0.6779, 0.6095, 0.3401, 0.1097, 0.0217, -0.5961, -0.5913, -0.0288, -0.0672, 0.6333, 1.5186, 2.3679, 2.6294, 1.6602, 0.8387, -0.1784, -0.133, 0.5618], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, -24.0, -24.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -4.0, -4.0, -4.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.508, 1.5574, 1.5078, 1.2316, 1.1333, 1.1434, 1.0837, 1.1742, 1.2274, 1.1704, 0.9458, 0.8532, 0.8752, 1.0705, 1.0054, 0.8391, 0.8638, 0.9275, 0.8688, 0.9671, 1.1681, 1.118, 1.1017, 1.1189, 0.9992, 1.08, 1.1519, 1.095, 1.0681, 0.9767, 0.907, 0.9026, 0.6668, 0.5468, 0.5808, 0.6427, 0.6181, 0.7374, 0.7134, 0.4519, 0.1649, 0.1245, 0.1959, 0.0668, 0.2, 0.1311, 0.2199, 0.2627, 0.1887, 0.3001, 0.4664, 0.2821, 0.1071, 0.1726, 0.0141, -0.024, -1.3057, -0.4405, -0.2637, -0.1988, -0.2672, -0.1987, -0.2902, -0.2251, -0.3011, -0.2111, -0.1424, -0.0747, -0.0453, -0.062, -0.2175, -0.2236, -0.0467, -0.1141, -0.0889, -0.0341, -0.0201, 0.2097, 0.298, 0.3652, 0.3261, 0.2877, 0.2768, 0.4425, 0.5573, 0.5463, 0.5861, 0.5165, 0.5277, 0.5051, 0.4745, 0.4523, 0.4765, 0.431, 0.4942, 0.5407, 0.5876, 0.5476, 0.5769, 0.572, 0.6267, 0.629, 0.6408, 0.4852, 0.3186, 0.1688, 0.0472, 0.1798, 0.2657, 0.3033, 0.2933, 0.1962, 0.1937, 0.0381, 0.0955, 0.2441, 0.2747, 0.3004, 0.3471, 0.4003, 0.3514, 0.2961, 0.2143, 0.0384, 0.0512, 0.1271], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.128205, 121.125908, 67.168537, 45.327511, 33.492338, 26.051602, 20.966518, 17.266068, 14.459481, 12.274021, 10.52812, 9.10652, 7.932172, 6.951278, 6.123005, 5.416629, 4.810429, 4.285071, 3.825569, 3.418555, 3.059679, 2.74262, 2.462512, 2.217461, 2.000205, 1.807586, 1.634709, 1.481918, 1.348036, 1.230487, 1.124819, 1.029672, 0.945995, 0.870497, 0.802211, 0.744974, 0.693671, 0.647549, 0.607953, 0.570084, 0.537419, 0.507794, 0.481624, 0.457324, 0.434843, 0.412155, 0.390729, 0.368568, 0.344693, 0.322039, 0.300091, 0.281252, 0.264989, 0.251749, 0.238128, 0.222205, 0.20591, 0.189717, 0.173141, 0.159033, 0.14547, 0.13434, 0.125153, 0.117894, 0.112081, 0.110538, 0.108528, 0.106054, 0.102175, 0.096896, 0.090224, 0.070893, 0.051608, 0.035169, 0.021094, 0.009842, 0.000469, -0.007498, -0.012653, -0.017811, -0.020158, -0.0211, -0.020635, -0.019232, -0.01689, -0.017362, -0.017365, -0.017837, -0.016902, -0.016905, -0.015968, -0.014092, -0.010805, -0.004229, 0.002819, 0.010806, 0.018322, 0.023486, 0.029585, 0.036618, 0.043644, 0.049723, 0.056262, 0.061854, 0.066967, 0.071134, 0.074824, 0.077105, 0.07938, 0.08165, 0.082982, 0.08664, 0.088892, 0.091603, 0.094771, 0.097466, 0.10108, 0.104684, 0.106425, 0.106774, 0.102967, 0.096864, 0.090319, 0.085173, 0.080501, 0.077219, 0.073944, 0.070218, 0.0665, 0.062789, 0.060459, 0.05905, 0.059472, 0.060351, 0.0626, 0.0653, 0.067083, 0.068406, 0.066537, 0.06376, 0.060533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0256, 105.0457, 97.4703, 87.0417, 76.3318, 66.2758, 57.2139, 49.2244, 42.2714, 36.2719, 31.1232, 26.7198, 22.9623, 19.7601, 17.0327, 14.7095, 12.7297, 11.0407, 9.5977, 8.3619, 7.3014, 6.3897, 5.6042, 4.9269, 4.3415, 3.8348, 3.3947, 3.0122, 2.6794, 2.3896, 2.1366, 1.9152, 1.7214, 1.5512, 1.4014, 1.2701, 1.1548, 1.0534, 0.9643, 0.8854, 0.8158, 0.7542, 0.6997, 0.6512, 0.608, 0.5688, 0.5332, 0.5003, 0.4691, 0.4397, 0.4118, 0.3857, 0.3615, 0.3396, 0.3193, 0.2999, 0.2811, 0.2628, 0.2449, 0.2277, 0.2113, 0.1959, 0.1817, 0.169, 0.1576, 0.1482, 0.1402, 0.1334, 0.1272, 0.1211, 0.1149, 0.1061, 0.0952, 0.0832, 0.0708, 0.0586, 0.047, 0.0361, 0.0263, 0.0175, 0.01, 0.0038, -0.0011, -0.0047, -0.0072, -0.0092, -0.0108, -0.0122, -0.0132, -0.0139, -0.0143, -0.0143, -0.0136, -0.0117, -0.0088, -0.0049, -0.0002, 0.0045, 0.0095, 0.0149, 0.0207, 0.0265, 0.0324, 0.0383, 0.0441, 0.0495, 0.0545, 0.0591, 0.0631, 0.0668, 0.0701, 0.0734, 0.0765, 0.0795, 0.0826, 0.0855, 0.0886, 0.0919, 0.0948, 0.0972, 0.0983, 0.098, 0.0965, 0.0942, 0.0915, 0.0886, 0.0857, 0.0826, 0.0794, 0.0761, 0.0729, 0.0702, 0.068, 0.0665, 0.0657, 0.0656, 0.0659, 0.0664, 0.0664, 0.0659, 0.0648], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6115, 5.8562, 4.9257, 4.5507, 4.6691, 4.6776, 4.7291, 4.526, 4.3037, 4.1427, 4.3828, 4.8247, 4.9853, 5.1204, 5.6103, 5.9017, 6.1889, 6.8192, 7.252, 7.4352, 7.5116, 7.2917, 7.286, 7.4412, 7.2166, 6.9604, 6.7534, 6.3283, 5.7656, 5.0002, 4.0805, 3.1867, 2.6652, 2.1885, 1.9982, 1.9951, 1.5644, 0.7816, 0.1796, -0.1658, -0.4038, -0.2641, -0.3384, -0.1137, 0.2721, 0.3559, 0.604, 1.2994, 1.6191, 1.5256, 1.5932, 1.6282, 1.4631, -0.9631, -1.702, -2.2134, -2.4753, -2.9996, -3.4467, -3.7276, -3.7775, -4.0497, -3.7565, -3.1237, -1.5901, -0.8878, -0.4762, 0.6926, 0.9478, 1.185, 1.2118, 1.1993, 1.1347, 1.0164, 1.1258, 1.4719, 1.8068, 1.9687, 2.188, 2.3144, 2.5633, 3.1405, 3.5834, 3.8133, 4.0203, 4.0367, 3.9383, 3.7696, 3.4544, 3.2143, 2.9097, 2.6844, 2.6208, 2.7626, 2.718, 2.7148, 2.7418, 2.8775, 3.0755, 3.2819, 3.209, 2.9248, 2.3866, 1.6582, 1.2688, 1.0547, 0.8721, 0.6717, 0.3593, 0.1037, -0.3155, -0.4806, -0.2522, 0.0826, 0.5884, 1.1074, 1.6984, 2.2027, 2.431, 2.4577, 2.0985, 1.8324, 1.6692], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.19, 21.66, 22.87, 29.31, 31.07, 38.92, 47.06, 60.28, 40.71, 61.27, 64.75, 55.58, 50.92, 48.78, 48.89, 43.24, 39.02, 29.8, 29.46, 11.41, 20.17, 11.99, 38.6, 51.07, 44.18, 50.82, 40.83, 35.34, 35.14, 42.34, 45.12, 29.81, 32.14, 59.92, 62.79, 64.43, 69.45, 63.94, 59.65, 60.52, 66.31, 68.82, 68.68, 58.9, 59.6, 68.31, 60.84, 58.56, 35.64, 17.71, 5.08, 17.88, 20.09, 28.48, 36.84, 6.71, -20.32, -18.93, -10.45, -12.87, -0.62, -6.42, 13.55, 23.27, 15.34, 16.99, 24.51, 2.21, -9.52, 6.56, 11.89, 9.28, -45.31, -8.38, -7.46, -4.29, -9.46, -8.96, -10.07, -12.4, -20.17, -12.16, -4.96, -7.36, -2.45, -2.88, 55.56, 15.53, 15.27, 0.9, 9.29, 4.66, 15.68, 28.02, 40.68, 38.41, 25.91, 16.9, 13.18, 28.56, 53.97, 52.64, 45.83, 56.46, 57.15, 55.08, 53.13, 37.59, 33.71, 20.81, 42.44, 66.25, 79.6, 66.77, 63.4, 71.46, 73.89, 78.7, 78.91, 44.51, 21.17, 5.6, -7.73, 10.96, 13.0, 11.88, 7.02, 2.16, 0.44, -10.95, -10.9, -0.48, -1.13, 11.54, 29.54, 48.11, 56.06, 40.8, 21.68, -4.12, -3.04, 12.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3585, 0.4963, 0.4567, 0.7354, 0.8148, 0.989, 1.1614, 0.827, 0.7912, 0.6691, 0.553, 0.3415, 0.6293, 0.4271, 0.4152, 0.4075, 0.4713, 0.5193, 0.4917, 0.4771, 0.3792, 0.2963, 0.2045, 0.122, 0.168, 0.2566, 0.3635, 0.4002, 0.3222, 0.1992, 0.3864, 0.4819, 0.4693, 0.3997, 0.384, 0.3672, 0.4086, 0.3634, 0.5196, 0.6572, 0.442, 0.429, 0.3492, 0.3437, 0.3819, 0.3287, 0.3267, 0.3099, 0.1647, 0.1651, 0.1409, 0.0617, 0.0926, 0.1207, 0.1834, 0.2785, 0.3021, 0.2295, 0.1642, -0.0625, -0.0133, 0.0585, 0.0501, 0.0779, 0.1446, 0.2312, 0.865, 0.2349, 0.3469, 0.3181, 0.2192, 0.1284, 0.0424, 0.2228, 0.1121, -0.2509, -0.0406, 0.1198, 0.0883, 0.0518, 0.0322, 0.1148, 0.0441, 0.1021, 0.1039, 0.2903, 0.1495, 0.1645, 0.0591, -0.0268, 0.055, 0.077, 0.0864, 0.0892, 0.0917, 0.2474, 0.2909, 0.3033, 0.282, 0.2597, 0.174, 0.2518, 0.2617, 0.2215, 0.1962, 0.2003, 0.1731, 0.1594, 0.1323, 0.1407, 0.1361, 0.1426, 0.1496, 0.1887, 0.2221, 0.2142, 0.1935, 0.241, 0.2348, 0.2188, 0.2313, 0.1972, 0.1068, 0.0322, -0.0233, -0.0089, 0.1088, 0.1202, 0.1031, 0.055, 0.0893, 0.0794, 0.017, 0.1607, 0.185, 0.1784, 0.1979, 0.2223, 0.1681, 0.1564, 0.1226, 0.0582, 0.0377, 0.0214], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0706, 0.0762, 0.3494, 0.2858, 0.5278, 0.4661, 0.5316, 0.71, 0.4852, 0.4351, 0.2651, 0.0549, 0.205, 0.2555, 0.1803, 0.1997, 0.2416, 0.2654, 0.3648, 0.3231, 0.2885, 0.0415, -0.0412, -0.0327, 0.0409, 0.0369, 0.1717, 0.2267, 0.1396, 0.0805, 0.1022, 0.1427, 0.3318, 0.2484, 0.1172, 0.22, 0.2338, 0.1426, 0.2007, 0.3341, 0.2758, 0.2443, 0.2292, 0.214, 0.243, 0.2546, 0.2064, 0.1891, 0.0718, 0.0535, -0.1752, -0.0963, -0.1966, -0.0939, 0.0528, 0.1106, 0.1616, 0.0293, -0.2075, -0.1743, -0.1167, -0.1717, -0.307, -0.0339, 0.0224, 0.0426, -0.0308, 0.0369, 0.13, 0.0815, -0.1404, -0.0419, -0.3551, -0.2903, -1.5912, -0.9825, -0.5014, -0.127, -0.0977, -0.0825, -0.1586, -0.0379, -0.0756, -0.0416, -0.0007, 0.0316, 0.0054, 0.0204, -0.161, -0.1229, -0.1033, -0.1057, -0.0197, -0.0361, -0.011, -0.043, 0.107, 0.1484, 0.1369, 0.0362, 0.038, 0.0381, 0.1257, 0.134, 0.0987, 0.132, 0.0951, 0.1009, 0.0833, 0.0673, 0.0774, 0.0344, 0.0513, 0.0904, 0.1336, 0.0864, 0.1443, 0.1531, 0.1264, 0.1794, 0.1721, 0.0586, -0.1209, -0.1559, -0.2609, -0.1968, -0.0899, 0.0308, 0.0584, -0.0242, -0.0101, -0.0796, -0.0924, 0.0217, 0.0753, 0.1086, 0.1181, 0.1325, 0.0985, 0.0567, 0.013, -0.186, -0.1218, -0.0936], "thermo_temp": [null, 0.1807, 0.1851, 0.1682, 0.1756, 0.239, 0.5134, 0.3293, 0.6008, 0.5536, 0.2759, 0.6952, 0.4291, 0.4202, 0.1252, 0.4497, 0.287, 0.5229, 0.6298, 0.153, 0.3059, 0.2879, 0.3149, 0.2866, 0.5232, 0.1717, 0.2349, 0.2078, 0.2297, 0.2539, 0.1269, 0.1632, 0.0907, 0.3081, 0.2457, 0.1547, 0.127, 0.2197, 0.1918, 0.1735, 0.1827, 0.1187, 0.2842, 0.3392, 0.1375, 0.1513, 0.2668, 0.1472, 0.1748, 0.2208, 0.3189, 0.3231, 0.1662, 0.1846, 0.12, 0.1418, 0.139, 0.0741, 0.1203, 0.1208, 0.1062, 0.1115, 0.3439, 0.158, 0.2892, 0.2146, 0.1306, 0.1959, 0.1404, 0.2236, 0.3717, 0.1118, 0.1222, 0.2302, 0.3571, 0.1118, 0.1598, 0.1886, 0.8959, 0.198, 0.2169, 0.2424, 0.3596, 0.1704, 0.407, 0.5131, 1.7033, 0.9026, 0.4608, 0.2467, 0.186, 0.1343, 0.1908, 0.1717, 0.1197, 0.1437, 0.1046, 0.2586, 0.1442, 0.1442, 0.2202, 0.0961, 0.1776, 0.1827, 0.1061, 0.1254, 0.1027, 0.2904, 0.1839, 0.1549, 0.1452, 0.2234, 0.136, 0.2331, 0.136, 0.0874, 0.0975, 0.0683, 0.078, 0.0585, 0.0489, 0.0734, 0.0587, 0.1081, 0.0983, 0.0983, 0.0885, 0.1278, 0.059, 0.0879, 0.1084, 0.0395, 0.0592, 0.1497, 0.2277, 0.1881, 0.2376, 0.1879, 0.1987, 0.0894, 0.0447, 0.1226, 0.0994, 0.159, 0.1093, 0.169, 0.1096, 0.0698, 0.0797, 0.0897, 0.0883, 0.0996, 0.1096, 0.2441, 0.1594, 0.115], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2946, 0.2912, 0.3647, 0.3764, 0.3843, 0.3372, 0.3577, 0.3448, 0.3772, 0.4231, 0.374, 0.3616, 0.3482, 0.3422, 0.3321, 0.3668, 0.3313, 0.3138, 0.2945, 0.2827, 0.2775, 0.2501, 0.2343, 0.2082, 0.2264, 0.2299, 0.2162, 0.2, 0.2036, 0.2014, 0.1964, 0.1939, 0.1802, 0.1991, 0.2246, 0.2087, 0.1983, 0.2108, 0.1992, 0.1948, 0.1995, 0.2212, 0.2397, 0.2264, 0.2188, 0.2008, 0.1901, 0.1808, 0.1614, 0.1539, 0.1479, 0.1403, 0.1351, 0.173, 0.1703, 0.1919, 0.196, 0.1841, 0.1863, 0.1779, 0.1862, 0.22, 0.2003, 0.1861, 0.1941, 0.2237, 0.2034, 0.1955, 0.1942, 0.3218, 0.2993, 0.2843, 0.2767, 0.2918, 0.2697, 0.2947, 0.3344, 0.5833, 0.6413, 0.6085, 0.5427, 0.4779, 0.4154, 0.3746, 0.3377, 0.298, 0.27, 0.2399, 0.2433, 0.2253, 0.2105, 0.2123, 0.1912, 0.1887, 0.1876, 0.1728, 0.1642, 0.153, 0.178, 0.1791, 0.1747, 0.1693, 0.1791, 0.1713, 0.1825, 0.1741, 0.1583, 0.1473, 0.1329, 0.1229, 0.1112, 0.0999, 0.0951, 0.0885, 0.092, 0.0932, 0.0941, 0.0931, 0.0994, 0.092, 0.0913, 0.0944, 0.0844, 0.0798, 0.0925, 0.1171, 0.13, 0.1496, 0.1565, 0.1642, 0.1506, 0.1314, 0.1298, 0.1242, 0.1306, 0.1267, 0.1344, 0.1299, 0.119, 0.1118, 0.1078, 0.1043, 0.1034, 0.1045, 0.1299, 0.1353, 0.1316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0186, 1.0597, 1.111, 1.12, 1.1438, 1.2176, 1.2816, 1.3207, 1.3054, 1.3099, 1.3272, 1.3787, 1.2638, 1.2466, 1.1937, 1.2134, 1.1762, 1.1741, 1.1509, 0.9874, 1.0078, 1.0164, 1.0954, 1.1683, 1.2131, 1.2136, 1.2074, 1.1725, 1.1513, 1.1526, 1.1861, 1.1651, 1.1163, 1.2823, 1.3377, 1.3061, 1.3021, 1.3457, 1.2847, 1.2565, 1.2898, 1.3061, 1.3311, 1.3441, 1.2458, 1.2716, 1.2814, 1.2224, 1.0807, 1.1247, 1.0275, 0.9945, 1.0689, 1.0893, 1.1176, 1.0391, 0.898, 0.8788, 0.8927, 0.8654, 0.8697, 0.9578, 1.0604, 1.0531, 1.056, 1.0512, 1.0451, 1.0149, 0.9292, 0.9959, 0.9759, 0.9865, 0.7229, 0.8235, 0.917, 0.9333, 0.9307, 0.926, 0.9123, 0.9122, 0.8773, 0.8882, 0.9352, 0.926, 0.9842, 0.9777, 1.3471, 1.3127, 1.1556, 0.9946, 1.0258, 1.0131, 1.0696, 1.0213, 1.1246, 1.1432, 1.124, 1.0684, 1.0791, 1.0722, 1.2179, 1.2273, 1.2293, 1.2725, 1.2294, 1.2566, 1.2477, 1.2752, 1.1941, 1.1241, 1.1412, 1.2654, 1.3265, 1.3306, 1.3113, 1.31, 1.3186, 1.3533, 1.3946, 1.248, 1.0793, 1.0336, 0.9299, 0.9843, 1.0277, 1.0659, 1.0487, 0.9923, 0.962, 0.9022, 0.8923, 0.9092, 0.9356, 1.0181, 1.1418, 1.2116, 1.2998, 1.2614, 1.1677, 0.9268, 0.9347, 1.0218], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9554, 0.8395, 0.8281, 0.7815, 0.7486, 0.7576, 0.7074, 0.6453, 0.6888, 0.6823, 0.5593, 0.6327, 0.6782, 0.6967, 0.6859, 0.733, 0.7598, 0.8049, 0.8757, 0.835, 0.869, 0.8938, 0.8527, 0.748, 0.8263, 0.74, 0.7655, 0.8137, 0.7808, 0.7704, 0.7644, 0.7968, 0.7863, 0.757, 0.6888, 0.6697, 0.6323, 0.6202, 0.7239, 0.7399, 0.7314, 0.6821, 0.7117, 0.7497, 0.7515, 0.7308, 0.7709, 0.7712, 0.8199, 0.8573, 0.9405, 1.0064, 0.8997, 0.8464, 0.8024, 0.853, 0.9413, 1.0367, 1.0293, 1.0138, 0.9768, 0.9767, 0.9318, 0.8604, 0.7059, 0.8909, 0.8692, 0.918, 0.9678, 0.9789, 0.9793, 0.8831, 0.9807, 1.0288, 0.9985, 0.9793, 1.0041, 1.0261, 1.1437, 1.026, 1.0688, 1.0582, 1.0383, 0.9861, 0.9918, 1.02, 0.9746, 0.9152, 0.941, 0.9999, 0.9757, 0.9559, 0.9359, 0.8992, 0.8304, 0.8351, 0.8421, 0.9301, 0.9076, 0.8661, 0.7851, 0.7427, 0.7807, 0.7637, 0.7654, 0.7575, 0.76, 0.828, 0.8598, 0.881, 0.8641, 0.7971, 0.68, 0.7394, 0.747, 0.6725, 0.6551, 0.6548, 0.6047, 0.6508, 0.7614, 0.862, 0.9386, 0.9465, 0.8957, 0.9163, 0.9524, 0.9632, 0.9515, 1.0036, 1.0503, 0.9886, 0.9882, 0.9729, 0.891, 0.795, 0.7272, 0.7149, 0.8077, 0.8982, 0.9254, 0.935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20530.12, 2235.38, 4583.74, 20049.34, 20474.99, 36900.33, 34400.09, 31426.6, 23771.29, 25684.3, 17239.76, 11274.65, 35105.26, 28091.84, 23883.09, 24321.96, 24949.86, 24923.59, 20697.74, 20954.56, 18383.43, 9118.27, 6089.35, 7556.66, 6624.43, 9781.01, 13298.11, 12728.68, 7970.9, 7475.18, 10468.14, 18787.59, 16103.65, 8211.47, 9545.52, 13778.05, 10944.98, 23123.37, 54329.32, 45816.33, 39849.97, 37249.36, 30153.68, 29571.88, 32347.57, 26921.73, 24549.3, 15269.28, 11060.2, 11892.2, 246.69, -3392.82, 4558.64, 12923.39, 13558.19, 26083.3, 24662.19, 7073.51, -23116.23, -18982.98, -644.27, -8840.71, 12624.74, 5827.54, 18558.73, 22219.31, 16119.17, 21224.99, 33223.21, 11793.54, -14564.91, -6977.91, -16048.11, -17166.0, -293046.78, -168260.9, -119698.96, -92215.0, -87706.51, -66352.49, -64222.88, -48007.28, -46240.53, -29988.52, -19607.61, -16806.52, -14814.02, -16175.04, -35596.47, -31746.25, -5043.94, -16145.66, -11081.3, -4878.53, -2759.88, 23331.69, 28950.22, 31194.77, 20845.69, 2113.11, -6337.85, 14559.65, 23850.86, 18521.24, 19501.41, 15843.92, 17660.41, 15137.49, 11901.42, 10201.22, 13070.23, 3920.65, 22515.82, 26618.03, 34364.5, 27018.07, 34859.29, 32795.09, 37117.87, 35334.77, 35874.06, 7611.62, -18837.72, -31186.5, -43225.34, -16029.55, 3631.66, 11400.94, 10682.11, 1720.87, 5866.32, -29230.79, -15253.5, 185778.27, 165180.06, 144607.42, 136697.44, 126460.67, 103823.07, 84210.99, 61899.5, 30793.24, 28887.5, 42021.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 0.8551, 1.0642, 0.7243, 0.6485, 0.9597, 0.8801, 0.8269, 0.9182, 0.9945, 1.0277, 0.9246, 0.8139, 0.734, 0.3881, 0.292, 0.2551, 0.2231, 0.3609, 0.4755, 0.4735, 0.3549, 0.3695, 0.4439, 0.5961, 0.5386, 0.4066, 0.4281, 0.4691, 0.393, 0.5043, 0.6521, 0.5646, 0.5515, 0.5864, 0.4946, 0.5687, 0.6408, 0.5545, 0.5291, 0.448, 0.3913, 0.3958, 0.1579, 0.0416, 0.124, 0.2286, 0.2108, 0.3524, 0.35, 0.0936, -0.176, -0.1665, -0.0471, -0.1399, 0.0155, -0.0311, 0.0914, 0.1643, -0.0165, 0.1288, 0.3064, 0.1156, -0.0651, -0.0034, -0.1673, -0.1965, -1.1093, -0.2278, -0.034, 0.038, -0.0175, 0.0728, -0.0034, 0.0734, 0.0218, 0.1197, 0.1903, 0.1958, 0.302, 0.2682, 0.1198, 0.1502, 0.3401, 0.2718, 0.3002, 0.3906, 0.2302, 0.3226, 0.2883, 0.3208, 0.2492, 0.1672, 0.1122, 0.2521, 0.3232, 0.2928, 0.3176, 0.2916, 0.3196, 0.3051, 0.2758, 0.2496, 0.2712, 0.2038, 0.2641, 0.2966, 0.329, 0.2443, 0.2746, 0.2626, 0.3208, 0.3318, 0.3384, 0.1659, 0.0134, -0.1081, -0.1997, -0.0357, 0.0678, 0.1201, 0.1223, 0.046, 0.07, -0.0528, 0.0233, 0.1768, 0.2078, 0.2219, 0.2583, 0.3009, 0.2622, 0.2199, 0.1505, -0.0127, 0.0045, 0.0794], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -286189.7211, -246028.017, -163641.6239, -89353.8888, 50537.6173, 148302.8169, 258510.7863, 285201.4428, 348662.3059, 310259.2035, 263264.1134, 184613.2026, 165607.6704, 109002.7554, 58470.0742, 56996.8631, 56398.9, 47317.1297, 77995.4507, 127474.6205, 176036.3856, 140983.2767, 126457.2505, 150524.5219, 123334.9777, 87958.5281, 128586.7286, 133620.6844, 168277.5915, 222597.8656, 237389.7161, 195793.2766, 205204.2394, 202383.259, 255599.2816, 260385.6291, 132317.4163, 82429.9482, 100713.2192, 47831.7192, 175868.2215, 458880.6754, 460399.8222, 403955.1491, 365487.9835, 278104.8491, 268053.6941, 374206.5676, 528708.229, 611890.3428, 403230.2667, 366679.3159, 433979.0346, 418639.0933, 285259.6391, 279510.8241, 402912.2258, 437918.3184, 565855.0098, 627063.4303, 465585.8239, 141630.4644, -71627.5394, 132541.1897, 143879.8309, 434698.5632, 432597.2388, 487519.0131, 503294.6297, 342145.5531, 333649.2889, 477341.109, 388601.7147, 193077.071, 76340.8207, 54825.9987, -42959.9132, -341291.3712, -240896.0995, 56024.4402, 116096.2767, -103321.4681, -74636.4834, -35929.1126, -68198.9523, -130524.4606, -69385.7479, 164464.6571, -51356.4092, -148827.5621, -342316.118, -577648.9512, -850390.4004, -606586.0932, -468814.6819, -508810.9243, -424199.2735, -330980.2199, -40010.2984, 258847.1133, 510523.2177, 491733.6421, 215674.7056, -317232.1949, -428269.1488, -285780.797, -177022.6024, 68424.7843, 77300.3261, 248623.8722, 375515.0353, 450140.404, 388769.8307, 403686.879, 223108.3781, 483925.0533, 722552.0548, 1045205.3124, 1145891.742, 1401017.9737, 1159904.4552, 1117511.0289, 1168845.2801, 1270463.6605, 913152.4843, 524480.123, 65501.2117, -334377.4223, -247895.8271, 22424.6502, 371818.9573, 684931.5869, 825683.1692, 873803.7593, 334254.1931, 357681.6712, 2721537.9372, 3642448.6811, 3803917.1183, 3847893.5283, 3764523.3919, 3552171.3588, 3088956.4115, 2350046.7749, 1692565.2759, 1112983.5239, 1037540.5105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.56, 54.74, 57.53, 61.92, 70.33, 72.28, 86.74, 89.96, 87.03, 79.01, 83.88, 77.28, 73.44, 71.15, 71.76, 71.05, 70.48, 69.49, 64.14, 58.27, 56.29, 57.25, 60.47, 71.26, 68.2, 78.88, 77.22, 71.05, 71.16, 71.7, 72.97, 62.35, 63.63, 71.75, 78.1, 81.07, 84.86, 85.57, 77.69, 78.07, 77.66, 80.86, 81.57, 82.76, 83.53, 78.26, 72.18, 72.12, 67.51, 60.45, 57.33, 58.31, 65.55, 66.71, 71.36, 65.65, 56.07, 47.7, 49.97, 50.91, 59.49, 61.33, 67.29, 71.91, 71.9, 67.44, 67.81, 61.1, 52.82, 58.06, 60.63, 67.88, 55.18, 61.46, 61.46, 62.78, 53.87, 54.21, 48.73, 53.22, 47.9, 53.88, 61.51, 65.13, 63.99, 58.6, 61.45, 54.6, 54.34, 44.99, 53.05, 53.32, 60.24, 60.8, 66.52, 66.73, 61.12, 48.24, 45.16, 50.83, 57.37, 63.59, 63.22, 70.5, 70.38, 70.43, 62.76, 62.78, 62.76, 52.27, 60.43, 69.17, 79.75, 72.95, 74.65, 75.58, 75.73, 75.89, 76.17, 68.65, 66.89, 61.4, 54.59, 63.35, 62.13, 62.85, 61.49, 62.03, 60.27, 48.62, 48.82, 67.1, 67.51, 72.5, 78.54, 82.49, 83.73, 79.96, 75.28, 71.04, 71.34, 75.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.6835, 1023.3172, 219.691, 1114.5873, 801.4148, 208.8302, -86.6259, 39.1783, 138.9183, 288.983, 301.9723, 95.7565, -29.6509, -66.3785, 47.7164, -36.1799, -33.3192, -36.8688, -77.3117, 37.1788, 98.4204, 46.9142, 6.7528, -64.6208, -58.6018, -17.6847, 35.127, -11.9062, 2.1666, 23.9134, 72.1164, 57.7544, 62.4638, 88.3735, -12.5647, 223.0767, 817.819, 136.5055, 101.9207, 31.5982, 9.4897, 24.1331, 81.1993, 151.489, 88.884, 111.4092, 68.5448, -6.1511, 88.8004, -53.8189, -46.1368, 36.9347, 7.0742, 61.7227, 111.3183, 129.1954, 100.7092, 1.8014, 60.8462, -17.9273, 110.6516, 104.789, 112.71, 76.3399, -3.0719, -33.9431, 19.8778, 16.0056, 108.1635, 16.1839, -48.4278, 27.9532, 69.6391, 8.7374, 1.108, 48.8286, 36.3565, 15.2764, 16.845, 87.8943, 11.316, 12.0172, -35.4722, 208.9408, 49.0655, -28.936, -40.4524, 33.9988, -8.0984, -3.1143, -24.4379, 9.3273, 62.6653, 25.0754, 30.3254, 9.0977, 11.5943, -12.3833, 124.8483, 59.9727, -9.4098, -23.0089, -16.8995, -41.679, -8.5699, 0.4611, -13.4371, -0.82, -1.8245, 124.7334, 126.9632, -52.9782, -19.9769, -3.6296, 103.3553, 73.2635, 10.0116, 14.052, 20.3306, 66.5539, 43.3835, 10.6192, 63.0991, -49.3441, -30.987, 40.8118, -45.4279, -14.7947, -38.1336, 67.5455, 7.9953, 1126.6654, 31.6485, -31.8554, 27.085, 13.2841, -28.1098, -4.121, -7.2671, -2.6065, 36.6071, 97.6819], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.01, 10.03, 10.48, 10.51, 10.75, 10.6, 9.77, 9.36, 9.0, 7.32, 7.41, 6.48, 6.39, 6.67, 6.71, 6.14, 6.13, 5.55, 5.64, 5.62, 5.4, 5.12, 4.3, 4.56, 3.93, 4.05, 4.03, 3.97, 3.95, 3.95, 4.16, 4.17, 4.17, 3.54, 3.54, 3.57, 3.56, 3.48, 3.39, 3.48, 3.33, 3.33, 3.72, 3.22, 3.27, 3.17, 3.16, 3.31, 3.27, 3.65, 3.75, 3.75, 3.86, 3.9, 4.03, 3.94, 3.95, 3.99, 4.0, 4.11, 4.29, 4.54, 4.5, 4.47, 4.61, 4.53, 10.69, 12.76, 12.85, 12.78, 12.67, 12.69, 12.67, 12.66, 12.61, 12.63, 12.61, 12.59, 12.59, 12.53, 12.48, 12.43, 12.46, 12.46, 12.41, 12.41, 7.09, 3.24, 3.04, 3.03, 3.03, 3.06, 3.0, 3.14, 3.13, 3.1, 3.08, 3.08, 3.08, 3.04, 2.67, 2.66, 2.41, 2.32, 2.35, 2.37, 2.37, 1.91, 1.87, 1.85, 1.8, 1.62, 1.53, 1.67, 1.93, 2.13, 2.22, 2.53, 2.63, 2.65, 2.64, 2.71, 2.71, 2.85, 2.84, 3.01, 2.98, 2.98, 2.98, 3.01, 2.98, 3.0, 3.02, 3.11, 2.94, 2.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.313, 1.4477, 1.0959, 0.9983, 1.2262, 1.136, 1.0773, 1.1615, 1.222, 1.2773, 1.1999, 1.2457, 1.2177, 0.9218, 0.8299, 0.8813, 0.8647, 1.0266, 1.1591, 1.1484, 0.9823, 0.9808, 1.0742, 1.3366, 1.2756, 1.0848, 1.1066, 1.1839, 1.0893, 1.2003, 1.4079, 1.2923, 1.2404, 1.2585, 1.1336, 1.2511, 1.3471, 1.2804, 1.2484, 1.1152, 1.024, 1.0551, 0.7079, 0.5796, 0.7051, 0.8599, 0.8867, 1.1251, 1.1255, 0.7498, 0.3737, 0.3969, 0.5869, 0.4388, 0.6614, 0.5808, 0.7546, 0.8422, 0.7167, 0.8906, 1.097, 0.8014, 0.5469, 0.6331, 0.4193, 0.3958, -0.7393, 0.1909, 0.3732, 0.4385, 0.3937, 0.4811, 0.4091, 0.4866, 0.4324, 0.5316, 0.598, 0.5892, 0.5782, 0.5259, 0.34, 0.3396, 0.5561, 0.4616, 0.4932, 0.5471, 0.5561, 0.8297, 0.9001, 0.9435, 0.8324, 0.7022, 0.6344, 0.8302, 0.9379, 0.881, 0.905, 0.8646, 0.9007, 0.8757, 0.839, 0.816, 0.8636, 0.7817, 0.9138, 1.0219, 1.1157, 1.024, 1.0879, 1.0781, 1.1941, 1.2261, 1.2751, 0.9106, 0.5631, 0.3063, 0.1489, 0.5241, 0.7377, 0.8401, 0.8396, 0.661, 0.7119, 0.4366, 0.6131, 0.94, 0.9799, 1.0006, 1.0861, 1.1879, 1.0526, 0.9117, 0.7094, 0.3077, 0.3725, 0.5711], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9661, 3.4541, 4.9888, 5.2761, 6.7573, 6.6945, 6.8041, 6.3649, 5.9142, 5.4839, 4.6801, 3.7283, 3.0469, 2.4335, 2.1367, 2.0917, 2.317, 2.0224, 2.2184, 2.1809, 2.1197, 1.975, 1.9207, 1.6906, 1.3492, 1.7847, 1.7424, 1.5185, 1.3629, 1.4576, 2.5845, 2.4565, 2.3661, 2.2751, 2.285, 2.0127, 2.1277, 2.744, 2.4882, 2.2972, 2.3311, 2.0517, 2.015, 2.1859, 2.0364, 1.9082, 1.6606, 1.4245, 1.2216, 0.9878, 0.8654, 0.8459, 0.7838, 0.716, 1.1838, 1.2186, 1.1926, 1.2977, 1.3885, 1.4284, 1.4919, 1.4945, 1.5215, 1.459, 1.3449, 1.2747, 1.2344, 1.9352, 1.9294, 1.9657, 1.9368, 1.8556, 1.7876, 2.7303, 2.8495, 2.9301, 2.9749, 3.0645, 3.1349, 3.223, 3.304, 2.7186, 2.3927, 2.4078, 1.8952, 1.8119, 1.7147, 0.7647, 0.6617, 0.6156, 0.6126, 0.5778, 0.5685, 0.5244, 1.2084, 1.4541, 1.635, 1.5911, 1.5531, 1.5187, 1.4532, 1.5956, 1.4045, 1.3516, 1.1835, 1.1055, 0.9253, 0.7101, 0.634, 0.6889, 0.6632, 0.7911, 0.9523, 1.0563, 0.9573, 1.0147, 1.0028, 1.2364, 1.2752, 1.3546, 1.2614, 1.1901, 1.1638, 1.2042, 1.1487, 1.0965, 1.0595, 1.0423, 1.0352, 1.034, 1.0744, 1.0995, 1.0999, 1.0429, 1.1264, 1.2775, 1.3986, 1.1969, 1.0798, 1.0204, 1.0362, 1.0473, 1.001], "mkt_dynamics": [-0.323366, -0.959686, -1.103509, -1.207435, -1.15844, -1.151755, -1.141083, -1.227199, -1.272442, -1.278036, -1.387692, -1.17399, -0.841393, -0.265365, 0.266025, 0.713698, 0.969418, 1.079436, 1.281416, 1.219688, 1.144526, 1.063332, 0.833763, 0.881138, 1.021021, 1.025165, 1.022765, 0.874383, 0.664938, 0.510844, 0.411737, 0.334735, 0.244585, 0.108782, 0.011857, -0.094014, -0.189609, -0.100629, 0.118621, 0.410813, 0.53939, 0.48388, 0.448893, 0.438011, 0.669771, 0.921516, 0.991836, 1.150575, 1.093344, 1.233575, 1.4482, 1.403647, 1.481891, 1.397874, 1.258176, 1.201881, 1.226468, 1.242647, 1.259004, 1.264055, 0.911619, 0.524894, -0.058751, -0.67724, -0.8798, -0.9802, -0.851831, -0.555952, -0.372121, -0.404242, -0.446555, -0.712889, -0.868275, -0.960321, -0.868884, -0.781392, -0.674123, -0.472056, -0.505684, -0.329845, -0.116476, 0.031971, 0.241973, 0.263928, 0.018115, -0.108093, -0.447404, -0.730994, -0.819689, -0.867819, -0.726596, -0.604048, -0.591819, -0.623666, -0.658158, -0.552899, -0.377809, -0.064746, 0.155589, 0.262967, 0.391282, 0.259915, 0.310014, 0.325631, 0.23496, 0.232635, 0.264652, 0.485655, 0.791957, 1.088779, 1.188203, 1.200212, 1.110121, 1.015228, 1.0988, 1.099289, 1.139571, 1.190894, 1.187991, 1.19875, 1.20079, 1.076589, 0.912799, 0.774049, 0.769415, 0.856009, 1.062882, 1.163798, 1.241217, 1.333488, 1.283823, 1.330876, 1.289011, 1.160173, 0.780019, 0.143453, -0.493673, -0.982094, -1.06243, -0.885394, -0.745187, -0.664345, -0.62033, -0.554317, -0.576297, -0.273485, -0.145629, 0.046876, 0.457934, 0.60482, 0.819414, 0.866754, 0.706888, 0.330311, -0.04693, -0.276444], "market_activity_top_line": [18.9264, 18.878914, 18.856255, 18.841786, 18.823936, 18.805986, 18.761923, 18.704064, 18.672343, 18.610108, 18.552993, 18.530378, 18.524325, 18.535194, 18.686314, 18.956597, 19.158049, 19.414935, 19.600226, 19.750043, 19.769933, 19.844945, 19.778916, 19.705088, 19.761034, 19.800729, 19.825986, 19.904798, 20.000231, 20.10074, 20.169322, 20.247088, 20.299589, 20.25382, 20.190423, 20.185438, 20.185466, 20.212743, 20.309591, 20.406207, 20.438868, 20.461744, 20.505061, 20.626766, 20.723847, 20.762071, 20.800825, 20.849169, 20.864313, 20.921872, 21.046276, 21.13267, 21.194117, 21.255143, 21.26939, 21.310479, 21.381336, 21.431626, 21.471854, 21.481003, 21.466272, 21.464396, 21.42281, 21.385772, 21.367648, 21.370824, 21.380152, 21.47606, 21.567027, 21.556267, 21.454099, 21.410744, 21.406907, 21.393596, 21.394834, 21.390848, 21.405415, 21.467285, 21.50283, 21.571166, 21.684831, 21.703398, 21.650874, 21.625937, 21.581905, 21.548893, 21.39934, 21.37044, 21.354314, 21.343203, 21.32892, 21.321061, 21.308453, 21.301014, 21.289793, 21.284996, 21.284824, 21.307669, 21.328563, 21.328305, 21.271506, 21.258945, 21.258083, 21.25237, 21.248301, 21.257321, 21.27848, 21.362032, 21.456547, 21.545268, 21.587217, 21.583505, 21.551834, 21.574405, 21.626587, 21.666919, 21.71095, 21.736448, 21.757726, 21.769542, 21.77557, 21.777877, 21.791501, 21.790712, 21.817634, 21.863705, 21.921654, 21.9574, 21.997734, 22.026696, 22.069336, 22.110536, 22.15587, 22.142972, 22.080879, 22.038055, 21.981804, 21.968837, 21.976767, 21.989272, 22.023178, 22.04006, 22.048449, 22.007861, 22.003964, 22.049443, 22.105793, 22.158119, 22.216714, 22.273294, 22.295796, 22.295276, 22.266817, 22.215789, 22.188971, 22.176259], "market_activity_min_gap": [0.200337, -0.318578, -0.551918, -0.519675, -0.604754, -0.931731, -1.815174, -2.844988, -2.983866, -3.740034, -4.075331, -3.300823, -2.462643, -1.937488, -1.29004, -0.843336, -0.521631, -0.119193, 0.043411, 0.215891, 0.378386, 0.577399, 0.7337, 0.87507, 1.045056, 1.215557, 1.391961, 1.579189, 1.717603, 1.868414, 1.972396, 2.056468, 2.130029, 2.160848, 2.160885, 2.127311, 2.00767, 1.855908, 1.769747, 1.582839, 1.361398, 1.203866, 1.082965, 1.027178, 0.970182, 0.937851, 0.915435, 0.956543, 0.985184, 1.037463, 1.080006, 1.144038, 1.143677, 1.12719, 1.140477, 1.151463, 1.162456, 1.178557, 1.202392, 1.224545, 1.225189, 1.236544, 1.211057, 1.12864, 1.040395, 0.969396, 0.892592, 0.858596, 0.841767, 0.788038, 0.673972, 0.557806, 0.331612, 0.066362, 0.142737, 0.152075, 0.199494, 0.200861, 0.151087, 0.137595, 0.181129, 0.189339, 0.169161, 0.166747, 0.129751, 0.025368, -1.951411, -2.229274, -2.083117, -1.719049, -1.377046, -1.147747, -1.135125, -1.052015, -0.96602, -0.774837, -0.555862, -0.494293, -0.423808, -0.394546, -0.443236, -0.50802, -0.427324, -0.439326, -0.363999, -0.290324, -0.235685, -0.160311, -0.079057, 0.033553, 0.167453, 0.264046, 0.329068, 0.428126, 0.515339, 0.591631, 0.468069, 0.462331, 0.482697, 0.506909, 0.51521, 0.531437, 0.535213, 0.540143, 0.542704, 0.56401, 0.599005, 0.624506, 0.64993, 0.664111, 0.655991, 0.6414, 0.650205, 0.619596, 0.564569, 0.492543, 0.261265, 0.117273, 0.229363, 0.361049, 0.351857, 0.316475, 0.274642, 0.234172, 0.217032, 0.216895, 0.222799, 0.22639, 0.238962, 0.255823, 0.261067, 0.255471, 0.241, 0.195145, 0.162261, 0.132569], "market_activity": [null, null, null, null, -15.7083, -13.854125, -16.079313, -19.212581, -20.779216, -21.562533, -21.954191, -22.150021, -22.247935, -19.529818, 3.417091, 35.584546, 57.479698, 75.354174, 87.677087, 93.838543, 96.919272, 98.459636, 90.031193, 66.070421, 57.255036, 49.765768, 54.007634, 69.569992, 80.764821, 90.38241, 95.191205, 97.595603, 98.797801, 87.598551, 70.5801, 53.07345, 37.681075, 34.467663, 47.216406, 62.376528, 71.055539, 73.49827, 69.29446, 70.790405, 77.900052, 81.958801, 83.699401, 78.53335, 68.3678, 65.439625, 73.169963, 81.372231, 87.068666, 89.948208, 83.836029, 76.670539, 74.23232, 72.069985, 72.889892, 69.752971, 59.608686, 49.134568, 35.197609, 22.402754, 14.026452, 9.109426, 9.770888, 22.324994, 38.886947, 44.836149, 35.136049, 17.066125, 2.715962, -5.210019, -4.700534, -1.956292, 0.684904, 9.219927, 16.660288, 27.530719, 43.567335, 48.125767, 41.574434, 29.827542, 9.956596, -2.413102, -11.456676, -16.297088, -18.830769, -20.182135, -16.966792, -13.671646, -11.986973, -10.848362, -10.032556, -9.376903, -8.039251, -4.351976, 1.001087, 4.196319, -0.316141, -5.550245, -9.931373, -12.565311, -9.602256, -6.233303, -1.984776, 9.796412, 26.305556, 43.551603, 55.121901, 53.919951, 42.178625, 31.525188, 28.170094, 30.841847, 37.942598, 41.691824, 41.051362, 38.222356, 33.342953, 28.616127, 25.410738, 22.274219, 22.47621, 26.71688, 33.340515, 39.944582, 44.757241, 45.868371, 45.41586, 45.756205, 46.690003, 42.692826, 30.106213, 15.559932, 2.286466, -5.054992, -7.317121, -4.152436, 5.009657, 11.960279, 15.188989, 11.254395, 5.962547, 6.397974, 11.509887, 22.373668, 33.866109, 41.471005, 42.695977, 38.674989, 28.724419, 13.759735, 1.553642, -6.018329], "market_activity_raw": [null, null, null, null, -15.7083, -11.99995, -18.3045, -22.34585, -22.34585, -22.34585, -22.34585, -22.34585, -22.34585, -16.8117, 26.364, 67.752, 79.37485, 93.22865, 100.0, 100.0, 100.0, 100.0, 81.60275, 42.10965, 48.43965, 42.2765, 58.2495, 85.13235, 91.95965, 100.0, 100.0, 100.0, 100.0, 76.3993, 53.56165, 35.5668, 22.2887, 31.25425, 59.96515, 77.53665, 79.73455, 75.941, 65.09065, 72.28635, 85.0097, 86.01755, 85.44, 73.3673, 58.20225, 62.51145, 80.9003, 89.5745, 92.7651, 92.82775, 77.72385, 69.50505, 71.7941, 69.90765, 73.7098, 66.61605, 49.4644, 38.66045, 21.26065, 9.6079, 5.65015, 4.1924, 10.43235, 34.8791, 55.4489, 50.78535, 25.43595, -1.0038, -11.6342, -13.136, -4.19105, 0.78795, 3.3261, 17.75495, 24.10065, 38.40115, 59.60395, 52.6842, 35.0231, 18.08065, -9.91435, -14.7828, -20.50025, -21.1375, -21.36445, -21.5335, -13.75145, -10.3765, -10.3023, -9.70975, -9.21675, -8.72125, -6.7016, -0.6647, 6.35415, 7.39155, -4.8286, -10.78435, -14.3125, -15.19925, -6.6392, -2.86435, 2.26375, 21.5776, 42.8147, 60.79765, 66.6922, 52.718, 30.4373, 20.87175, 24.815, 33.5136, 45.04335, 45.44105, 40.4109, 35.39335, 28.46355, 23.8893, 22.20535, 19.1377, 22.6782, 30.95755, 39.96415, 46.54865, 49.5699, 46.9795, 44.96335, 46.09655, 47.6238, 38.69565, 17.5196, 1.01365, -10.987, -12.39645, -9.57925, -0.98775, 14.17175, 18.9109, 18.4177, 7.3198, 0.6707, 6.8334, 16.6218, 33.23745, 45.35855, 49.0759, 43.92095, 34.654, 18.77385, -1.20495, -10.65245, -13.5903], "market_activity_distance": [0.644026, 0.452841, 0.417861, 0.390757, 0.256682, 0.116721, -0.080811, -0.279142, -0.398335, -0.592648, -0.7476, -0.749681, -0.718423, -0.682495, 0.122045, 1.489845, 2.465301, 3.627984, 4.399576, 4.971899, 4.928515, 5.138776, 4.68233, 4.196275, 4.312065, 4.370232, 4.371586, 4.623986, 4.879532, 5.145242, 5.2214, 5.308203, 5.266922, 4.771425, 4.19083, 3.870789, 3.506149, 3.213055, 3.315513, 3.32545, 3.039594, 2.789492, 2.66276, 2.922237, 3.078132, 3.022792, 2.97432, 3.02057, 2.912771, 3.007125, 3.356676, 3.561685, 3.589082, 3.594341, 3.438895, 3.38543, 3.455463, 3.451469, 3.416819, 3.262848, 2.995645, 2.799757, 2.448813, 2.096095, 1.810807, 1.620105, 1.454842, 1.699002, 1.938999, 1.737723, 1.128511, 0.800553, 0.659152, 0.533112, 0.451917, 0.336468, 0.299421, 0.488021, 0.554144, 0.770439, 1.204707, 1.221751, 0.936363, 0.778747, 0.54879, 0.394905, -0.084935, -0.13842, -0.157467, -0.171652, -0.196734, -0.198638, -0.23983, -0.280419, -0.315267, -0.316076, -0.299848, -0.14668, 0.003484, 0.028393, -0.223213, -0.264397, -0.259335, -0.279664, -0.272585, -0.218168, -0.089156, 0.309743, 0.742014, 1.16168, 1.400903, 1.408199, 1.262493, 1.358238, 1.552033, 1.688308, 1.632409, 1.628562, 1.627404, 1.592473, 1.522916, 1.450431, 1.411987, 1.323227, 1.341297, 1.451579, 1.616423, 1.681194, 1.758663, 1.773974, 1.813671, 1.839707, 1.905472, 1.711804, 1.318181, 1.038755, 0.713467, 0.595178, 0.567774, 0.561089, 0.641794, 0.643932, 0.596802, 0.36838, 0.310103, 0.449643, 0.638349, 0.803191, 0.993878, 1.165194, 1.185546, 1.107557, 0.919519, 0.649977, 0.499882, 0.412444], "market_activity_roc": [null, null, null, null, -0.541381, -0.386293, -0.500269, -0.730939, -0.80532, -1.041573, -1.113585, -0.9286, -0.792713, -0.402545, 0.718596, 2.30011, 3.421037, 4.746327, 4.890809, 4.185593, 3.193874, 2.214841, 0.911673, -0.22762, -0.045013, -0.222807, 0.237981, 1.013495, 1.210448, 1.515151, 1.731747, 1.719636, 1.496773, 0.761564, 0.104619, -0.304488, -0.562194, -0.202811, 0.59022, 1.093704, 1.255369, 1.231901, 0.962452, 1.080843, 1.394299, 1.467749, 1.442395, 1.078225, 0.677799, 0.769678, 1.180006, 1.359771, 1.580709, 1.592931, 1.060112, 0.841394, 0.883354, 0.830307, 0.951903, 0.800188, 0.397244, 0.152905, -0.228411, -0.443327, -0.459437, -0.435941, -0.199124, 0.422187, 0.933088, 0.867739, 0.345868, -0.304134, -0.74243, -0.754634, -0.276241, -0.092925, -0.00697, 0.344444, 0.504776, 0.842968, 1.305352, 1.099874, 0.688486, 0.253908, -0.474645, -0.711893, -1.161773, -1.181438, -1.054545, -0.954527, -0.329076, -0.231062, -0.214762, -0.197669, -0.183446, -0.169152, -0.11089, 0.031243, 0.182106, 0.203472, -0.06257, -0.228669, -0.330449, -0.356029, -0.10909, -0.007639, 0.095949, 0.515999, 0.98006, 1.354578, 1.450935, 1.03676, 0.444093, 0.135236, 0.182376, 0.386471, 0.738294, 0.751089, 0.606379, 0.473639, 0.297638, 0.190597, 0.155232, 0.097246, 0.193171, 0.394106, 0.597265, 0.76495, 0.825479, 0.745487, 0.673681, 0.697423, 0.718874, 0.527887, 0.052303, -0.327812, -0.785643, -0.786412, -0.471503, -0.221358, 0.188219, 0.3242, 0.326172, 0.084537, -0.087244, 0.042572, 0.260082, 0.682747, 0.966871, 1.015223, 0.859517, 0.618992, 0.225519, -0.258179, -0.479126, -0.533822], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5673, 4.981, 8.3296, 7.4876, 7.4253, 2.4746, 4.8746, -1.634, -2.3608, 2.1573, 1.0117, 0.7034, 2.4817, 3.7368, 4.7899, 3.4752, 4.3032, 3.9721, -2.5895, -3.6136, -1.8578, -1.4454, 1.8933, 4.1542, 4.1636, 0.3498, 0.7972, 2.8576, 6.7579, 5.8568, 1.0893, 2.0534, 3.4262, 1.7474, 3.7244, 6.5298, 5.0959, 4.5464, 4.8936, 1.6237, 3.4699, 4.6973, 3.603, 3.4172, 0.0323, -1.7054, -0.49, -10.114, -12.0415, -7.7146, -3.5053, -2.1193, 2.3146, 2.682, -7.1743, -14.5464, -12.3208, -7.1247, -9.3294, -3.8648, -4.9789, -1.013, 1.0114, -0.5968, 3.2701, 6.8121, -1.0729, -6.5111, -3.849, -8.0938, -7.8553, -26.9579, -7.0355, -3.5148, -2.1015, -2.636, -0.8632, -2.0221, -0.4438, -1.3813, 0.5709, 1.7428, 1.5104, 1.205, 0.0217, -3.8205, -3.5278, 1.4319, -0.6744, 0.0482, 1.2118, 1.3189, 6.9237, 7.7772, 8.0489, 4.8784, 1.5586, -0.0099, 4.2381, 6.0477, 4.47, 4.784, 3.7041, 4.3196, 3.7436, 2.7938, 2.4213, 3.4591, 1.1086, 4.0288, 5.9356, 7.2242, 4.857, 5.7607, 5.5213, 7.1338, 7.1359, 7.3805, -3.6136, -11.4604, -15.7044, -17.3545, -7.7519, -2.801, -0.4602, -0.0695, -3.5962, -1.9727, -7.395, -3.185, 2.7517, 3.5028, 3.8244, 5.0305, 6.3011, 3.3983, 0.5532, -3.5073, -10.935, -8.5756, -3.8095], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871858, 0.780047, 0.770095, 0.645588, 0.545007, 0.563955, 0.548599, 0.526224, 0.543002, 0.576562, 0.552531, 0.533208, 0.542234, 0.554363, 0.333493, 0.148426, 0.054307, -0.002568, 0.013785, 0.068403, 0.114591, 0.096165, 0.08522, 0.118139, 0.211074, 0.282691, 0.281178, 0.305042, 0.362776, 0.388502, 0.458365, 0.572885, 0.646099, 0.67931, 0.699032, 0.685426, 0.688637, 0.706365, 0.704718, 0.692892, 0.65745, 0.576981, 0.519252, 0.360607, 0.199364, 0.146155, 0.169247, 0.197711, 0.296135, 0.371782, 0.262727, 0.083203, -0.029976, -0.063215, -0.094938, -0.059068, -0.055613, 0.037556, 0.149959, 0.1995, 0.319561, 0.444237, 0.443188, 0.331397, 0.27626, 0.121832, 0.002524, -0.095762, -0.152554, -0.176702, -0.16767, -0.153026, -0.113011, -0.098542, -0.064086, -0.037271, 0.009856, 0.04182, 0.093625, 0.119478, 0.106503, 0.04685, 0.004516, 0.040115, 0.050547, 0.073493, 0.1105, 0.164168, 0.280581, 0.361567, 0.418631, 0.431998, 0.400851, 0.368688, 0.404147, 0.447706, 0.453589, 0.459765, 0.44547, 0.443723, 0.438216, 0.4293, 0.391672, 0.3555, 0.317544, 0.346036, 0.402598, 0.470805, 0.512206, 0.565137, 0.596611, 0.630638, 0.653324, 0.671155, 0.578941, 0.391347, 0.194954, 0.049587, -0.010814, 0.00688, 0.053337, 0.089507, 0.067333, 0.078799, 0.013297, -0.000346, 0.200212, 0.346503, 0.447606, 0.540164, 0.624767, 0.649651, 0.62867, 0.558944, 0.387724, 0.280322, 0.140429], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0091, 0.016, 0.037, 0.066, 0.1115, 0.168, 0.23, 0.295, 0.36, 0.423, 0.4825, 0.5435, 0.592, 0.6355, 0.674, 0.7035, 0.7265, 0.7525, 0.782, 0.817, 0.8535, 0.8855, 0.914, 0.934, 0.9405, 0.938, 0.936, 0.9285, 0.924, 0.9215, 0.92, 0.92, 0.922, 0.9275, 0.9355, 0.951, 0.9675, 0.984, 0.994, 0.9985, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9815, 0.966, 0.947, 0.928, 0.9105, 0.895, 0.886, 0.8815, 0.866, 0.8235, 0.7845, 0.747, 0.728, 0.7075, 0.695, 0.6885, 0.679, 0.6705, 0.6805, 0.721, 0.75, 0.7905, 0.796, 0.781, 0.7345, 0.6645, 0.595, 0.5195, 0.437, 0.3505, 0.2725, 0.193, 0.1345, 0.0985, 0.097, 0.112, 0.123, 0.1395, 0.146, 0.145, 0.1475, 0.148, 0.151, 0.1555, 0.15, 0.1635, 0.1995, 0.254, 0.3325, 0.421, 0.4905, 0.558, 0.6315, 0.71, 0.7925, 0.8485, 0.8755, 0.877, 0.8715, 0.869, 0.8885, 0.9105, 0.9255, 0.9335, 0.935, 0.943, 0.957, 0.975, 0.987, 0.993, 0.995, 0.995, 0.991, 0.972, 0.926, 0.865, 0.81, 0.7715, 0.747, 0.734, 0.72, 0.6815, 0.6385, 0.6195, 0.6435, 0.6965, 0.75, 0.7885, 0.813, 0.824, 0.8345, 0.8545, 0.864, 0.8555], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.667445, -7.72098, -9.573825, -7.91807, -7.763273, -5.610897, -6.729085, -7.99471, -6.158311, -6.228445, -3.501639, -6.092508, -6.062687, -6.781348, -6.955733, -5.778281, -5.352605, -5.49057, -5.958578, -5.600556, -4.796025, -5.134982, -7.424335, -8.332143, -7.764034, -8.927117, -8.408903, -8.961538, -9.011063, -7.862737, -7.580575, -8.803099, -8.743112, -8.606513, -7.196022, -3.674419, -5.836485, -5.277397, -5.977668, -7.068378, -7.246013, -6.51828, -6.869263, -6.887289, -7.211017, -7.415309, -8.597492, -8.789747, -6.88749, -5.343054, -2.096565, -2.037109, -5.535939, -6.347928, -6.663657, -1.91019, -4.984207, -6.09918, -6.311872, -6.580159, -7.517587, -7.842619, -7.46067, -6.240394, -9.790066, -7.088958, -8.176839, -8.15802, -8.491422, -8.52375, -7.562172, -7.814677, -6.50022, -4.801177, -6.618966, -8.161528, -6.452811, -5.760959, -7.070398, -4.714787, -2.808053, -0.453113, 1.138879, 1.022807, 1.815529, 11.638997, -0.58147, 5.250511, 1.575669, -0.863754, -0.587974, -5.009314, -2.780609, -3.972774, -5.613451, -4.686561, -4.091514, -7.123806, -8.509474, -8.269723, -9.341196, -10.461353, -7.180291, -9.42836, -9.935053, -9.757387, -9.43434, -8.46822, -9.277844, -9.874508, -9.598716, -10.634498, -8.363365, -9.056049, -10.136532, -10.573618, -8.771216, -8.712698, -6.585855, -9.69582, -9.820202, -9.1008, -8.838743, -10.019827, -8.506758, -9.366905, -8.542305, -8.116365, -8.057895, -7.582462, -5.87473, -6.548866, -5.636463, -4.007346, -2.854912, -1.329681, 0.778757, -1.283655, -3.931226, -7.346571, -7.378113, -8.146279, -9.718563, -10.055325, -10.121542, -10.393635, -7.637298, -7.725399, -7.997148, -5.232853, -7.133138, -8.272456, -6.89272, -6.830287, -7.472847, -10.002746], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18.696464, 18.595069, 18.632171, 18.702982, 18.667576, 18.4994, 18.101088, 17.880271, 18.264755, 17.78237, 17.835771, 18.342217, 18.576525, 18.826834, 18.947519, 19.316622, 19.4063, 19.785418, 19.81241, 19.903105, 19.704441, 19.947372, 19.632461, 19.578476, 19.921008, 19.875836, 19.866801, 20.011353, 20.136994, 20.263926, 20.236727, 20.33646, 20.354593, 20.128434, 20.073837, 20.146634, 20.155733, 20.334492, 20.494319, 20.53085, 20.430388, 20.457787, 20.579516, 20.863688, 20.863688, 20.753686, 20.819935, 20.921136, 20.889856, 21.022338, 21.254602, 21.240755, 21.250078, 21.314604, 21.259217, 21.387118, 21.502925, 21.49366, 21.512189, 21.458469, 21.426678, 21.473156, 21.282594, 21.207352, 21.300653, 21.421945, 21.459265, 21.645868, 21.679918, 21.469251, 21.228744, 21.238141, 21.360308, 21.266333, 21.416692, 21.369705, 21.491871, 21.566593, 21.528873, 21.679754, 21.868356, 21.68279, 21.5077, 21.578683, 21.417789, 21.387646, 20.104957, 20.969584, 21.150111, 21.215762, 21.158526, 21.24915, 21.168065, 21.244381, 21.186988, 21.28277, 21.349818, 21.349818, 21.345439, 21.302191, 21.134003, 21.124393, 21.301945, 21.224799, 21.248907, 21.292302, 21.301945, 21.524636, 21.602063, 21.660133, 21.602063, 21.527032, 21.488174, 21.643604, 21.740748, 21.721319, 21.756269, 21.746517, 21.785525, 21.785525, 21.777113, 21.777113, 21.815229, 21.785736, 21.868907, 21.943033, 22.011851, 21.992189, 22.041345, 22.058353, 22.137274, 22.171801, 22.216194, 22.0863, 21.947704, 21.828907, 21.73981, 21.907869, 22.01716, 22.076774, 22.086709, 22.016311, 22.04613, 21.926854, 22.006371, 22.165405, 22.201265, 22.226182, 22.281, 22.345785, 22.311433, 22.271573, 22.201819, 22.037398, 22.057327, 22.14], "trend_signal": [0.699804, 0.659518, 0.625958, 0.571839, 0.691435, 0.412625, 0.41794, 0.34528, 0.355542, 0.389232, 0.302036, 0.353429, 0.191185, 0.170399, 0.14244, 0.245822, 0.264036, 0.309905, 0.60728, 0.613673, 0.605119, 0.616196, 0.617964, 0.624833, 0.640637, 0.650405, 0.64397, 0.655589, 0.662512, 0.686792, 0.693762, 0.745393, 0.736185, 0.783655, 0.765679, 0.77372, 0.663095, 0.649363, 0.671417, 0.656714, 0.671964, 0.67072, 0.68631, 0.68447, 0.672958, 0.719387, 0.722232, 0.665946, 0.648161, 0.671298, 0.665435, 0.633179, 0.67994, 0.679077, 0.669875, 0.676298, 0.688994, 0.703363, 0.706387, 0.694089, 0.676625, 0.672482, 0.691101, 0.739232, 0.746274, 0.734351, 0.727589, 0.713292, 0.709786, 0.715774, 0.760958, 0.757488, 0.747917, 0.739268, 0.706113, 0.729345, 0.658857, 0.629167, 0.644304, 0.661661, 0.637893, 0.721893, 0.747143, 0.684363, 0.635929, 0.662952, 0.729542, 0.316119, 0.261524, 0.214961, 0.2385, 0.230923, 0.224476, 0.254637, 0.307827, 0.300774, 0.244473, 0.272548, 0.257333, 0.269554, 0.193262, 0.177845, 0.17047, 0.21461, 0.168875, 0.188393, 0.206949, 0.224286, 0.445512, 0.512375, 0.558827, 0.62553, 0.633982, 0.559506, 0.521042, 0.540476, 0.565464, 0.563042, 0.577435, 0.584875, 0.589863, 0.595321, 0.600393, 0.635214, 0.574429, 0.56144, 0.590286, 0.580994, 0.587542, 0.591881, 0.594345, 0.60578, 0.597405, 0.582488, 0.64603, 0.668143, 0.727071, 0.631631, 0.612875, 0.649952, 0.655863, 0.642071, 0.658476, 0.706506, 0.689119, 0.651863, 0.670077, 0.607589, 0.541976, 0.532804, 0.551196, 0.54853, 0.619804, 0.681506, 0.689167, 0.662179], "smoothed_trend_signal": [0.656337, 0.644347, 0.62138, 0.587528, 0.543111, 0.491935, 0.442028, 0.400795, 0.369434, 0.342694, 0.314009, 0.281464, 0.250526, 0.231833, 0.235672, 0.267185, 0.324522, 0.398576, 0.474543, 0.537621, 0.580417, 0.605169, 0.619073, 0.628418, 0.636346, 0.643945, 0.651981, 0.661612, 0.673972, 0.689412, 0.707001, 0.724383, 0.73797, 0.743697, 0.738761, 0.723894, 0.704104, 0.686208, 0.674836, 0.670617, 0.671539, 0.675221, 0.680081, 0.68516, 0.689235, 0.690394, 0.687161, 0.680218, 0.672334, 0.666358, 0.663689, 0.664322, 0.667432, 0.671917, 0.67701, 0.6824, 0.687523, 0.691193, 0.692499, 0.692209, 0.692943, 0.697403, 0.705958, 0.715912, 0.723422, 0.72642, 0.725973, 0.725213, 0.72695, 0.731623, 0.736903, 0.73927, 0.736211, 0.727178, 0.713102, 0.695979, 0.679099, 0.666683, 0.662122, 0.665961, 0.675076, 0.683428, 0.684374, 0.672748, 0.644264, 0.594369, 0.522031, 0.436231, 0.354965, 0.294594, 0.260715, 0.248967, 0.251219, 0.259569, 0.267433, 0.270595, 0.267998, 0.260484, 0.248826, 0.233745, 0.217457, 0.203628, 0.195391, 0.194418, 0.202691, 0.224383, 0.264316, 0.323237, 0.394261, 0.464562, 0.521205, 0.556492, 0.570224, 0.569004, 0.562658, 0.559053, 0.560943, 0.566953, 0.57461, 0.582241, 0.588993, 0.594021, 0.596156, 0.594726, 0.590756, 0.586757, 0.584909, 0.585693, 0.588291, 0.591747, 0.595769, 0.601114, 0.609408, 0.621687, 0.636248, 0.648484, 0.654161, 0.653273, 0.650022, 0.649003, 0.652058, 0.658195, 0.664698, 0.667898, 0.664277, 0.652024, 0.632115, 0.608512, 0.587341, 0.574722, 0.57506, 0.587299, 0.614668, 0.638165, 0.655535, 0.664183], "avg_distance": [-10.951539639207002, -11.434468851826168, -11.257757577635166, -10.920495380536932, -11.089128860511224, -11.89012598326324, -13.787226437297129, -14.838944766040427, -13.007705006834666, -15.30523257948911, -15.050891607221478, -12.638765091967993, -11.522791148969116, -10.330606837301955, -9.755802241168581, -7.997819883405654, -7.570696988497, -5.76501468434243, -5.636455827327621, -5.204489113599179, -6.150696018237224, -4.993652016552841, -6.493525987410533, -6.750648464290518, -5.119219803539302, -5.334367280164712, -5.377399633200015, -4.68892008743813, -4.090510804902644, -3.4859526825477336, -3.615497449587826, -3.140484094272992, -3.054119328629474, -4.131280804015238, -4.391318145317743, -4.044596927397367, -4.001259751938784, -3.149857383788585, -2.3886252987224217, -2.214633612089049, -2.6931190853189606, -2.562621748206163, -1.9828447362931538, -0.6293760227627718, -0.6293760227627718, -1.1532990884616166, -0.8377650147221964, -0.35575979507357286, -0.5047417544475755, 0.12625018742541919, 1.2324888642810519, 1.1665376752960248, 1.210941729236039, 1.5182694117989342, 1.2544694187091598, 1.8636427430664237, 2.4152141551260717, 2.371086346507127, 2.4593372008946313, 2.203476879361016, 2.0520611034511895, 2.273428862651484, 1.3658105716594855, 1.007444184600054, 1.451822886376089, 2.0295185326801892, 2.2072681082504455, 3.0960302746528843, 3.2582053295341202, 2.2548299319815532, 1.1093310795785896, 1.1540875844455183, 1.7359507248177883, 1.2883618618966737, 2.0044992797200987, 1.7807072296847173, 2.3625656072066183, 2.718455312076977, 2.538800596361261, 3.2574242220744787, 4.155707326353782, 3.271884235778434, 2.437956765612347, 2.7760381729731365, 2.0097241265689787, 1.866157528058411, -4.243098242001924, -0.12500922065694822, 0.7348138669361224, 1.0474997561580979, 0.7748932527459749, 1.2065218040986085, 0.8203260823645392, 1.1838077707145107, 0.9104534997953094, 1.3666488333234812, 1.6859884245034193, 1.6859884245034193, 1.6651319027611304, 1.4591481502353354, 0.6580938732789486, 0.6123228812845751, 1.457976489045882, 1.0905416348941208, 1.2053644314602439, 1.4120483229894998, 1.457976489045882, 2.518620399370607, 2.8873936144745502, 3.163972335089903, 2.8873936144745502, 2.5300321888418265, 2.3449573494123235, 3.085247181429649, 3.5479295171530714, 3.4553920974383203, 3.6218537176468035, 3.5754064009007944, 3.7611956678848473, 3.7611956678848473, 3.7211305706260833, 3.7211305706260833, 3.9026713750857858, 3.7622006293115717, 4.158331656904143, 4.5113827029577775, 4.839152539281324, 4.745505375431843, 4.979628047905907, 5.0606346068903445, 5.4365235204375395, 5.600970454942206, 5.812407671134366, 5.193741986002415, 4.533629977006251, 3.96781764235938, 3.54346196351199, 4.343901832771481, 4.86443851186178, 5.1483710734385735, 5.195689991801125, 4.860394851903074, 5.002418286895833, 4.434324546924778, 4.813052119288697, 5.570507264016503, 5.741303078055885, 5.859979020566194, 6.121068951799058, 6.4296302126061295, 6.266016776915091, 6.076169561421226, 5.743941697157335, 4.960829077520701, 5.055747922417273, 5.449507050528761], "avg_trend_signal": 0.5670639358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.116766825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.46307425, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [50, 88], "dtl_danger_indices": [59, 89], "cycle_ribbon_colors": ["rgba(239,68,68,0.695)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.436)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.656337", "trend_signal": "0.699804", "avg_distance": "-8.264663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.644347", "trend_signal": "0.659518", "avg_distance": "-8.762164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.621380", "trend_signal": "0.625958", "avg_distance": "-8.580121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.587528", "trend_signal": "0.571839", "avg_distance": "-8.232682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.543111", "trend_signal": "0.691435", "avg_distance": "-8.406404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.491935", "trend_signal": "0.412625", "avg_distance": "-9.231570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.442028", "trend_signal": "0.417940", "avg_distance": "-11.185912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.400795", "trend_signal": "0.345280", "avg_distance": "-12.269364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.369434", "trend_signal": "0.355542", "avg_distance": "-10.382870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.342694", "trend_signal": "0.389232", "avg_distance": "-12.749721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.314009", "trend_signal": "0.302036", "avg_distance": "-12.487706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.281464", "trend_signal": "0.353429", "avg_distance": "-10.002798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.250526", "trend_signal": "0.191185", "avg_distance": "-8.853151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.231833", "trend_signal": "0.170399", "avg_distance": "-7.624995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.235672", "trend_signal": "0.142440", "avg_distance": "-7.032847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.267185", "trend_signal": "0.245822", "avg_distance": "-5.221821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.324522", "trend_signal": "0.264036", "avg_distance": "-4.781810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.398576", "trend_signal": "0.309905", "avg_distance": "-2.921644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.474543", "trend_signal": "0.607280", "avg_distance": "-2.789207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.537621", "trend_signal": "0.613673", "avg_distance": "-2.344206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.580417", "trend_signal": "0.605119", "avg_distance": "-3.318963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.605169", "trend_signal": "0.616196", "avg_distance": "-2.127007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.619073", "trend_signal": "0.617964", "avg_distance": "-3.672137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.628418", "trend_signal": "0.624833", "avg_distance": "-3.937018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.636346", "trend_signal": "0.640637", "avg_distance": "-2.256364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.643945", "trend_signal": "0.650405", "avg_distance": "-2.478003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.651981", "trend_signal": "0.643970", "avg_distance": "-2.522334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.661612", "trend_signal": "0.655589", "avg_distance": "-1.813081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.673972", "trend_signal": "0.662512", "avg_distance": "-1.196615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.689412", "trend_signal": "0.686792", "avg_distance": "-0.573816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.707001", "trend_signal": "0.693762", "avg_distance": "-0.707269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.724383", "trend_signal": "0.745393", "avg_distance": "-0.217923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737970", "trend_signal": "0.736185", "avg_distance": "-0.128953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.743697", "trend_signal": "0.783655", "avg_distance": "-1.238616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.738761", "trend_signal": "0.765679", "avg_distance": "-1.506499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.723894", "trend_signal": "0.773720", "avg_distance": "-1.149316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.704104", "trend_signal": "0.663095", "avg_distance": "-1.104671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.686208", "trend_signal": "0.649363", "avg_distance": "-0.227580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.674836", "trend_signal": "0.671417", "avg_distance": "0.556621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.670617", "trend_signal": "0.656714", "avg_distance": "0.735863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.671539", "trend_signal": "0.671964", "avg_distance": "0.242940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.675221", "trend_signal": "0.670720", "avg_distance": "0.377375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.680081", "trend_signal": "0.686310", "avg_distance": "0.974646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.685160", "trend_signal": "0.684470", "avg_distance": "2.368953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.689235", "trend_signal": "0.672958", "avg_distance": "2.368953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.690394", "trend_signal": "0.719387", "avg_distance": "1.829221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.687161", "trend_signal": "0.722232", "avg_distance": "2.154276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.680218", "trend_signal": "0.665946", "avg_distance": "2.650825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.672334", "trend_signal": "0.648161", "avg_distance": "2.497348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.666358", "trend_signal": "0.671298", "avg_distance": "3.147379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.663689", "trend_signal": "0.665435", "avg_distance": "4.286996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.664322", "trend_signal": "0.633179", "avg_distance": "4.219055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.667432", "trend_signal": "0.679940", "avg_distance": "4.264799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.671917", "trend_signal": "0.679077", "avg_distance": "4.581400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.677010", "trend_signal": "0.669875", "avg_distance": "4.309640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.682400", "trend_signal": "0.676298", "avg_distance": "4.937194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.687523", "trend_signal": "0.688994", "avg_distance": "5.505408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.691193", "trend_signal": "0.703363", "avg_distance": "5.459949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.692499", "trend_signal": "0.706387", "avg_distance": "5.550862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.692209", "trend_signal": "0.694089", "avg_distance": "5.287282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.692943", "trend_signal": "0.676625", "avg_distance": "5.131297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.697403", "trend_signal": "0.672482", "avg_distance": "5.359345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.705958", "trend_signal": "0.691101", "avg_distance": "4.424341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.715912", "trend_signal": "0.739232", "avg_distance": "4.055161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.723422", "trend_signal": "0.746274", "avg_distance": "4.512948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.726420", "trend_signal": "0.734351", "avg_distance": "5.108075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.725973", "trend_signal": "0.727589", "avg_distance": "5.291188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.725213", "trend_signal": "0.713292", "avg_distance": "6.206766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.726950", "trend_signal": "0.709786", "avg_distance": "6.373835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.731623", "trend_signal": "0.715774", "avg_distance": "5.340184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.736903", "trend_signal": "0.760958", "avg_distance": "4.160122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.739270", "trend_signal": "0.757488", "avg_distance": "4.206229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.736211", "trend_signal": "0.747917", "avg_distance": "4.805649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.727178", "trend_signal": "0.739268", "avg_distance": "4.344555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.713102", "trend_signal": "0.706113", "avg_distance": "5.082301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.695979", "trend_signal": "0.729345", "avg_distance": "4.851756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.679099", "trend_signal": "0.658857", "avg_distance": "5.451171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.666683", "trend_signal": "0.629167", "avg_distance": "5.817799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.662122", "trend_signal": "0.644304", "avg_distance": "5.632723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.665961", "trend_signal": "0.661661", "avg_distance": "6.373030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.675076", "trend_signal": "0.637893", "avg_distance": "7.298417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.683428", "trend_signal": "0.721893", "avg_distance": "6.387927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.684374", "trend_signal": "0.747143", "avg_distance": "5.528837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.672748", "trend_signal": "0.684363", "avg_distance": "5.877119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.644264", "trend_signal": "0.635929", "avg_distance": "5.087683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.594369", "trend_signal": "0.662952", "avg_distance": "4.939785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.522031", "trend_signal": "0.729542", "avg_distance": "-1.353807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.436231", "trend_signal": "0.316119", "avg_distance": "2.888538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.354965", "trend_signal": "0.261524", "avg_distance": "3.774305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.294594", "trend_signal": "0.214961", "avg_distance": "4.096425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260715", "trend_signal": "0.238500", "avg_distance": "3.815593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.248967", "trend_signal": "0.230923", "avg_distance": "4.260245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.251219", "trend_signal": "0.224476", "avg_distance": "3.862397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.259569", "trend_signal": "0.254637", "avg_distance": "4.236846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.267433", "trend_signal": "0.307827", "avg_distance": "3.955244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.270595", "trend_signal": "0.300774", "avg_distance": "4.425204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.267998", "trend_signal": "0.244473", "avg_distance": "4.754179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.260484", "trend_signal": "0.272548", "avg_distance": "4.754179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.248826", "trend_signal": "0.257333", "avg_distance": "4.732693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.233745", "trend_signal": "0.269554", "avg_distance": "4.520494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.217457", "trend_signal": "0.193262", "avg_distance": "3.695270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.203628", "trend_signal": "0.177845", "avg_distance": "3.648118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.195391", "trend_signal": "0.170470", "avg_distance": "4.519287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.194418", "trend_signal": "0.214610", "avg_distance": "4.140766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.202691", "trend_signal": "0.168875", "avg_distance": "4.259053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.224383", "trend_signal": "0.188393", "avg_distance": "4.471973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.264316", "trend_signal": "0.206949", "avg_distance": "4.519287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.323237", "trend_signal": "0.224286", "avg_distance": "5.611934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.394261", "trend_signal": "0.445512", "avg_distance": "5.991835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.464562", "trend_signal": "0.512375", "avg_distance": "6.276759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.521205", "trend_signal": "0.558827", "avg_distance": "5.991835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.556492", "trend_signal": "0.625530", "avg_distance": "5.623690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.570224", "trend_signal": "0.633982", "avg_distance": "5.433031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.569004", "trend_signal": "0.559506", "avg_distance": "6.195658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.562658", "trend_signal": "0.521042", "avg_distance": "6.672301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.559053", "trend_signal": "0.540476", "avg_distance": "6.576971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.560943", "trend_signal": "0.565464", "avg_distance": "6.748456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.566953", "trend_signal": "0.563042", "avg_distance": "6.700607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.574610", "trend_signal": "0.577435", "avg_distance": "6.892002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.582241", "trend_signal": "0.584875", "avg_distance": "6.892002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.588993", "trend_signal": "0.589863", "avg_distance": "6.850728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.594021", "trend_signal": "0.595321", "avg_distance": "6.850728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.596156", "trend_signal": "0.600393", "avg_distance": "7.037747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.594726", "trend_signal": "0.635214", "avg_distance": "6.893037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.590756", "trend_signal": "0.574429", "avg_distance": "7.301121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.586757", "trend_signal": "0.561440", "avg_distance": "7.664825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.584909", "trend_signal": "0.590286", "avg_distance": "8.002484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.585693", "trend_signal": "0.580994", "avg_distance": "7.906011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.588291", "trend_signal": "0.587542", "avg_distance": "8.147198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.591747", "trend_signal": "0.591881", "avg_distance": "8.230649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.595769", "trend_signal": "0.594345", "avg_distance": "8.617880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.601114", "trend_signal": "0.605780", "avg_distance": "8.787289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.609408", "trend_signal": "0.597405", "avg_distance": "9.005106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.621687", "trend_signal": "0.582488", "avg_distance": "8.367773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.636248", "trend_signal": "0.646030", "avg_distance": "7.687743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.648484", "trend_signal": "0.668143", "avg_distance": "7.104858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.654161", "trend_signal": "0.727071", "avg_distance": "6.667699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.653273", "trend_signal": "0.631631", "avg_distance": "7.492290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.650022", "trend_signal": "0.612875", "avg_distance": "8.028533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.649003", "trend_signal": "0.649952", "avg_distance": "8.321033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.652058", "trend_signal": "0.655863", "avg_distance": "8.369780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.658195", "trend_signal": "0.642071", "avg_distance": "8.383140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.664698", "trend_signal": "0.658476", "avg_distance": "8.529935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.667898", "trend_signal": "0.706506", "avg_distance": "7.942757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.664277", "trend_signal": "0.689119", "avg_distance": "8.334207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.652024", "trend_signal": "0.651863", "avg_distance": "9.117108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.632115", "trend_signal": "0.670077", "avg_distance": "9.293641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.608512", "trend_signal": "0.607589", "avg_distance": "9.416305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.587341", "trend_signal": "0.541976", "avg_distance": "9.686166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.574722", "trend_signal": "0.532804", "avg_distance": "9.540475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.575060", "trend_signal": "0.551196", "avg_distance": "9.724267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.587299", "trend_signal": "0.548530", "avg_distance": "9.495221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.614668", "trend_signal": "0.619804", "avg_distance": "8.743994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.638165", "trend_signal": "0.681506", "avg_distance": "7.938663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.655535", "trend_signal": "0.689167", "avg_distance": "8.036275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.664183", "trend_signal": "0.662179", "avg_distance": "8.441206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/61ddfd98-eb83-4e9e-9d31-c941f0b91ba9/", "share_image": "https://sharemaestro.com/terminal/61ddfd98-eb83-4e9e-9d31-c941f0b91ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}