{"ticker": {"uuid": "61ddfd98-eb83-4e9e-9d31-c941f0b91ba9", "symbol": "SHYM", "name": "iShares High Yield Muni Income Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHYM rose 1.33%, moving from 22.01 to 22.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.12 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2, "high": 22.31, "low": 22.1701, "close": 22.3, "volume": 8752650}, "trend_line": 22.02316, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.148244, "activity_20": 22.110309, "activity_30": 22.080765}, "trend_signal": 1, "fair_value": 20.848708, "relative_strength": -10.122213, "rate_of_change": 0.07862906679799767, "market_dynamics": -0.043466, "expectation": {"probability": 59.5427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.787396, "high": 18.962979, "low": 18.787396, "close": 18.9542, "volume": 34392}, "trend_line": 18.66586, "activity_lines": {"activity_5": 18.806987, "activity_10": 18.832727, "activity_20": 18.79141, "activity_30": 18.761269}, "trend_signal": 1, "fair_value": 19.803537, "relative_strength": -5.889206, "rate_of_change": 0.23500575687044503, "market_dynamics": 0.126581, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.848834, "high": 18.9893, "low": 18.804938, "close": 18.9893, "volume": 76679}, "trend_line": 18.700657, "activity_lines": {"activity_5": 18.87154, "activity_10": 18.854789, "activity_20": 18.811684, "activity_30": 18.782137}, "trend_signal": 1, "fair_value": 19.796578, "relative_strength": -7.854963, "rate_of_change": 0.18642055603117713, "market_dynamics": 0.382717, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.033189, "high": 19.147318, "low": 18.962956, "close": 19.1079, "volume": 85196}, "trend_line": 18.734557, "activity_lines": {"activity_5": 18.969293, "activity_10": 18.899813, "activity_20": 18.843263, "activity_30": 18.80841}, "trend_signal": 1, "fair_value": 19.790742, "relative_strength": -5.8159, "rate_of_change": 0.18127705352811485, "market_dynamics": 0.614432, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.11896, "high": 19.138537, "low": 18.962955, "close": 19.1122, "volume": 81499}, "trend_line": 18.758743, "activity_lines": {"activity_5": 19.040827, "activity_10": 18.943433, "activity_20": 18.875525, "activity_30": 18.832774}, "trend_signal": 1, "fair_value": 19.785039, "relative_strength": -7.701452, "rate_of_change": 0.1290983288262448, "market_dynamics": 0.809594, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.134655, "high": 19.134655, "low": 18.932032, "close": 18.9937, "volume": 93976}, "trend_line": 18.77812, "activity_lines": {"activity_5": 19.04492, "activity_10": 18.958964, "activity_20": 18.896134, "activity_30": 18.847933}, "trend_signal": 1, "fair_value": 19.778445, "relative_strength": -7.061527, "rate_of_change": 0.10329583384133041, "market_dynamics": 0.76746, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.923201, "high": 19.134634, "low": 18.914392, "close": 19.1038, "volume": 163860}, "trend_line": 18.798243, "activity_lines": {"activity_5": 19.069033, "activity_10": 18.994087, "activity_20": 18.924875, "activity_30": 18.868945}, "trend_signal": 1, "fair_value": 19.772869, "relative_strength": -8.478715, "rate_of_change": 0.10716195231470517, "market_dynamics": 0.90338, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.090579, "high": 19.257963, "low": 19.07481, "close": 19.2007, "volume": 87484}, "trend_line": 18.828207, "activity_lines": {"activity_5": 19.115473, "activity_10": 19.043576, "activity_20": 18.959017, "activity_30": 18.894909}, "trend_signal": 1, "fair_value": 19.76818, "relative_strength": -8.36299, "rate_of_change": 0.15939787564188665, "market_dynamics": 0.951885, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.284416, "high": 19.284416, "low": 19.099413, "close": 19.1787, "volume": 47983}, "trend_line": 18.860887, "activity_lines": {"activity_5": 19.140487, "activity_10": 19.083495, "activity_20": 18.98706, "activity_30": 18.917522}, "trend_signal": 1, "fair_value": 19.763387, "relative_strength": -9.208949, "rate_of_change": 0.17356936855433291, "market_dynamics": 0.978575, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.282618, "high": 19.282618, "low": 18.809615, "close": 18.8494, "volume": 60514}, "trend_line": 18.86738, "activity_lines": {"activity_5": 19.051013, "activity_10": 19.054711, "activity_20": 18.980755, "activity_30": 18.916781}, "trend_signal": 1, "fair_value": 19.756016, "relative_strength": -8.558534, "rate_of_change": 0.03442574042248899, "market_dynamics": 0.755332, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.840553, "high": 18.973171, "low": 18.787506, "close": 18.8936, "volume": 38692}, "trend_line": 18.865983, "activity_lines": {"activity_5": 18.993793, "activity_10": 19.031122, "activity_20": 18.97746, "activity_30": 18.918472}, "trend_signal": 1, "fair_value": 19.749117, "relative_strength": -7.975239, "rate_of_change": -0.007404313688497071, "market_dynamics": 0.287924, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.946626, "high": 18.962364, "low": 18.716756, "close": 18.7477, "volume": 48101}, "trend_line": 18.856847, "activity_lines": {"activity_5": 18.894613, "activity_10": 18.978276, "activity_20": 18.95893, "activity_30": 18.910841}, "trend_signal": 1, "fair_value": 19.741169, "relative_strength": -6.667569, "rate_of_change": -0.04842578306151123, "market_dynamics": -0.323297, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.637259, "high": 18.734424, "low": 18.566529, "close": 18.6461, "volume": 27216}, "trend_line": 18.845337, "activity_lines": {"activity_5": 18.785307, "activity_10": 18.910713, "activity_20": 18.93067, "activity_30": 18.897245}, "trend_signal": 0, "fair_value": 19.732546, "relative_strength": -7.720755, "rate_of_change": -0.0610388364502172, "market_dynamics": -0.959618, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.780932, "high": 18.905103, "low": 18.665549, "close": 18.6833, "volume": 80326}, "trend_line": 18.829277, "activity_lines": {"activity_5": 18.725373, "activity_10": 18.856153, "activity_20": 18.907953, "activity_30": 18.886791}, "trend_signal": 0, "fair_value": 19.724349, "relative_strength": -9.573631, "rate_of_change": -0.08522002020977136, "market_dynamics": -1.103411, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.740986, "high": 18.834181, "low": 18.665543, "close": 18.7543, "volume": 29416}, "trend_line": 18.81991, "activity_lines": {"activity_5": 18.722133, "activity_10": 18.822222, "activity_20": 18.893448, "activity_30": 18.881954}, "trend_signal": 0, "fair_value": 19.716829, "relative_strength": -7.917897, "rate_of_change": -0.04974699772062949, "market_dynamics": -1.207307, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.736551, "high": 18.841639, "low": 18.665546, "close": 18.7188, "volume": 79728}, "trend_line": 18.827227, "activity_lines": {"activity_5": 18.7134, "activity_10": 18.788344, "activity_20": 18.875552, "activity_30": 18.87543}, "trend_signal": 0, "fair_value": 19.709152, "relative_strength": -7.763082, "rate_of_change": 0.03887903821006828, "market_dynamics": -1.15915, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.674359, "high": 18.745364, "low": 18.505722, "close": 18.5501, "volume": 48504}, "trend_line": 18.835567, "activity_lines": {"activity_5": 18.660087, "activity_10": 18.728791, "activity_20": 18.842787, "activity_30": 18.857551}, "trend_signal": 0, "fair_value": 19.700305, "relative_strength": -5.611032, "rate_of_change": 0.04429754843876083, "market_dynamics": -1.153265, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.461348, "high": 18.461348, "low": 18.035317, "close": 18.1507, "volume": 834060}, "trend_line": 18.828583, "activity_lines": {"activity_5": 18.486813, "activity_10": 18.606687, "activity_20": 18.773769, "activity_30": 18.813366}, "trend_signal": 0, "fair_value": 19.688565, "relative_strength": -6.729197, "rate_of_change": -0.0370787882308123, "market_dynamics": -1.141559, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.152412, "high": 18.152412, "low": 17.822206, "close": 17.9293, "volume": 109913}, "trend_line": 18.80785, "activity_lines": {"activity_5": 18.272767, "activity_10": 18.46342, "activity_20": 18.687206, "activity_30": 18.755348}, "trend_signal": 0, "fair_value": 19.675338, "relative_strength": -7.994699, "rate_of_change": -0.110114499853759, "market_dynamics": -1.228472, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.920338, "high": 18.446882, "low": 17.84448, "close": 18.3148, "volume": 44429}, "trend_line": 18.79842, "activity_lines": {"activity_5": 18.237487, "activity_10": 18.41296, "activity_20": 18.640995, "activity_30": 18.723538}, "trend_signal": 0, "fair_value": 19.665184, "relative_strength": -6.158487, "rate_of_change": -0.050138638919378205, "market_dynamics": -1.272864, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.259564, "high": 18.277324, "low": 17.759704, "close": 17.8311, "volume": 116747}, "trend_line": 18.772387, "activity_lines": {"activity_5": 18.070273, "activity_10": 18.284275, "activity_20": 18.550518, "activity_30": 18.661131}, "trend_signal": 0, "fair_value": 19.651599, "relative_strength": -6.228588, "rate_of_change": -0.1384850428919119, "market_dynamics": -1.278696, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.938247, "high": 17.991794, "low": 17.715134, "close": 17.8847, "volume": 129342}, "trend_line": 18.743993, "activity_lines": {"activity_5": 17.980107, "activity_10": 18.184653, "activity_20": 18.469491, "activity_30": 18.60386}, "trend_signal": 0, "fair_value": 19.638607, "relative_strength": -3.501506, "rate_of_change": -0.15125407333653784, "market_dynamics": -1.39023, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.892392, "high": 18.439203, "low": 17.775858, "close": 18.3925, "volume": 158194}, "trend_line": 18.721537, "activity_lines": {"activity_5": 18.103567, "activity_10": 18.193049, "activity_20": 18.441919, "activity_30": 18.581183}, "trend_signal": 0, "fair_value": 19.629511, "relative_strength": -6.092549, "rate_of_change": -0.11980371524892405, "market_dynamics": -1.175649, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.349611, "high": 18.761962, "low": 18.331683, "close": 18.6275, "volume": 215454}, "trend_line": 18.70953, "activity_lines": {"activity_5": 18.28924, "activity_10": 18.248784, "activity_20": 18.439569, "activity_30": 18.575117}, "trend_signal": 0, "fair_value": 19.62225, "relative_strength": -6.062486, "rate_of_change": -0.06413469150529973, "market_dynamics": -0.843021, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.627504, "high": 18.968142, "low": 18.546826, "close": 18.8785, "volume": 554628}, "trend_line": 18.713737, "activity_lines": {"activity_5": 18.512033, "activity_10": 18.351169, "activity_20": 18.463412, "activity_30": 18.586018}, "trend_signal": 0, "fair_value": 19.616899, "relative_strength": -6.781125, "rate_of_change": 0.02248586682828167, "market_dynamics": -0.263961, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.896412, "high": 19.003982, "low": 18.896412, "close": 18.9995, "volume": 154733}, "trend_line": 18.71471, "activity_lines": {"activity_5": 18.73758, "activity_10": 18.473296, "activity_20": 18.499891, "activity_30": 18.604454}, "trend_signal": 0, "fair_value": 19.612489, "relative_strength": -6.955601, "rate_of_change": 0.005199389090494801, "market_dynamics": 0.268256, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.054866, "high": 19.401073, "low": 19.009905, "close": 19.3696, "volume": 305722}, "trend_line": 18.729533, "activity_lines": {"activity_5": 19.0086, "activity_10": 18.657611, "activity_20": 18.571591, "activity_30": 18.646705}, "trend_signal": 0, "fair_value": 19.610767, "relative_strength": -5.778231, "rate_of_change": 0.07920507451090511, "market_dynamics": 0.715924, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.324614, "high": 19.594386, "low": 19.30663, "close": 19.4595, "volume": 256795}, "trend_line": 18.748373, "activity_lines": {"activity_5": 19.210593, "activity_10": 18.843371, "activity_20": 18.650587, "activity_30": 18.6938}, "trend_signal": 0, "fair_value": 19.609701, "relative_strength": -5.352669, "rate_of_change": 0.10058980114453925, "market_dynamics": 0.971624, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.578058, "high": 19.920899, "low": 19.46077, "close": 19.8397, "volume": 357283}, "trend_line": 18.786593, "activity_lines": {"activity_5": 19.468187, "activity_10": 19.074462, "activity_20": 18.76456, "activity_30": 18.764208}, "trend_signal": 0, "fair_value": 19.61131, "relative_strength": -5.49043, "rate_of_change": 0.20385768941123067, "market_dynamics": 1.079437, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.920833, "high": 20.227585, "low": 19.596037, "close": 19.8667, "volume": 718680}, "trend_line": 18.825713, "activity_lines": {"activity_5": 19.653967, "activity_10": 19.275727, "activity_20": 18.877956, "activity_30": 18.833892}, "trend_signal": 1, "fair_value": 19.613083, "relative_strength": -5.95874, "rate_of_change": 0.20823360574214006, "market_dynamics": 1.283726, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.947956, "high": 20.020133, "low": 19.902845, "close": 19.9577, "volume": 149795}, "trend_line": 18.866187, "activity_lines": {"activity_5": 19.8042, "activity_10": 19.465322, "activity_20": 18.995175, "activity_30": 18.906924}, "trend_signal": 1, "fair_value": 19.61546, "relative_strength": -5.600463, "rate_of_change": 0.21499318511867083, "market_dynamics": 1.222006, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.947965, "high": 20.065253, "low": 19.7585, "close": 19.7585, "volume": 111548}, "trend_line": 18.892997, "activity_lines": {"activity_5": 19.824153, "activity_10": 19.580033, "activity_20": 19.088356, "activity_30": 18.964492}, "trend_signal": 1, "fair_value": 19.61644, "relative_strength": -4.795894, "rate_of_change": 0.14210608640739705, "market_dynamics": 1.146853, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.857746, "high": 20.047211, "low": 19.812635, "close": 20.0021, "volume": 152975}, "trend_line": 18.926757, "activity_lines": {"activity_5": 19.89938, "activity_10": 19.704965, "activity_20": 19.199923, "activity_30": 19.036047}, "trend_signal": 1, "fair_value": 19.619063, "relative_strength": -5.13484, "rate_of_change": 0.1786905486725973, "market_dynamics": 1.065957, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.975008, "high": 19.975008, "low": 19.6863, "close": 19.6863, "volume": 106149}, "trend_line": 18.946037, "activity_lines": {"activity_5": 19.833167, "activity_10": 19.743215, "activity_20": 19.274957, "activity_30": 19.08505}, "trend_signal": 1, "fair_value": 19.619518, "relative_strength": -7.424305, "rate_of_change": 0.10186636833770288, "market_dynamics": 0.833963, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.75851, "high": 19.793245, "low": 19.50589, "close": 19.6322, "volume": 454126}, "trend_line": 18.96337, "activity_lines": {"activity_5": 19.759147, "activity_10": 19.752376, "activity_20": 19.340062, "activity_30": 19.129319}, "trend_signal": 1, "fair_value": 19.619603, "relative_strength": -8.331974, "rate_of_change": 0.09148615090322429, "market_dynamics": 0.881636, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.839712, "high": 20.156785, "low": 19.812534, "close": 19.9756, "volume": 519919}, "trend_line": 18.9961, "activity_lines": {"activity_5": 19.815227, "activity_10": 19.810271, "activity_20": 19.433691, "activity_30": 19.194624}, "trend_signal": 1, "fair_value": 19.621976, "relative_strength": -7.764182, "rate_of_change": 0.17259590463086075, "market_dynamics": 1.021934, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.984655, "high": 20.011833, "low": 19.839708, "close": 19.9303, "volume": 309675}, "trend_line": 19.02365, "activity_lines": {"activity_5": 19.855013, "activity_10": 19.842182, "activity_20": 19.517022, "activity_30": 19.254895}, "trend_signal": 1, "fair_value": 19.624018, "relative_strength": -8.927288, "rate_of_change": 0.1450297692684368, "market_dynamics": 1.026065, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.993774, "high": 20.04813, "low": 19.812589, "close": 19.9213, "volume": 151570}, "trend_line": 19.04767, "activity_lines": {"activity_5": 19.880347, "activity_10": 19.862262, "activity_20": 19.592923, "activity_30": 19.312808}, "trend_signal": 1, "fair_value": 19.625974, "relative_strength": -8.408812, "rate_of_change": 0.12626388731920613, "market_dynamics": 1.023677, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.984667, "high": 20.102437, "low": 19.894075, "close": 20.0662, "volume": 186474}, "trend_line": 19.077253, "activity_lines": {"activity_5": 19.959367, "activity_10": 19.900291, "activity_20": 19.674192, "activity_30": 19.378519}, "trend_signal": 1, "fair_value": 19.628851, "relative_strength": -8.961649, "rate_of_change": 0.1553103345448488, "market_dynamics": 0.874987, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.164926, "high": 20.237657, "low": 20.078556, "close": 20.1922, "volume": 228566}, "trend_line": 19.122013, "activity_lines": {"activity_5": 20.05506, "activity_10": 19.957111, "activity_20": 19.757286, "activity_30": 19.450451}, "trend_signal": 1, "fair_value": 19.632509, "relative_strength": -9.011107, "rate_of_change": 0.23462497457050097, "market_dynamics": 0.665119, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.210402, "high": 20.364957, "low": 20.110396, "close": 20.3195, "volume": 195112}, "trend_line": 19.169543, "activity_lines": {"activity_5": 20.155853, "activity_10": 20.031158, "activity_20": 19.843564, "activity_30": 19.527709}, "trend_signal": 1, "fair_value": 19.636941, "relative_strength": -7.862699, "rate_of_change": 0.24856169693013938, "market_dynamics": 0.510739, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.337657, "high": 20.401298, "low": 20.274017, "close": 20.2922, "volume": 171233}, "trend_line": 19.221027, "activity_lines": {"activity_5": 20.22462, "activity_10": 20.093664, "activity_20": 19.915392, "activity_30": 19.600138}, "trend_signal": 1, "fair_value": 19.641142, "relative_strength": -7.580646, "rate_of_change": 0.2685718694493579, "market_dynamics": 0.411721, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.437657, "high": 20.45584, "low": 20.301376, "close": 20.3922, "volume": 225557}, "trend_line": 19.27923, "activity_lines": {"activity_5": 20.302593, "activity_10": 20.164647, "activity_20": 19.98528, "activity_30": 19.675698}, "trend_signal": 1, "fair_value": 19.641086, "relative_strength": -8.803192, "rate_of_change": 0.3028090018290849, "market_dynamics": 0.334711, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.383126, "high": 20.419491, "low": 20.328577, "close": 20.4104, "volume": 163056}, "trend_line": 19.3368, "activity_lines": {"activity_5": 20.35524, "activity_10": 20.231847, "activity_20": 20.047378, "activity_30": 19.748676}, "trend_signal": 1, "fair_value": 19.640837, "relative_strength": -8.74314, "rate_of_change": 0.29861151093690935, "market_dynamics": 0.244559, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.356967, "high": 20.356967, "low": 20.101479, "close": 20.1836, "volume": 205487}, "trend_line": 19.384443, "activity_lines": {"activity_5": 20.30934, "activity_10": 20.244645, "activity_20": 20.079387, "activity_30": 19.803309}, "trend_signal": 1, "fair_value": 19.638204, "relative_strength": -8.606625, "rate_of_change": 0.24638513094204195, "market_dynamics": 0.108736, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.183648, "high": 20.274894, "low": 20.028529, "close": 20.1289, "volume": 221334}, "trend_line": 19.431447, "activity_lines": {"activity_5": 20.24578, "activity_10": 20.237473, "activity_20": 20.099971, "activity_30": 19.851338}, "trend_signal": 1, "fair_value": 19.634084, "relative_strength": -7.195923, "rate_of_change": 0.24248310874858567, "market_dynamics": 0.011827, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.192775, "high": 20.211025, "low": 20.055906, "close": 20.2019, "volume": 224742}, "trend_line": 19.486507, "activity_lines": {"activity_5": 20.21926, "activity_10": 20.240785, "activity_20": 20.12213, "activity_30": 19.901045}, "trend_signal": 1, "fair_value": 19.630019, "relative_strength": -3.67431, "rate_of_change": 0.28335512018225406, "market_dynamics": -0.094013, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.256623, "high": 20.274507, "low": 20.147128, "close": 20.211, "volume": 113317}, "trend_line": 19.555183, "activity_lines": {"activity_5": 20.201793, "activity_10": 20.240815, "activity_20": 20.141191, "activity_30": 19.947786}, "trend_signal": 1, "fair_value": 19.626115, "relative_strength": -5.836487, "rate_of_change": 0.35242847781800996, "market_dynamics": -0.189697, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.266568, "high": 20.403937, "low": 20.220869, "close": 20.3902, "volume": 160666}, "trend_line": 19.637213, "activity_lines": {"activity_5": 20.25614, "activity_10": 20.268158, "activity_20": 20.173741, "activity_30": 20.001658}, "trend_signal": 1, "fair_value": 19.623122, "relative_strength": -5.277624, "rate_of_change": 0.41947958247181627, "market_dynamics": -0.100713, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.394814, "high": 20.568816, "low": 20.376498, "close": 20.5505, "volume": 215237}, "trend_line": 19.711737, "activity_lines": {"activity_5": 20.365267, "activity_10": 20.318756, "activity_20": 20.218937, "activity_30": 20.06058}, "trend_signal": 1, "fair_value": 19.620908, "relative_strength": -5.977717, "rate_of_change": 0.3795039550673523, "market_dynamics": 0.119131, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.577942, "high": 20.660364, "low": 20.486362, "close": 20.5871, "volume": 254910}, "trend_line": 19.803603, "activity_lines": {"activity_5": 20.462133, "activity_10": 20.369495, "activity_20": 20.264361, "activity_30": 20.117055}, "trend_signal": 1, "fair_value": 19.618557, "relative_strength": -7.068569, "rate_of_change": 0.4660472083206039, "market_dynamics": 0.411896, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.550506, "high": 20.614612, "low": 20.431452, "close": 20.4864, "volume": 204812}, "trend_line": 19.890327, "activity_lines": {"activity_5": 20.494887, "activity_10": 20.397058, "activity_20": 20.297199, "activity_30": 20.161106}, "trend_signal": 1, "fair_value": 19.614682, "relative_strength": -7.246026, "rate_of_change": 0.43792031177357094, "market_dynamics": 0.540567, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.523058, "high": 20.523058, "low": 20.404004, "close": 20.5139, "volume": 164272}, "trend_line": 19.96104, "activity_lines": {"activity_5": 20.51784, "activity_10": 20.426091, "activity_20": 20.329189, "activity_30": 20.201337}, "trend_signal": 1, "fair_value": 19.609911, "relative_strength": -6.518191, "rate_of_change": 0.3555145171821527, "market_dynamics": 0.485097, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.507213, "high": 20.755395, "low": 20.470445, "close": 20.6359, "volume": 233518}, "trend_line": 20.027987, "activity_lines": {"activity_5": 20.561267, "activity_10": 20.475093, "activity_20": 20.37036, "activity_30": 20.244876}, "trend_signal": 1, "fair_value": 19.604685, "relative_strength": -6.869454, "rate_of_change": 0.33538833647945687, "market_dynamics": 0.449492, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.663525, "high": 20.930092, "low": 20.589989, "close": 20.9209, "volume": 241770}, "trend_line": 20.096067, "activity_lines": {"activity_5": 20.683313, "activity_10": 20.571813, "activity_20": 20.434153, "activity_30": 20.302484}, "trend_signal": 1, "fair_value": 19.601225, "relative_strength": -6.887255, "rate_of_change": 0.33992432689317165, "market_dynamics": 0.438613, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.948476, "high": 20.985244, "low": 20.847364, "close": 20.9209, "volume": 294720}, "trend_line": 20.160113, "activity_lines": {"activity_5": 20.780667, "activity_10": 20.655127, "activity_20": 20.49181, "activity_30": 20.355699}, "trend_signal": 1, "fair_value": 19.598551, "relative_strength": -7.210984, "rate_of_change": 0.3186991763114524, "market_dynamics": 0.670981, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.90252, "high": 20.957671, "low": 20.806004, "close": 20.8106, "volume": 355826}, "trend_line": 20.208147, "activity_lines": {"activity_5": 20.819, "activity_10": 20.703987, "activity_20": 20.53446, "activity_30": 20.397666}, "trend_signal": 1, "fair_value": 19.594013, "relative_strength": -7.415271, "rate_of_change": 0.23826255338946387, "market_dynamics": 0.924917, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.849324, "high": 20.987704, "low": 20.720169, "close": 20.877, "volume": 264907}, "trend_line": 20.255397, "activity_lines": {"activity_5": 20.857853, "activity_10": 20.753853, "activity_20": 20.579241, "activity_30": 20.440817}, "trend_signal": 1, "fair_value": 19.588914, "relative_strength": -8.597593, "rate_of_change": 0.23381658892326068, "market_dynamics": 0.995849, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.913922, "high": 21.024627, "low": 20.877021, "close": 20.9785, "volume": 387083}, "trend_line": 20.293357, "activity_lines": {"activity_5": 20.906333, "activity_10": 20.810064, "activity_20": 20.629139, "activity_30": 20.487469}, "trend_signal": 1, "fair_value": 19.583479, "relative_strength": -8.789756, "rate_of_change": 0.18740684272938107, "market_dynamics": 1.156925, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.941565, "high": 21.107621, "low": 20.932339, "close": 20.9471, "volume": 193524}, "trend_line": 20.32937, "activity_lines": {"activity_5": 20.921507, "activity_10": 20.849869, "activity_20": 20.671702, "activity_30": 20.529646}, "trend_signal": 1, "fair_value": 19.57774, "relative_strength": -6.88764, "rate_of_change": 0.17746201380087345, "market_dynamics": 1.099968, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.969295, "high": 21.116902, "low": 20.895492, "close": 21.08, "volume": 726089}, "trend_line": 20.36678, "activity_lines": {"activity_5": 20.979233, "activity_10": 20.906627, "activity_20": 20.723327, "activity_30": 20.578074}, "trend_signal": 1, "fair_value": 19.572866, "relative_strength": -5.342973, "rate_of_change": 0.18401947527148022, "market_dynamics": 1.241193, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.113887, "high": 21.353628, "low": 21.104631, "close": 21.3129, "volume": 1040045}, "trend_line": 20.418593, "activity_lines": {"activity_5": 21.103987, "activity_10": 20.996769, "activity_20": 20.793512, "activity_30": 20.639114}, "trend_signal": 1, "fair_value": 19.569698, "relative_strength": -2.096491, "rate_of_change": 0.2543995663526722, "market_dynamics": 1.458438, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.493385, "high": 21.558179, "low": 21.234205, "close": 21.299, "volume": 379984}, "trend_line": 20.461823, "activity_lines": {"activity_5": 21.19062, "activity_10": 21.069356, "activity_20": 20.857512, "activity_30": 20.695914}, "trend_signal": 1, "fair_value": 19.566769, "relative_strength": -2.037096, "rate_of_change": 0.21171879962540835, "market_dynamics": 1.411974, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.289695, "high": 21.400771, "low": 21.234156, "close": 21.3083, "volume": 434608}, "trend_line": 20.51589, "activity_lines": {"activity_5": 21.25222, "activity_10": 21.12936, "activity_20": 20.91808, "activity_30": 20.750526}, "trend_signal": 1, "fair_value": 19.563952, "relative_strength": -5.53615, "rate_of_change": 0.26423354360948126, "market_dynamics": 1.490034, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.345231, "high": 21.447051, "low": 21.261923, "close": 21.373, "volume": 335457}, "trend_line": 20.573917, "activity_lines": {"activity_5": 21.3134, "activity_10": 21.188902, "activity_20": 20.980535, "activity_30": 20.805823}, "trend_signal": 1, "fair_value": 19.561601, "relative_strength": -6.34813, "rate_of_change": 0.282839301634015, "market_dynamics": 1.403503, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.354526, "high": 21.410064, "low": 21.289731, "close": 21.3175, "volume": 224248}, "trend_line": 20.618647, "activity_lines": {"activity_5": 21.327687, "activity_10": 21.230133, "activity_20": 21.03204, "activity_30": 20.853796}, "trend_signal": 1, "fair_value": 19.559113, "relative_strength": -6.663683, "rate_of_change": 0.21741120079369286, "market_dynamics": 1.261165, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.357546, "high": 21.459735, "low": 21.329676, "close": 21.4458, "volume": 203916}, "trend_line": 20.669163, "activity_lines": {"activity_5": 21.368907, "activity_10": 21.28748, "activity_20": 21.090103, "activity_30": 20.907161}, "trend_signal": 1, "fair_value": 19.557265, "relative_strength": -1.909995, "rate_of_change": 0.24500152701582106, "market_dynamics": 1.204872, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.459711, "high": 21.5619, "low": 21.422551, "close": 21.5619, "volume": 423133}, "trend_line": 20.72385, "activity_lines": {"activity_5": 21.439967, "activity_10": 21.354387, "activity_20": 21.153301, "activity_30": 20.964757}, "trend_signal": 1, "fair_value": 19.556265, "relative_strength": -4.984131, "rate_of_change": 0.26458255711659784, "market_dynamics": 1.229672, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.52473, "high": 21.56189, "low": 21.487571, "close": 21.5526, "volume": 608025}, "trend_line": 20.773397, "activity_lines": {"activity_5": 21.4904, "activity_10": 21.407151, "activity_20": 21.20918, "activity_30": 21.018225}, "trend_signal": 1, "fair_value": 19.555622, "relative_strength": -6.099151, "rate_of_change": 0.2390820238517479, "market_dynamics": 1.246045, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.52475, "high": 21.60836, "low": 21.487684, "close": 21.5712, "volume": 556679}, "trend_line": 20.819363, "activity_lines": {"activity_5": 21.530747, "activity_10": 21.452858, "activity_20": 21.261295, "activity_30": 21.069696}, "trend_signal": 1, "fair_value": 19.55599, "relative_strength": -6.311756, "rate_of_change": 0.22127339115504294, "market_dynamics": 1.262567, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.62524, "high": 21.643882, "low": 21.504064, "close": 21.5173, "volume": 752249}, "trend_line": 20.85929, "activity_lines": {"activity_5": 21.539913, "activity_10": 21.477418, "activity_20": 21.303417, "activity_30": 21.114724}, "trend_signal": 1, "fair_value": 19.556692, "relative_strength": -6.580189, "rate_of_change": 0.191778201859501, "market_dynamics": 1.267149, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.494721, "high": 21.503949, "low": 21.41083, "close": 21.4854, "volume": 446487}, "trend_line": 20.899063, "activity_lines": {"activity_5": 21.525127, "activity_10": 21.488227, "activity_20": 21.33807, "activity_30": 21.155118}, "trend_signal": 1, "fair_value": 19.557268, "relative_strength": -7.517708, "rate_of_change": 0.19067283689905207, "market_dynamics": 0.913721, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.485394, "high": 21.532, "low": 21.420145, "close": 21.532, "volume": 363273}, "trend_line": 20.937057, "activity_lines": {"activity_5": 21.523233, "activity_10": 21.504373, "activity_20": 21.372405, "activity_30": 21.195953}, "trend_signal": 1, "fair_value": 19.558692, "relative_strength": -7.842767, "rate_of_change": 0.18179762413270698, "market_dynamics": 0.52602, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.4947, "high": 21.504021, "low": 21.1871, "close": 21.3409, "volume": 365374}, "trend_line": 20.968073, "activity_lines": {"activity_5": 21.459633, "activity_10": 21.481536, "activity_20": 21.383692, "activity_30": 21.222007}, "trend_signal": 1, "fair_value": 19.559005, "relative_strength": -7.460878, "rate_of_change": 0.14813925376427567, "market_dynamics": -0.05926, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.387124, "high": 21.490037, "low": 21.256144, "close": 21.2655, "volume": 335316}, "trend_line": 21.004137, "activity_lines": {"activity_5": 21.385013, "activity_10": 21.444398, "activity_20": 21.38444, "activity_30": 21.241196}, "trend_signal": 1, "fair_value": 19.557642, "relative_strength": -6.240399, "rate_of_change": 0.1719948227955886, "market_dynamics": -0.678868, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.349744, "high": 21.443301, "low": 21.153274, "close": 21.3591, "volume": 560202}, "trend_line": 21.045143, "activity_lines": {"activity_5": 21.361973, "activity_10": 21.426233, "activity_20": 21.392462, "activity_30": 21.264097}, "trend_signal": 1, "fair_value": 19.556597, "relative_strength": -9.78988, "rate_of_change": 0.1952282067099421, "market_dynamics": -0.882202, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.368432, "high": 21.490056, "low": 21.274874, "close": 21.4807, "volume": 520330}, "trend_line": 21.08777, "activity_lines": {"activity_5": 21.390013, "activity_10": 21.42942, "activity_20": 21.409979, "activity_30": 21.292197}, "trend_signal": 1, "fair_value": 19.556141, "relative_strength": -7.088873, "rate_of_change": 0.2025502986603585, "market_dynamics": -0.982505, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.443254, "high": 21.574234, "low": 21.443254, "close": 21.5181, "volume": 465353}, "trend_line": 21.13134, "activity_lines": {"activity_5": 21.430833, "activity_10": 21.438773, "activity_20": 21.427866, "activity_30": 21.319961}, "trend_signal": 1, "fair_value": 19.555504, "relative_strength": -8.176846, "rate_of_change": 0.2066126479945606, "market_dynamics": -0.853231, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.611643, "high": 21.714556, "low": 21.546247, "close": 21.7052, "volume": 542510}, "trend_line": 21.175173, "activity_lines": {"activity_5": 21.534947, "activity_10": 21.48294, "activity_20": 21.460519, "activity_30": 21.356984}, "trend_signal": 1, "fair_value": 19.556201, "relative_strength": -8.158086, "rate_of_change": 0.20743123720502032, "market_dynamics": -0.556788, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.762872, "high": 21.781649, "low": 21.640819, "close": 21.7394, "volume": 473877}, "trend_line": 21.214803, "activity_lines": {"activity_5": 21.626173, "activity_10": 21.530551, "activity_20": 21.492969, "activity_30": 21.393386}, "trend_signal": 1, "fair_value": 19.557196, "relative_strength": -8.491257, "rate_of_change": 0.18715313447497664, "market_dynamics": -0.37208, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.706484, "high": 21.715872, "low": 21.515144, "close": 21.5281, "volume": 467366}, "trend_line": 21.24617, "activity_lines": {"activity_5": 21.615373, "activity_10": 21.536685, "activity_20": 21.501522, "activity_30": 21.413598}, "trend_signal": 1, "fair_value": 19.55642, "relative_strength": -8.523821, "rate_of_change": 0.14785430720237883, "market_dynamics": -0.405102, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.654505, "high": 21.701621, "low": 21.249307, "close": 21.287, "volume": 849267}, "trend_line": 21.272857, "activity_lines": {"activity_5": 21.51294, "activity_10": 21.498787, "activity_20": 21.48498, "activity_30": 21.416232}, "trend_signal": 1, "fair_value": 19.554126, "relative_strength": -7.561949, "rate_of_change": 0.12560852144174228, "market_dynamics": -0.446087, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.286977, "high": 21.371785, "low": 21.25965, "close": 21.2964, "volume": 618978}, "trend_line": 21.29894, "activity_lines": {"activity_5": 21.426553, "activity_10": 21.466205, "activity_20": 21.469456, "activity_30": 21.417751}, "trend_signal": 1, "fair_value": 19.551812, "relative_strength": -7.814556, "rate_of_change": 0.12261164544096458, "market_dynamics": -0.713041, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.362361, "high": 21.4189, "low": 21.315245, "close": 21.4189, "volume": 895397}, "trend_line": 21.32504, "activity_lines": {"activity_5": 21.39578, "activity_10": 21.46018, "activity_20": 21.465611, "activity_30": 21.425491}, "trend_signal": 1, "fair_value": 19.551161, "relative_strength": -6.50011, "rate_of_change": 0.12254130956751634, "market_dynamics": -0.86718, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.409408, "high": 21.47537, "low": 21.244503, "close": 21.3246, "volume": 617391}, "trend_line": 21.338497, "activity_lines": {"activity_5": 21.35266, "activity_10": 21.435591, "activity_20": 21.452259, "activity_30": 21.425462}, "trend_signal": 1, "fair_value": 19.550837, "relative_strength": -4.801354, "rate_of_change": 0.06310421926523441, "market_dynamics": -0.958983, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.192705, "high": 21.4754, "low": 21.11732, "close": 21.4754, "volume": 940532}, "trend_line": 21.35698, "activity_lines": {"activity_5": 21.38746, "activity_10": 21.437345, "activity_20": 21.453499, "activity_30": 21.434295}, "trend_signal": 1, "fair_value": 19.552144, "relative_strength": -6.61902, "rate_of_change": 0.0866180968603356, "market_dynamics": -0.866755, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.447146, "high": 21.503685, "low": 21.39155, "close": 21.4283, "volume": 743943}, "trend_line": 21.37757, "activity_lines": {"activity_5": 21.410073, "activity_10": 21.428422, "activity_20": 21.449501, "activity_30": 21.438896}, "trend_signal": 1, "fair_value": 19.554667, "relative_strength": -8.161499, "rate_of_change": 0.09640876191296033, "market_dynamics": -0.778386, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.494261, "high": 21.588493, "low": 21.465991, "close": 21.5508, "volume": 777187}, "trend_line": 21.40003, "activity_lines": {"activity_5": 21.4641, "activity_10": 21.442724, "activity_20": 21.457254, "activity_30": 21.450072}, "trend_signal": 1, "fair_value": 19.558026, "relative_strength": -6.452792, "rate_of_change": 0.10506339120864704, "market_dynamics": -0.672436, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.559509, "high": 21.701347, "low": 21.512229, "close": 21.6257, "volume": 591296}, "trend_line": 21.421603, "activity_lines": {"activity_5": 21.526133, "activity_10": 21.470049, "activity_20": 21.472192, "activity_30": 21.464632}, "trend_signal": 1, "fair_value": 19.563199, "relative_strength": -5.761055, "rate_of_change": 0.10080826989494905, "market_dynamics": -0.469804, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.63518, "high": 22.353831, "low": 21.455517, "close": 21.5879, "volume": 542993}, "trend_line": 21.442963, "activity_lines": {"activity_5": 21.56178, "activity_10": 21.491947, "activity_20": 21.483183, "activity_30": 21.47536}, "trend_signal": 1, "fair_value": 19.568503, "relative_strength": -7.070396, "rate_of_change": 0.09971242581611574, "market_dynamics": -0.505628, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.635185, "high": 21.758112, "low": 21.559537, "close": 21.7392, "volume": 343714}, "trend_line": 21.464937, "activity_lines": {"activity_5": 21.630307, "activity_10": 21.544109, "activity_20": 21.508503, "activity_30": 21.494472}, "trend_signal": 1, "fair_value": 19.57451, "relative_strength": -4.714761, "rate_of_change": 0.10247650942642657, "market_dynamics": -0.330169, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.748637, "high": 21.9283, "low": 21.710814, "close": 21.9283, "volume": 557855}, "trend_line": 21.48545, "activity_lines": {"activity_5": 21.74428, "activity_10": 21.626815, "activity_20": 21.550777, "activity_30": 21.524367}, "trend_signal": 1, "fair_value": 19.582092, "relative_strength": -2.808112, "rate_of_change": 0.09556515353388233, "market_dynamics": -0.116756, "expectation": {"probability": 61.1731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.922515, "high": 21.922515, "low": 21.685258, "close": 21.7422, "volume": 629342}, "trend_line": 21.500223, "activity_lines": {"activity_5": 21.762887, "activity_10": 21.664024, "activity_20": 21.573217, "activity_30": 21.540931}, "trend_signal": 1, "fair_value": 19.590163, "relative_strength": -0.453285, "rate_of_change": 0.06875815959171508, "market_dynamics": 0.031743, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.808703, "high": 21.818193, "low": 21.457562, "close": 21.5667, "volume": 986439}, "trend_line": 21.508837, "activity_lines": {"activity_5": 21.710233, "activity_10": 21.661218, "activity_20": 21.577942, "activity_30": 21.54522}, "trend_signal": 1, "fair_value": 19.597966, "relative_strength": 1.139032, "rate_of_change": 0.04006470072427367, "market_dynamics": 0.241818, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.609429, "high": 21.732803, "low": 21.561978, "close": 21.6379, "volume": 543004}, "trend_line": 21.517667, "activity_lines": {"activity_5": 21.685247, "activity_10": 21.668671, "activity_20": 21.588373, "activity_30": 21.553547}, "trend_signal": 1, "fair_value": 19.608979, "relative_strength": 1.023046, "rate_of_change": 0.041052893747810126, "market_dynamics": 0.263933, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.618854, "high": 21.628344, "low": 21.229753, "close": 21.4765, "volume": 437986}, "trend_line": 21.522967, "activity_lines": {"activity_5": 21.603127, "activity_10": 21.641082, "activity_20": 21.58166, "activity_30": 21.550891}, "trend_signal": 1, "fair_value": 19.619163, "relative_strength": 1.815476, "rate_of_change": 0.024630923045708714, "market_dynamics": 0.018001, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.551102, "high": 21.789288, "low": 21.274806, "close": 21.4463, "volume": 792002}, "trend_line": 21.522983, "activity_lines": {"activity_5": 21.528453, "activity_10": 21.607982, "activity_20": 21.57151, "activity_30": 21.545945}, "trend_signal": 1, "fair_value": 19.631549, "relative_strength": 11.639058, "rate_of_change": 7.433919309862684e-05, "market_dynamics": -0.108177, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.227175, "high": 21.477462, "low": 19.769474, "close": 20.1601, "volume": 1518943}, "trend_line": 21.476257, "activity_lines": {"activity_5": 21.05718, "activity_10": 21.3407, "activity_20": 21.43903, "activity_30": 21.458017}, "trend_signal": 0, "fair_value": 19.636824, "relative_strength": -0.581368, "rate_of_change": -0.21709815967424032, "market_dynamics": -0.446175, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.42687, "high": 21.06521, "low": 20.331596, "close": 21.0271, "volume": 671335}, "trend_line": 21.45874, "activity_lines": {"activity_5": 20.98038, "activity_10": 21.25634, "activity_20": 21.395588, "activity_30": 21.429039}, "trend_signal": 0, "fair_value": 19.649492, "relative_strength": 5.250626, "rate_of_change": -0.0815644923601052, "market_dynamics": -0.72985, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.027078, "high": 21.260501, "low": 20.79842, "close": 21.2081, "volume": 950953}, "trend_line": 21.446637, "activity_lines": {"activity_5": 20.999887, "activity_10": 21.215773, "activity_20": 21.372612, "activity_30": 21.412869}, "trend_signal": 0, "fair_value": 19.664943, "relative_strength": 1.575676, "rate_of_change": -0.05640126121104853, "market_dynamics": -0.818421, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.264334, "high": 21.465212, "low": 21.206941, "close": 21.2739, "volume": 1107200}, "trend_line": 21.438523, "activity_lines": {"activity_5": 21.06998, "activity_10": 21.194075, "activity_20": 21.358434, "activity_30": 21.401724}, "trend_signal": 0, "fair_value": 19.681927, "relative_strength": -0.863896, "rate_of_change": -0.037833437475530855, "market_dynamics": -0.86657, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.293025, "high": 21.374332, "low": 21.187803, "close": 21.2165, "volume": 1059745}, "trend_line": 21.42956, "activity_lines": {"activity_5": 21.134447, "activity_10": 21.1704, "activity_20": 21.339999, "activity_30": 21.3874}, "trend_signal": 0, "fair_value": 19.700669, "relative_strength": -0.588157, "rate_of_change": -0.041807917457752974, "market_dynamics": -0.726682, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.264355, "high": 21.34088, "low": 21.206196, "close": 21.3074, "volume": 681625}, "trend_line": 21.422073, "activity_lines": {"activity_5": 21.244533, "activity_10": 21.176195, "activity_20": 21.330557, "activity_30": 21.379519}, "trend_signal": 0, "fair_value": 19.720263, "relative_strength": -5.009359, "rate_of_change": -0.03493772153976834, "market_dynamics": -0.604091, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.2261, "high": 21.312191, "low": 21.120878, "close": 21.2261, "volume": 634460}, "trend_line": 21.418247, "activity_lines": {"activity_5": 21.251033, "activity_10": 21.175113, "activity_20": 21.31332, "activity_30": 21.366875}, "trend_signal": 0, "fair_value": 19.733634, "relative_strength": -2.780632, "rate_of_change": -0.017860082915412093, "market_dynamics": -0.591863, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.264338, "high": 21.398256, "low": 21.245206, "close": 21.3026, "volume": 645819}, "trend_line": 21.419483, "activity_lines": {"activity_5": 21.269767, "activity_10": 21.194133, "activity_20": 21.304287, "activity_30": 21.359414}, "trend_signal": 0, "fair_value": 19.747326, "relative_strength": -3.972903, "rate_of_change": 0.005770780400462664, "market_dynamics": -0.62371, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.302727, "high": 21.321936, "low": 21.20188, "close": 21.2451, "volume": 620982}, "trend_line": 21.415683, "activity_lines": {"activity_5": 21.263033, "activity_10": 21.208795, "activity_20": 21.289882, "activity_30": 21.348164}, "trend_signal": 0, "fair_value": 19.762947, "relative_strength": -5.613357, "rate_of_change": -0.01774085770416704, "market_dynamics": -0.658182, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.245055, "high": 21.389122, "low": 21.245055, "close": 21.3411, "volume": 704971}, "trend_line": 21.41103, "activity_lines": {"activity_5": 21.29022, "activity_10": 21.245118, "activity_20": 21.285717, "activity_30": 21.343352}, "trend_signal": 0, "fair_value": 19.784524, "relative_strength": -4.686668, "rate_of_change": -0.02172706796230187, "market_dynamics": -0.552924, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.331564, "high": 21.4084, "low": 21.303519, "close": 21.4084, "volume": 636527}, "trend_line": 21.407373, "activity_lines": {"activity_5": 21.331533, "activity_10": 21.295591, "activity_20": 21.288376, "activity_30": 21.343182}, "trend_signal": 0, "fair_value": 19.805237, "relative_strength": -4.091319, "rate_of_change": -0.017079981672999688, "market_dynamics": -0.377817, "expectation": {"probability": 61.9911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.379587, "high": 21.610094, "low": 21.350773, "close": 21.4084, "volume": 1677561}, "trend_line": 21.39748, "activity_lines": {"activity_5": 21.366113, "activity_10": 21.323367, "activity_20": 21.291714, "activity_30": 21.343249}, "trend_signal": 0, "fair_value": 19.824011, "relative_strength": -7.123623, "rate_of_change": -0.046213050055222346, "market_dynamics": -0.062532, "expectation": {"probability": 64.2111, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.490734, "high": 21.538919, "low": 21.33654, "close": 21.404, "volume": 652886}, "trend_line": 21.3863, "activity_lines": {"activity_5": 21.387073, "activity_10": 21.343411, "activity_20": 21.295667, "activity_30": 21.343669}, "trend_signal": 0, "fair_value": 19.840781, "relative_strength": -8.509326, "rate_of_change": -0.052249143357082584, "market_dynamics": 0.157818, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.403967, "high": 21.500338, "low": 21.355781, "close": 21.3606, "volume": 562828}, "trend_line": 21.380717, "activity_lines": {"activity_5": 21.386807, "activity_10": 21.352002, "activity_20": 21.296363, "activity_30": 21.342011}, "trend_signal": 0, "fair_value": 19.85665, "relative_strength": -8.269723, "rate_of_change": -0.026105497444615926, "market_dynamics": 0.265097, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.346194, "high": 21.374238, "low": 21.153452, "close": 21.192, "volume": 904494}, "trend_line": 21.37755, "activity_lines": {"activity_5": 21.32264, "activity_10": 21.328362, "activity_20": 21.282804, "activity_30": 21.329836}, "trend_signal": 0, "fair_value": 19.870837, "relative_strength": -9.340993, "rate_of_change": -0.014812412511709743, "market_dynamics": 0.393721, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.201574, "high": 21.269034, "low": 21.172663, "close": 21.1823, "volume": 899581}, "trend_line": 21.373747, "activity_lines": {"activity_5": 21.26518, "activity_10": 21.303404, "activity_20": 21.271828, "activity_30": 21.317239}, "trend_signal": 0, "fair_value": 19.883186, "relative_strength": -10.461415, "rate_of_change": -0.017789690586609692, "market_dynamics": 0.260138, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.302382, "high": 21.399079, "low": 21.273373, "close": 21.3604, "volume": 873941}, "trend_line": 21.371797, "activity_lines": {"activity_5": 21.28216, "activity_10": 21.313102, "activity_20": 21.28048, "activity_30": 21.316378}, "trend_signal": 0, "fair_value": 19.897069, "relative_strength": -7.180097, "rate_of_change": -0.009123341826778356, "market_dynamics": 0.310249, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.360358, "high": 21.379213, "low": 21.195973, "close": 21.283, "volume": 1072719}, "trend_line": 21.37041, "activity_lines": {"activity_5": 21.27654, "activity_10": 21.306285, "activity_20": 21.282743, "activity_30": 21.310649}, "trend_signal": 0, "fair_value": 19.91016, "relative_strength": -9.428341, "rate_of_change": -0.006489861381338861, "market_dynamics": 0.325989, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.292695, "high": 21.389393, "low": 21.283026, "close": 21.3072, "volume": 800766}, "trend_line": 21.364803, "activity_lines": {"activity_5": 21.287053, "activity_10": 21.304225, "activity_20": 21.289, "activity_30": 21.306571}, "trend_signal": 0, "fair_value": 19.925288, "relative_strength": -9.934938, "rate_of_change": -0.026237213043648906, "market_dynamics": 0.235027, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.312021, "high": 21.399049, "low": 21.273342, "close": 21.3507, "volume": 745202}, "trend_line": 21.362217, "activity_lines": {"activity_5": 21.315627, "activity_10": 21.308945, "activity_20": 21.300207, "activity_30": 21.305661}, "trend_signal": 0, "fair_value": 19.941581, "relative_strength": -9.757341, "rate_of_change": -0.012104019868553494, "market_dynamics": 0.232718, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.321721, "high": 21.408749, "low": 21.305766, "close": 21.3604, "volume": 1032046}, "trend_line": 21.35587, "activity_lines": {"activity_5": 21.336853, "activity_10": 21.315255, "activity_20": 21.312793, "activity_30": 21.305544}, "trend_signal": 0, "fair_value": 19.958938, "relative_strength": -9.434155, "rate_of_change": -0.029711335672705026, "market_dynamics": 0.26473, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.350782, "high": 21.60311, "low": 21.311963, "close": 21.5837, "volume": 807761}, "trend_line": 21.35447, "activity_lines": {"activity_5": 21.42064, "activity_10": 21.363036, "activity_20": 21.34093, "activity_30": 21.320243}, "trend_signal": 0, "fair_value": 19.978953, "relative_strength": -8.468045, "rate_of_change": -0.00655557464996879, "market_dynamics": 0.485729, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.554546, "high": 21.690415, "low": 21.506022, "close": 21.6613, "volume": 809297}, "trend_line": 21.356917, "activity_lines": {"activity_5": 21.515407, "activity_10": 21.42174, "activity_20": 21.373806, "activity_30": 21.340038}, "trend_signal": 0, "fair_value": 20.001753, "relative_strength": -9.277841, "rate_of_change": 0.011458959178102234, "market_dynamics": 0.793208, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.70009, "high": 21.748615, "low": 21.593337, "close": 21.7195, "volume": 769107}, "trend_line": 21.35626, "activity_lines": {"activity_5": 21.604353, "activity_10": 21.486347, "activity_20": 21.410068, "activity_30": 21.363431}, "trend_signal": 1, "fair_value": 20.027265, "relative_strength": -9.874622, "rate_of_change": -0.0030762867131072886, "market_dynamics": 1.090307, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.671005, "high": 21.758349, "low": 21.612776, "close": 21.6613, "volume": 710328}, "trend_line": 21.34736, "activity_lines": {"activity_5": 21.646413, "activity_10": 21.533847, "activity_20": 21.438664, "activity_30": 21.383111}, "trend_signal": 1, "fair_value": 20.054422, "relative_strength": -9.598712, "rate_of_change": -0.041673963512340526, "market_dynamics": 1.189874, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.751697, "high": 21.800402, "low": 21.527654, "close": 21.5861, "volume": 1469824}, "trend_line": 21.342157, "activity_lines": {"activity_5": 21.6427, "activity_10": 21.559142, "activity_20": 21.457981, "activity_30": 21.398513}, "trend_signal": 1, "fair_value": 20.078746, "relative_strength": -10.634337, "rate_of_change": -0.02437303722801354, "market_dynamics": 1.204394, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.625028, "high": 21.673733, "low": 21.537359, "close": 21.5471, "volume": 1468003}, "trend_line": 21.341503, "activity_lines": {"activity_5": 21.61094, "activity_10": 21.570004, "activity_20": 21.472256, "activity_30": 21.411735}, "trend_signal": 1, "fair_value": 20.104925, "relative_strength": -8.363356, "rate_of_change": -0.0030643575529915768, "market_dynamics": 1.115469, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.595849, "high": 21.780928, "low": 21.566626, "close": 21.703, "volume": 900371}, "trend_line": 21.343673, "activity_lines": {"activity_5": 21.633587, "activity_10": 21.605816, "activity_20": 21.49985, "activity_30": 21.435058}, "trend_signal": 1, "fair_value": 20.133881, "relative_strength": -9.055867, "rate_of_change": 0.0101679811398455, "market_dynamics": 1.020515, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.70299, "high": 21.829623, "low": 21.693249, "close": 21.8004, "volume": 819383}, "trend_line": 21.35447, "activity_lines": {"activity_5": 21.68592, "activity_10": 21.651702, "activity_20": 21.534814, "activity_30": 21.464524}, "trend_signal": 1, "fair_value": 20.164446, "relative_strength": -10.136401, "rate_of_change": 0.050586419685122466, "market_dynamics": 1.104543, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.7809, "high": 21.819864, "low": 21.732195, "close": 21.7809, "volume": 692597}, "trend_line": 21.365623, "activity_lines": {"activity_5": 21.72636, "activity_10": 21.685075, "activity_20": 21.565277, "activity_30": 21.492036}, "trend_signal": 1, "fair_value": 20.194658, "relative_strength": -10.573562, "rate_of_change": 0.05222794103529702, "market_dynamics": 1.103025, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.776786, "high": 21.825679, "low": 21.727893, "close": 21.8159, "volume": 726249}, "trend_line": 21.420817, "activity_lines": {"activity_5": 21.770493, "activity_10": 21.716989, "activity_20": 21.596978, "activity_30": 21.521086}, "trend_signal": 1, "fair_value": 20.221418, "relative_strength": -8.77134, "rate_of_change": 0.25833087104457564, "market_dynamics": 1.141105, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.8061, "high": 21.854993, "low": 21.786543, "close": 21.8061, "volume": 625620}, "trend_line": 21.446783, "activity_lines": {"activity_5": 21.79604, "activity_10": 21.73884, "activity_20": 21.625806, "activity_30": 21.545943}, "trend_signal": 1, "fair_value": 20.246166, "relative_strength": -8.712913, "rate_of_change": 0.12121853242105741, "market_dynamics": 1.192691, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.815964, "high": 21.855079, "low": 21.77685, "close": 21.8453, "volume": 732141}, "trend_line": 21.468023, "activity_lines": {"activity_5": 21.817387, "activity_10": 21.763775, "activity_20": 21.656473, "activity_30": 21.571654}, "trend_signal": 1, "fair_value": 20.270233, "relative_strength": -6.585713, "rate_of_change": 0.09903583208725904, "market_dynamics": 1.189801, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.8453, "high": 21.864857, "low": 21.806186, "close": 21.8453, "volume": 748638}, "trend_line": 21.48707, "activity_lines": {"activity_5": 21.829247, "activity_10": 21.785364, "activity_20": 21.685039, "activity_30": 21.595994}, "trend_signal": 1, "fair_value": 20.292404, "relative_strength": -9.69568, "rate_of_change": 0.0887226550856615, "market_dynamics": 1.200413, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.826986, "high": 21.856429, "low": 21.807357, "close": 21.8368, "volume": 893369}, "trend_line": 21.507747, "activity_lines": {"activity_5": 21.83528, "activity_10": 21.80312, "activity_20": 21.710487, "activity_30": 21.618557}, "trend_signal": 1, "fair_value": 20.314355, "relative_strength": -9.820333, "rate_of_change": 0.09622996527678818, "market_dynamics": 1.202539, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.846614, "high": 21.880964, "low": 21.807357, "close": 21.8368, "volume": 801137}, "trend_line": 21.525393, "activity_lines": {"activity_5": 21.837587, "activity_10": 21.817685, "activity_20": 21.732864, "activity_30": 21.639786}, "trend_signal": 1, "fair_value": 20.335744, "relative_strength": -9.100932, "rate_of_change": 0.08204485574431722, "market_dynamics": 1.077959, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.953864, "high": 21.993297, "low": 21.865142, "close": 21.875, "volume": 794531}, "trend_line": 21.547023, "activity_lines": {"activity_5": 21.851233, "activity_10": 21.834638, "activity_20": 21.755763, "activity_30": 21.662342}, "trend_signal": 1, "fair_value": 20.358649, "relative_strength": -8.838953, "rate_of_change": 0.10048597022130215, "market_dynamics": 0.913394, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.875074, "high": 21.914507, "low": 21.806068, "close": 21.8455, "volume": 1728440}, "trend_line": 21.56512, "activity_lines": {"activity_5": 21.850453, "activity_10": 21.840265, "activity_20": 21.773402, "activity_30": 21.681598}, "trend_signal": 1, "fair_value": 20.382029, "relative_strength": -10.019725, "rate_of_change": 0.08398840062500011, "market_dynamics": 0.7765, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.855359, "high": 21.944081, "low": 21.845501, "close": 21.9289, "volume": 1612183}, "trend_line": 21.587913, "activity_lines": {"activity_5": 21.87746, "activity_10": 21.858465, "activity_20": 21.796306, "activity_30": 21.705068}, "trend_signal": 1, "fair_value": 20.403018, "relative_strength": -8.506661, "rate_of_change": 0.10569382410114138, "market_dynamics": 0.77161, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.914477, "high": 22.013058, "low": 21.914477, "close": 22.0032, "volume": 691138}, "trend_line": 21.609983, "activity_lines": {"activity_5": 21.92366, "activity_10": 21.887838, "activity_20": 21.823325, "activity_30": 21.731861}, "trend_signal": 1, "fair_value": 20.422683, "relative_strength": -9.366922, "rate_of_change": 0.10223313388375878, "market_dynamics": 0.858639, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.003194, "high": 22.082058, "low": 21.993336, "close": 22.0722, "volume": 1174741}, "trend_line": 21.63211, "activity_lines": {"activity_5": 21.981767, "activity_10": 21.925715, "activity_20": 21.853808, "activity_30": 21.761681}, "trend_signal": 1, "fair_value": 20.442237, "relative_strength": -8.542356, "rate_of_change": 0.10239249147026686, "market_dynamics": 1.066655, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.10179, "high": 22.10179, "low": 21.973635, "close": 22.0525, "volume": 867691}, "trend_line": 21.65358, "activity_lines": {"activity_5": 22.017613, "activity_10": 21.955349, "activity_20": 21.879026, "activity_30": 21.788803}, "trend_signal": 1, "fair_value": 20.461859, "relative_strength": -8.116349, "rate_of_change": 0.09925060477226108, "market_dynamics": 1.165941, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.082084, "high": 22.111658, "low": 22.062368, "close": 22.1018, "volume": 1666259}, "trend_line": 21.67684, "activity_lines": {"activity_5": 22.05806, "activity_10": 21.989467, "activity_20": 21.906706, "activity_30": 21.81772}, "trend_signal": 1, "fair_value": 20.480684, "relative_strength": -8.057839, "rate_of_change": 0.10741872706497932, "market_dynamics": 1.246275, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.108908, "high": 22.188045, "low": 22.099906, "close": 22.1188, "volume": 1200018}, "trend_line": 21.702113, "activity_lines": {"activity_5": 22.087087, "activity_10": 22.022013, "activity_20": 21.933908, "activity_30": 21.846234}, "trend_signal": 1, "fair_value": 20.50045, "relative_strength": -7.582643, "rate_of_change": 0.11658987195551612, "market_dynamics": 1.338738, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.128755, "high": 22.217784, "low": 22.10907, "close": 22.198, "volume": 798958}, "trend_line": 21.735647, "activity_lines": {"activity_5": 22.129853, "activity_10": 22.063985, "activity_20": 21.966751, "activity_30": 21.878227}, "trend_signal": 1, "fair_value": 20.52416, "relative_strength": -5.87465, "rate_of_change": 0.15451951614112186, "market_dynamics": 1.28901, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.197977, "high": 22.237546, "low": 22.197977, "close": 22.2326, "volume": 713532}, "trend_line": 21.770657, "activity_lines": {"activity_5": 22.171167, "activity_10": 22.105682, "activity_20": 22.000334, "activity_30": 21.910288}, "trend_signal": 1, "fair_value": 20.549369, "relative_strength": -6.548881, "rate_of_change": 0.1610718098246616, "market_dynamics": 1.336323, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.267208, "high": 22.286992, "low": 22.227639, "close": 22.2771, "volume": 880990}, "trend_line": 21.801213, "activity_lines": {"activity_5": 22.21662, "activity_10": 22.148273, "activity_20": 22.035077, "activity_30": 21.942962}, "trend_signal": 1, "fair_value": 20.574478, "relative_strength": -5.636541, "rate_of_change": 0.14035405546098445, "market_dynamics": 1.292481, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.266023, "high": 22.266023, "low": 22.127046, "close": 22.1469, "volume": 1246886}, "trend_line": 21.83001, "activity_lines": {"activity_5": 22.2037, "activity_10": 22.15988, "activity_20": 22.053943, "activity_30": 21.965264}, "trend_signal": 1, "fair_value": 20.597526, "relative_strength": -4.007214, "rate_of_change": 0.13208898055351714, "market_dynamics": 1.16319, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.16673, "high": 22.16673, "low": 21.938412, "close": 22.0079, "volume": 1280944}, "trend_line": 21.853367, "activity_lines": {"activity_5": 22.14144, "activity_10": 22.140735, "activity_20": 22.057457, "activity_30": 21.976741}, "trend_signal": 1, "fair_value": 20.619387, "relative_strength": -2.854885, "rate_of_change": 0.10699491204995869, "market_dynamics": 0.78126, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.057557, "high": 22.067484, "low": 21.878873, "close": 21.8888, "volume": 886211}, "trend_line": 21.871303, "activity_lines": {"activity_5": 22.046873, "activity_10": 22.098498, "activity_20": 22.04864, "activity_30": 21.979027}, "trend_signal": 1, "fair_value": 20.640391, "relative_strength": -1.329543, "rate_of_change": 0.08207430918998612, "market_dynamics": 0.143291, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.928449, "high": 21.978084, "low": 21.739839, "close": 21.7994, "volume": 1295873}, "trend_line": 21.885937, "activity_lines": {"activity_5": 21.94312, "activity_10": 22.042087, "activity_20": 22.030796, "activity_30": 21.974388}, "trend_signal": 1, "fair_value": 20.660025, "relative_strength": 0.778627, "rate_of_change": 0.06690959381796947, "market_dynamics": -0.495361, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.918086, "high": 21.987826, "low": 21.878235, "close": 21.9679, "volume": 875557}, "trend_line": 21.898743, "activity_lines": {"activity_5": 21.924413, "activity_10": 22.021273, "activity_20": 22.029077, "activity_30": 21.979676}, "trend_signal": 1, "fair_value": 20.678626, "relative_strength": -1.283866, "rate_of_change": 0.05851245939345072, "market_dynamics": -0.984099, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.918096, "high": 22.117351, "low": 21.918096, "close": 22.0775, "volume": 1112616}, "trend_line": 21.912617, "activity_lines": {"activity_5": 21.962853, "activity_10": 22.021924, "activity_20": 22.037026, "activity_30": 21.991209}, "trend_signal": 1, "fair_value": 20.698432, "relative_strength": -3.931386, "rate_of_change": 0.06335523459041131, "market_dynamics": -1.063631, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.067561, "high": 22.147263, "low": 22.057598, "close": 22.1373, "volume": 973204}, "trend_line": 21.926543, "activity_lines": {"activity_5": 22.025853, "activity_10": 22.033889, "activity_20": 22.049565, "activity_30": 22.005705}, "trend_signal": 1, "fair_value": 20.720131, "relative_strength": -7.346628, "rate_of_change": 0.06355242735268857, "market_dynamics": -0.88605, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.1473, "high": 22.1473, "low": 22.102467, "close": 22.1473, "volume": 641081}, "trend_line": 21.942743, "activity_lines": {"activity_5": 22.08356, "activity_10": 22.047336, "activity_20": 22.061665, "activity_30": 22.019947}, "trend_signal": 1, "fair_value": 20.740496, "relative_strength": -7.378015, "rate_of_change": 0.07388305580136972, "market_dynamics": -0.745378, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.24, "high": 22.26, "low": 22.14, "close": 22.15, "volume": 739319}, "trend_line": 21.96154, "activity_lines": {"activity_5": 22.124933, "activity_10": 22.062196, "activity_20": 22.072544, "activity_30": 22.033318}, "trend_signal": 1, "fair_value": 20.76117, "relative_strength": -7.846651, "rate_of_change": 0.0856638570665449, "market_dynamics": -0.615062, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.14, "high": 22.22, "low": 22.12, "close": 22.18, "volume": 1030855}, "trend_line": 21.982637, "activity_lines": {"activity_5": 22.152933, "activity_10": 22.084013, "activity_20": 22.084789, "activity_30": 22.047412}, "trend_signal": 1, "fair_value": 20.782232, "relative_strength": -9.429316, "rate_of_change": 0.09606339081868136, "market_dynamics": -0.516971, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.19, "high": 22.2, "low": 22.04, "close": 22.06, "volume": 2010576}, "trend_line": 21.994537, "activity_lines": {"activity_5": 22.126793, "activity_10": 22.085776, "activity_20": 22.084153, "activity_30": 22.052404}, "trend_signal": 1, "fair_value": 20.803815, "relative_strength": -9.772379, "rate_of_change": 0.05413363283031371, "market_dynamics": -0.395691, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.11, "high": 22.14, "low": 22.03, "close": 22.14, "volume": 862837}, "trend_line": 22.005857, "activity_lines": {"activity_5": 22.128487, "activity_10": 22.103665, "activity_20": 22.090114, "activity_30": 22.061788}, "trend_signal": 1, "fair_value": 20.82591, "relative_strength": -9.844048, "rate_of_change": 0.051467325727282985, "market_dynamics": -0.360872, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2, "high": 22.31, "low": 22.1701, "close": 22.3, "volume": 8752650}, "trend_line": 22.02316, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.148244, "activity_20": 22.110309, "activity_30": 22.080765}, "trend_signal": 1, "fair_value": 20.848708, "relative_strength": -10.122213, "rate_of_change": 0.07862906679799767, "market_dynamics": -0.043466, "expectation": {"probability": 59.5427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ddfd98-eb83-4e9e-9d31-c941f0b91ba9/", "share_image": "https://sharemaestro.com/terminal/61ddfd98-eb83-4e9e-9d31-c941f0b91ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}