{"ticker": {"uuid": "61e0c173-71df-454f-aef2-3611c57ad8d5", "symbol": "EXCD", "name": "iShares MSCI EM ex-China UCITS ETF USD Dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCD rose 29.29%, moving from 7.01 to 9.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.71 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "29.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.71"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7446, "high": 9.0865, "low": 8.7446, "close": 9.0605, "volume": 157878}, "trend_line": 7.219773, "activity_lines": {"activity_5": 8.6963, "activity_10": 8.384091, "activity_20": 7.934788, "activity_30": 7.63395}, "trend_signal": 1, "fair_value": 5.778344, "relative_strength": 27.705059, "rate_of_change": 1.2482819154926146, "market_dynamics": 0.763691, "expectation": {"probability": 62.0577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 4.872539, "high": 4.970902, "low": 4.872539, "close": 4.978378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.976727, "high": 4.99071, "low": 4.960511, "close": 4.968183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.973281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.992069, "high": 4.992069, "low": 4.809814, "close": 4.795346, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.913322, "high": 4.940219, "low": 4.755827, "close": 4.903807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.890892, "high": 4.968474, "low": 4.890892, "close": 4.95556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.912921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.96828, "high": 5.092178, "low": 4.96828, "close": 5.047513, "volume": 63670}, "trend_line": null, "activity_lines": {"activity_5": 4.95534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.028191, "high": 5.099073, "low": 5.017509, "close": 5.085187, "volume": 25661}, "trend_line": null, "activity_lines": {"activity_5": 5.005708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.09616, "high": 5.210349, "low": 5.050232, "close": 5.192482, "volume": 36467}, "trend_line": null, "activity_lines": {"activity_5": 5.084042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.225204, "high": 5.313759, "low": 5.225204, "close": 5.304147, "volume": 103494}, "trend_line": null, "activity_lines": {"activity_5": 5.173121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.304147, "high": 5.304147, "low": 5.119172, "close": 5.106841, "volume": 11162}, "trend_line": null, "activity_lines": {"activity_5": 5.169742, "activity_10": 5.089469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.110725, "high": 5.117425, "low": 5.020034, "close": 5.034599, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 5.132197, "activity_10": 5.089624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.034599, "high": 5.034599, "low": 5.034599, "close": 5.034599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.095513, "activity_10": 5.088757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.716696, "high": 4.963425, "low": 4.71553, "close": 4.961289, "volume": 86511}, "trend_line": null, "activity_lines": {"activity_5": 5.037764, "activity_10": 5.073354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.961289, "high": 4.961289, "low": 4.961289, "close": 4.961289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.995429, "activity_10": 5.054933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.198503, "high": 5.225302, "low": 5.198503, "close": 5.225302, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.063955, "activity_10": 5.08347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.225302, "high": 5.225302, "low": 5.225302, "close": 5.225302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.124584, "activity_10": 5.107102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.225302, "high": 5.225302, "low": 5.12694, "close": 5.12694, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 5.139712, "activity_10": 5.109618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.044114, "high": 5.065865, "low": 5.035958, "close": 5.035958, "volume": 184846}, "trend_line": null, "activity_lines": {"activity_5": 5.118357, "activity_10": 5.094832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.178015, "high": 5.235982, "low": 5.174034, "close": 5.235982, "volume": 24124}, "trend_line": null, "activity_lines": {"activity_5": 5.158698, "activity_10": 5.11926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.243265, "high": 5.63176, "low": 5.237731, "close": 5.375223, "volume": 202590}, "trend_line": null, "activity_lines": {"activity_5": 5.22714, "activity_10": 5.170245, "activity_20": 5.125948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.253655, "high": 5.253655, "low": 5.214718, "close": 5.214718, "volume": 34810}, "trend_line": null, "activity_lines": {"activity_5": 5.232086, "activity_10": 5.187166, "activity_20": 5.138998, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.214718, "high": 5.214718, "low": 5.160925, "close": 5.196463, "volume": 86102}, "trend_line": null, "activity_lines": {"activity_5": 5.231652, "activity_10": 5.197494, "activity_20": 5.149183, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.20025, "high": 5.248314, "low": 5.18151, "close": 5.22501, "volume": 124809}, "trend_line": null, "activity_lines": {"activity_5": 5.236099, "activity_10": 5.210069, "activity_20": 5.161001, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.18821, "high": 5.18821, "low": 5.092955, "close": 5.106743, "volume": 140342}, "trend_line": null, "activity_lines": {"activity_5": 5.18852, "activity_10": 5.196346, "activity_20": 5.159509, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.114609, "high": 5.114609, "low": 5.046736, "close": 5.057806, "volume": 106478}, "trend_line": null, "activity_lines": {"activity_5": 5.133245, "activity_10": 5.171081, "activity_20": 5.152389, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.085479, "high": 5.140243, "low": 5.073244, "close": 5.066156, "volume": 9635}, "trend_line": null, "activity_lines": {"activity_5": 5.101914, "activity_10": 5.15038, "activity_20": 5.145579, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.017898, "high": 5.017898, "low": 4.903029, "close": 4.885455, "volume": 49889}, "trend_line": null, "activity_lines": {"activity_5": 5.020254, "activity_10": 5.099717, "activity_20": 5.121469, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.915943, "high": 4.992167, "low": 4.906137, "close": 4.967988, "volume": 149226}, "trend_line": null, "activity_lines": {"activity_5": 4.986839, "activity_10": 5.068451, "activity_20": 5.106172, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.023044, "high": 5.023044, "low": 4.952355, "close": 4.952355, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 4.965347, "activity_10": 5.035578, "activity_20": 5.090454, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07678, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.677408, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.952355, "high": 5.050037, "low": 4.952355, "close": 5.050037, "volume": 21}, "trend_line": 5.075889, "activity_lines": {"activity_5": 4.986709, "activity_10": 5.025623, "activity_20": 5.085714, "activity_30": 5.090996}, "trend_signal": 0, "fair_value": 5.075889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.926199, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.044891, "high": 5.098427, "low": 5.007411, "close": 5.02834, "volume": 90629}, "trend_line": 5.077554, "activity_lines": {"activity_5": 5.001356, "activity_10": 5.017635, "activity_20": 5.079179, "activity_30": 5.087928}, "trend_signal": 0, "fair_value": 5.074355, "relative_strength": null, "rate_of_change": 0.0328021357441037, "market_dynamics": -0.850874, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.039236, "high": 5.039236, "low": 4.883748, "close": 4.883748, "volume": 37144}, "trend_line": 5.07474, "activity_lines": {"activity_5": 4.970327, "activity_10": 4.986747, "activity_20": 5.058903, "activity_30": 5.075424}, "trend_signal": 0, "fair_value": 5.068398, "relative_strength": null, "rate_of_change": -0.0554203854848195, "market_dynamics": -0.952352, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.889932, "high": 4.895036, "low": 4.854495, "close": 4.851452, "volume": 26654}, "trend_line": 5.07661, "activity_lines": {"activity_5": 4.928647, "activity_10": 4.955672, "activity_20": 5.036269, "activity_30": 5.061019}, "trend_signal": 0, "fair_value": 5.061824, "relative_strength": null, "rate_of_change": 0.03684917848006739, "market_dynamics": -0.940288, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.816408, "high": 4.878153, "low": 4.816408, "close": 4.867551, "volume": 21769}, "trend_line": 5.075401, "activity_lines": {"activity_5": 4.900102, "activity_10": 4.934316, "activity_20": 5.015692, "activity_30": 5.047531}, "trend_signal": 0, "fair_value": 5.05611, "relative_strength": null, "rate_of_change": -0.02381510496176286, "market_dynamics": -0.963433, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.951578, "high": 4.966596, "low": 4.796187, "close": 4.80512, "volume": 56273}, "trend_line": 5.070387, "activity_lines": {"activity_5": 4.8564, "activity_10": 4.905958, "activity_20": 4.989615, "activity_30": 5.030094}, "trend_signal": 0, "fair_value": 5.048939, "relative_strength": null, "rate_of_change": -0.0987902236690278, "market_dynamics": -1.035903, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.749462, "high": 4.898766, "low": 4.749462, "close": 4.898766, "volume": 58257}, "trend_line": 5.065428, "activity_lines": {"activity_5": 4.860241, "activity_10": 4.899221, "activity_20": 4.974458, "activity_30": 5.019021}, "trend_signal": 0, "fair_value": 5.044768, "relative_strength": null, "rate_of_change": -0.09780318543733209, "market_dynamics": -1.01438, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.898766, "high": 4.971995, "low": 4.898766, "close": 4.971995, "volume": 100}, "trend_line": 5.061655, "activity_lines": {"activity_5": 4.89713, "activity_10": 4.908841, "activity_20": 4.96783, "activity_30": 5.012993}, "trend_signal": 0, "fair_value": 5.042801, "relative_strength": null, "rate_of_change": -0.0744853149625225, "market_dynamics": -0.939372, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.996437, "high": 4.996437, "low": 4.803843, "close": 4.816703, "volume": 1805}, "trend_line": 5.049129, "activity_lines": {"activity_5": 4.876372, "activity_10": 4.888654, "activity_20": 4.94715, "activity_30": 4.99719}, "trend_signal": 0, "fair_value": 5.036851, "relative_strength": null, "rate_of_change": -0.24746846634154757, "market_dynamics": -0.926554, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.816801, "high": 4.964829, "low": 4.816801, "close": 4.944804, "volume": 45117}, "trend_line": 5.037151, "activity_lines": {"activity_5": 4.900631, "activity_10": 4.894508, "activity_20": 4.939714, "activity_30": 4.990459}, "trend_signal": 0, "fair_value": 5.034491, "relative_strength": null, "rate_of_change": -0.23722903494840486, "market_dynamics": -0.720791, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.944804, "high": 4.951578, "low": 4.880999, "close": 4.941368, "volume": 80076}, "trend_line": 5.031635, "activity_lines": {"activity_5": 4.918595, "activity_10": 4.899874, "activity_20": 4.933337, "activity_30": 4.98428}, "trend_signal": 0, "fair_value": 5.032163, "relative_strength": null, "rate_of_change": -0.1095063459483362, "market_dynamics": -0.444003, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.941368, "high": 4.986425, "low": 4.941368, "close": 4.986425, "volume": 35096}, "trend_line": 5.03003, "activity_lines": {"activity_5": 4.942494, "activity_10": 4.915409, "activity_20": 4.933318, "activity_30": 4.981363}, "trend_signal": 0, "fair_value": 5.031047, "relative_strength": null, "rate_of_change": -0.0318981802137801, "market_dynamics": -0.130064, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.986425, "high": 4.986425, "low": 4.847133, "close": 4.847133, "volume": 89380}, "trend_line": 5.023781, "activity_lines": {"activity_5": 4.914119, "activity_10": 4.90638, "activity_20": 4.92112, "activity_30": 4.969563}, "trend_signal": 0, "fair_value": 5.026668, "relative_strength": null, "rate_of_change": -0.12423385148797111, "market_dynamics": 0.177636, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.847133, "high": 4.847133, "low": 4.796972, "close": 4.796972, "volume": 125259}, "trend_line": 5.018303, "activity_lines": {"activity_5": 4.877347, "activity_10": 4.888896, "activity_20": 4.905808, "activity_30": 4.95493}, "trend_signal": 0, "fair_value": 5.021326, "relative_strength": null, "rate_of_change": -0.10904137740079048, "market_dynamics": 0.230517, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.810322, "high": 4.823868, "low": 4.742787, "close": 4.808752, "volume": 283254}, "trend_line": 5.013219, "activity_lines": {"activity_5": 4.845818, "activity_10": 4.874545, "activity_20": 4.893656, "activity_30": 4.941411}, "trend_signal": 0, "fair_value": 5.016495, "relative_strength": null, "rate_of_change": -0.10130914773380738, "market_dynamics": 0.194149, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.829562, "high": 4.900043, "low": 4.829562, "close": 4.900043, "volume": 286709}, "trend_line": 5.002377, "activity_lines": {"activity_5": 4.853789, "activity_10": 4.877861, "activity_20": 4.891617, "activity_30": 4.934109}, "trend_signal": 0, "fair_value": 5.013907, "relative_strength": null, "rate_of_change": -0.21626823005338963, "market_dynamics": 0.209283, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.926841, "high": 4.939896, "low": 4.819942, "close": 4.819942, "volume": 284022}, "trend_line": 4.988865, "activity_lines": {"activity_5": 4.837814, "activity_10": 4.864888, "activity_20": 4.882702, "activity_30": 4.922339}, "trend_signal": 0, "fair_value": 5.009691, "relative_strength": null, "rate_of_change": -0.27011158895062115, "market_dynamics": 0.249768, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.819942, "high": 4.847526, "low": 4.563445, "close": 4.563445, "volume": 174580}, "trend_line": 4.970082, "activity_lines": {"activity_5": 4.74744, "activity_10": 4.806712, "activity_20": 4.85053, "activity_30": 4.894893}, "trend_signal": 0, "fair_value": 5.000196, "relative_strength": null, "rate_of_change": -0.376498462075041, "market_dynamics": 0.117448, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.388913, "high": 4.608501, "low": 4.338851, "close": 4.608501, "volume": 248031}, "trend_line": 4.955833, "activity_lines": {"activity_5": 4.690997, "activity_10": 4.764156, "activity_20": 4.824183, "activity_30": 4.871565}, "trend_signal": 0, "fair_value": 4.992036, "relative_strength": null, "rate_of_change": -0.28669547102038784, "market_dynamics": -0.001704, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.72875, "high": 4.759376, "low": 4.713633, "close": 4.750247, "volume": 114941}, "trend_line": 4.939642, "activity_lines": {"activity_5": 4.694367, "activity_10": 4.751157, "activity_20": 4.813047, "activity_30": 4.858301}, "trend_signal": 0, "fair_value": 4.987101, "relative_strength": null, "rate_of_change": -0.3267059241100349, "market_dynamics": -0.2454, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.750247, "high": 4.87187, "low": 4.750247, "close": 4.858716, "volume": 5068}, "trend_line": 4.922425, "activity_lines": {"activity_5": 4.737794, "activity_10": 4.761418, "activity_20": 4.813204, "activity_30": 4.85308}, "trend_signal": 0, "fair_value": 4.984534, "relative_strength": null, "rate_of_change": -0.3485475263187187, "market_dynamics": -0.388291, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.858716, "high": 4.858716, "low": 4.858716, "close": 4.858716, "volume": 0}, "trend_line": 4.910558, "activity_lines": {"activity_5": 4.783975, "activity_10": 4.773181, "activity_20": 4.814272, "activity_30": 4.84897}, "trend_signal": 0, "fair_value": 4.982067, "relative_strength": null, "rate_of_change": -0.24108036181352946, "market_dynamics": -0.310043, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.858716, "high": 5.104415, "low": 4.858716, "close": 5.084783, "volume": 12607}, "trend_line": 4.906836, "activity_lines": {"activity_5": 4.902928, "activity_10": 4.82837, "activity_20": 4.837678, "activity_30": 4.86021}, "trend_signal": 0, "fair_value": 4.984042, "relative_strength": 1.405607, "rate_of_change": -0.07579586678336314, "market_dynamics": 0.099586, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.172048, "high": 5.266186, "low": 5.11698, "close": 5.228884, "volume": 158930}, "trend_line": 4.906965, "activity_lines": {"activity_5": 5.035159, "activity_10": 4.905437, "activity_20": 4.873851, "activity_30": 4.880988}, "trend_signal": 0, "fair_value": 4.988662, "relative_strength": 1.402599, "rate_of_change": 0.002628985358373086, "market_dynamics": 0.644027, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.245081, "high": 5.266873, "low": 5.193448, "close": 5.193448, "volume": 148946}, "trend_line": 4.909855, "activity_lines": {"activity_5": 5.114218, "activity_10": 4.968209, "activity_20": 4.904851, "activity_30": 4.89947}, "trend_signal": 0, "fair_value": 4.992454, "relative_strength": 2.116111, "rate_of_change": 0.0588958755564942, "market_dynamics": 1.078286, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.266088, "high": 5.286211, "low": 5.224075, "close": 5.233301, "volume": 274381}, "trend_line": 4.915705, "activity_lines": {"activity_5": 5.177015, "activity_10": 5.031233, "activity_20": 4.938095, "activity_30": 4.920338}, "trend_signal": 1, "fair_value": 4.996833, "relative_strength": 2.153268, "rate_of_change": 0.11914812148219628, "market_dynamics": 1.549787, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.233301, "high": 5.376422, "low": 5.184613, "close": 5.320862, "volume": 19651}, "trend_line": 4.924195, "activity_lines": {"activity_5": 5.244027, "activity_10": 5.104117, "activity_20": 4.97764, "activity_30": 4.946477}, "trend_signal": 1, "fair_value": 5.002619, "relative_strength": 2.933355, "rate_of_change": 0.1727117473485514, "market_dynamics": 1.582088, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.320862, "high": 5.445629, "low": 5.320862, "close": 5.378043, "volume": 56653}, "trend_line": 4.940615, "activity_lines": {"activity_5": 5.29929, "activity_10": 5.17829, "activity_20": 5.02062, "activity_30": 4.975758}, "trend_signal": 1, "fair_value": 5.009206, "relative_strength": 4.706235, "rate_of_change": 0.3334555191254632, "market_dynamics": 1.492763, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.443845, "high": 5.443845, "low": 5.358223, "close": 5.349601, "volume": 242517}, "trend_line": 4.953335, "activity_lines": {"activity_5": 5.325521, "activity_10": 5.232481, "activity_20": 5.058957, "activity_30": 5.002144}, "trend_signal": 1, "fair_value": 5.015074, "relative_strength": 5.610999, "rate_of_change": 0.2574578266066035, "market_dynamics": 1.519561, "expectation": {"probability": 82.906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.344051, "high": 5.58853, "low": 5.344051, "close": 5.570494, "volume": 46692}, "trend_line": 4.97394, "activity_lines": {"activity_5": 5.417335, "activity_10": 5.31336, "activity_20": 5.115795, "activity_30": 5.041961}, "trend_signal": 1, "fair_value": 5.024488, "relative_strength": 8.377597, "rate_of_change": 0.41598236339758493, "market_dynamics": 1.436365, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.574161, "high": 5.691991, "low": 5.557908, "close": 5.625494, "volume": 111486}, "trend_line": 4.993122, "activity_lines": {"activity_5": 5.502346, "activity_10": 5.389325, "activity_20": 5.174891, "activity_30": 5.083996}, "trend_signal": 1, "fair_value": 5.034505, "relative_strength": 10.616719, "rate_of_change": 0.3856500078408628, "market_dynamics": 1.498524, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.600422, "high": 5.651954, "low": 5.593882, "close": 5.603495, "volume": 516044}, "trend_line": 5.012293, "activity_lines": {"activity_5": 5.553879, "activity_10": 5.447349, "activity_20": 5.228634, "activity_30": 5.123375}, "trend_signal": 1, "fair_value": 5.043833, "relative_strength": 8.44956, "rate_of_change": 0.383948159087642, "market_dynamics": 1.614521, "expectation": {"probability": 77.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5809, "high": 5.664639, "low": 5.5809, "close": 5.645909, "volume": 473368}, "trend_line": 5.037699, "activity_lines": {"activity_5": 5.600706, "activity_10": 5.499544, "activity_20": 5.283479, "activity_30": 5.164254}, "trend_signal": 1, "fair_value": 5.053544, "relative_strength": 10.212765, "rate_of_change": 0.5068738000751406, "market_dynamics": 1.685172, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.690504, "high": 5.690504, "low": 5.617963, "close": 5.634017, "volume": 142126}, "trend_line": 5.063784, "activity_lines": {"activity_5": 5.625713, "activity_10": 5.539374, "activity_20": 5.333387, "activity_30": 5.202726}, "trend_signal": 1, "fair_value": 5.062758, "relative_strength": 10.514377, "rate_of_change": 0.5177959223050075, "market_dynamics": 1.743942, "expectation": {"probability": 71.9844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.624504, "high": 5.624702, "low": 5.531449, "close": 5.531449, "volume": 249264}, "trend_line": 5.085914, "activity_lines": {"activity_5": 5.597568, "activity_10": 5.553189, "activity_20": 5.369541, "activity_30": 5.232898}, "trend_signal": 1, "fair_value": 5.070081, "relative_strength": 10.818243, "rate_of_change": 0.4370249599903898, "market_dynamics": 1.676433, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.531449, "high": 5.668405, "low": 5.531449, "close": 5.668405, "volume": 52878}, "trend_line": 5.11469, "activity_lines": {"activity_5": 5.617679, "activity_10": 5.585759, "activity_20": 5.415296, "activity_30": 5.270478}, "trend_signal": 1, "fair_value": 5.079286, "relative_strength": 12.450383, "rate_of_change": 0.5657980060221345, "market_dynamics": 1.556291, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.668405, "high": 5.753829, "low": 5.668405, "close": 5.687531, "volume": 91218}, "trend_line": 5.140983, "activity_lines": {"activity_5": 5.641304, "activity_10": 5.613896, "activity_20": 5.459215, "activity_30": 5.307435}, "trend_signal": 1, "fair_value": 5.088502, "relative_strength": 11.942654, "rate_of_change": 0.5140683013046714, "market_dynamics": 1.361746, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.712405, "high": 5.713297, "low": 5.630152, "close": 5.636891, "volume": 32833}, "trend_line": 5.163146, "activity_lines": {"activity_5": 5.642447, "activity_10": 5.626159, "activity_20": 5.494179, "activity_30": 5.339429}, "trend_signal": 1, "fair_value": 5.096687, "relative_strength": 8.705694, "rate_of_change": 0.43110432382289404, "market_dynamics": 1.066449, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.636891, "high": 5.681981, "low": 5.636891, "close": 5.679504, "volume": 289498}, "trend_line": 5.191906, "activity_lines": {"activity_5": 5.658396, "activity_10": 5.641464, "activity_20": 5.52809, "activity_30": 5.372743}, "trend_signal": 1, "fair_value": 5.105257, "relative_strength": 11.275094, "rate_of_change": 0.5570247287215996, "market_dynamics": 0.923914, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.679504, "high": 5.679504, "low": 5.622423, "close": 5.626684, "volume": 51454}, "trend_line": 5.214635, "activity_lines": {"activity_5": 5.653705, "activity_10": 5.641167, "activity_20": 5.55187, "activity_30": 5.400793}, "trend_signal": 1, "fair_value": 5.112814, "relative_strength": 9.82788, "rate_of_change": 0.4377775714737516, "market_dynamics": 0.564592, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.720333, "high": 5.890785, "low": 5.720333, "close": 5.890785, "volume": 21442}, "trend_line": 5.246282, "activity_lines": {"activity_5": 5.730699, "activity_10": 5.687866, "activity_20": 5.59663, "activity_30": 5.444415}, "trend_signal": 1, "fair_value": 5.123928, "relative_strength": 13.353479, "rate_of_change": 0.606888113933181, "market_dynamics": 0.374263, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.900298, "high": 5.987407, "low": 5.900298, "close": 5.987407, "volume": 125179}, "trend_line": 5.279648, "activity_lines": {"activity_5": 5.825075, "activity_10": 5.74731, "activity_20": 5.645677, "activity_30": 5.49223}, "trend_signal": 1, "fair_value": 5.13609, "relative_strength": 12.376182, "rate_of_change": 0.6359932615135826, "market_dynamics": 0.427201, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.985623, "high": 6.07511, "low": 5.897722, "close": 5.924974, "volume": 50346}, "trend_line": 5.315577, "activity_lines": {"activity_5": 5.878648, "activity_10": 5.788422, "activity_20": 5.683403, "activity_30": 5.533864}, "trend_signal": 1, "fair_value": 5.147047, "relative_strength": 10.039577, "rate_of_change": 0.6805188527720091, "market_dynamics": 0.32204, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.957578, "high": 6.110092, "low": 5.957181, "close": 6.102561, "volume": 36997}, "trend_line": 5.359096, "activity_lines": {"activity_5": 5.972212, "activity_10": 5.856748, "activity_20": 5.734041, "activity_30": 5.584637}, "trend_signal": 1, "fair_value": 5.160136, "relative_strength": 10.375551, "rate_of_change": 0.8187069813869663, "market_dynamics": 0.505982, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.104543, "high": 6.145768, "low": 6.098399, "close": 6.119903, "volume": 77803}, "trend_line": 5.402801, "activity_lines": {"activity_5": 6.043352, "activity_10": 5.919709, "activity_20": 5.782171, "activity_30": 5.633721}, "trend_signal": 1, "fair_value": 5.173106, "relative_strength": 12.851923, "rate_of_change": 0.8155293355446535, "market_dynamics": 0.61095, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.122282, "high": 6.327815, "low": 6.021794, "close": 6.214444, "volume": 410903}, "trend_line": 5.446615, "activity_lines": {"activity_5": 6.113125, "activity_10": 5.98916, "activity_20": 5.834892, "activity_30": 5.686085}, "trend_signal": 1, "fair_value": 5.18699, "relative_strength": 12.479766, "rate_of_change": 0.8109497277430769, "market_dynamics": 0.810936, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.307499, "high": 6.339112, "low": 6.2634, "close": 6.275192, "volume": 316122}, "trend_line": 5.495123, "activity_lines": {"activity_5": 6.181569, "activity_10": 6.059728, "activity_20": 5.888728, "activity_30": 5.739542}, "trend_signal": 1, "fair_value": 5.201309, "relative_strength": 10.629986, "rate_of_change": 0.8906082034437901, "market_dynamics": 1.133187, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.379247, "high": 6.479338, "low": 6.379247, "close": 6.390148, "volume": 117803}, "trend_line": 5.556013, "activity_lines": {"activity_5": 6.269147, "activity_10": 6.140512, "activity_20": 5.948966, "activity_30": 5.797286}, "trend_signal": 1, "fair_value": 5.216748, "relative_strength": 13.206682, "rate_of_change": 1.1080734680552131, "market_dynamics": 1.342847, "expectation": {"probability": 65.4519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.448815, "high": 6.461104, "low": 6.20939, "close": 6.211174, "volume": 277427}, "trend_line": 5.609435, "activity_lines": {"activity_5": 6.266055, "activity_10": 6.17506, "activity_20": 5.987341, "activity_30": 5.839554}, "trend_signal": 1, "fair_value": 5.229497, "relative_strength": 12.156795, "rate_of_change": 0.9615168287043299, "market_dynamics": 1.485416, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.344067, "high": 6.414229, "low": 6.342482, "close": 6.351697, "volume": 350495}, "trend_line": 5.662817, "activity_lines": {"activity_5": 6.302564, "activity_10": 6.225491, "activity_20": 6.034995, "activity_30": 5.887442}, "trend_signal": 1, "fair_value": 5.243702, "relative_strength": 14.17564, "rate_of_change": 0.9516466453395045, "market_dynamics": 1.527071, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.316418, "high": 6.316418, "low": 6.080263, "close": 6.095227, "volume": 461415}, "trend_line": 5.704034, "activity_lines": {"activity_5": 6.238129, "activity_10": 6.216109, "activity_20": 6.054504, "activity_30": 5.915339}, "trend_signal": 1, "fair_value": 5.254346, "relative_strength": 12.204818, "rate_of_change": 0.7278532928046166, "market_dynamics": 1.273445, "expectation": {"probability": 68.0384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.094633, "high": 6.304328, "low": 6.094633, "close": 6.274499, "volume": 110725}, "trend_line": 5.751227, "activity_lines": {"activity_5": 6.241399, "activity_10": 6.235605, "activity_20": 6.08885, "activity_30": 5.952143}, "trend_signal": 1, "fair_value": 5.266941, "relative_strength": 13.078923, "rate_of_change": 0.8273618284884003, "market_dynamics": 0.957264, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.274499, "high": 6.353878, "low": 6.274499, "close": 6.353878, "volume": 62897}, "trend_line": 5.79353, "activity_lines": {"activity_5": 6.271176, "activity_10": 6.264313, "activity_20": 6.12756, "activity_30": 5.991024}, "trend_signal": 1, "fair_value": 5.280196, "relative_strength": 13.623131, "rate_of_change": 0.7355473884094565, "market_dynamics": 0.659053, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.361508, "high": 6.408, "low": 6.3303, "close": 6.3862, "volume": 118073}, "trend_line": 5.832107, "activity_lines": {"activity_5": 6.314144, "activity_10": 6.2911, "activity_20": 6.165978, "activity_30": 6.029261}, "trend_signal": 1, "fair_value": 5.293521, "relative_strength": 14.725382, "rate_of_change": 0.6658634718384143, "market_dynamics": 0.333692, "expectation": {"probability": 65.3132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3522, "high": 6.356, "low": 6.2272, "close": 6.3514, "volume": 177463}, "trend_line": 5.870706, "activity_lines": {"activity_5": 6.333844, "activity_10": 6.306402, "activity_20": 6.197499, "activity_30": 6.062764}, "trend_signal": 1, "fair_value": 5.306115, "relative_strength": 13.075848, "rate_of_change": 0.6618362797527634, "market_dynamics": 0.154711, "expectation": {"probability": 69.0931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3514, "high": 6.3514, "low": 6.3514, "close": 6.3514, "volume": 0}, "trend_line": 5.907976, "activity_lines": {"activity_5": 6.353564, "activity_10": 6.317496, "activity_20": 6.225115, "activity_30": 6.093776}, "trend_signal": 1, "fair_value": 5.318413, "relative_strength": 13.01233, "rate_of_change": 0.6348469843320287, "market_dynamics": -0.034084, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3514, "high": 6.3514, "low": 6.3514, "close": 6.3514, "volume": 0}, "trend_line": 5.942327, "activity_lines": {"activity_5": 6.356205, "activity_10": 6.326099, "activity_20": 6.24948, "activity_30": 6.122384}, "trend_signal": 1, "fair_value": 5.330424, "relative_strength": 9.575209, "rate_of_change": 0.5814343186228249, "market_dynamics": -0.229096, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7483, "high": 6.8545, "low": 6.7481, "close": 6.8231, "volume": 154811}, "trend_line": 5.990495, "activity_lines": {"activity_5": 6.510953, "activity_10": 6.419081, "activity_20": 6.315606, "activity_30": 6.179208}, "trend_signal": 1, "fair_value": 5.347581, "relative_strength": 14.70637, "rate_of_change": 0.8105915409905992, "market_dynamics": -0.114059, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8231, "high": 6.8696, "low": 6.8231, "close": 6.8696, "volume": 4524}, "trend_line": 6.041162, "activity_lines": {"activity_5": 6.64992, "activity_10": 6.512645, "activity_20": 6.380513, "activity_30": 6.235925}, "trend_signal": 1, "fair_value": 5.364877, "relative_strength": 12.450475, "rate_of_change": 0.8457898721224173, "market_dynamics": 0.112881, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8696, "high": 7.0825, "low": 6.8696, "close": 7.0764, "volume": 206720}, "trend_line": 6.091359, "activity_lines": {"activity_5": 6.825593, "activity_10": 6.631837, "activity_20": 6.459448, "activity_30": 6.302714}, "trend_signal": 1, "fair_value": 5.384108, "relative_strength": 16.426975, "rate_of_change": 0.8309163038501504, "market_dynamics": 0.604771, "expectation": {"probability": 62.9666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0764, "high": 7.3619, "low": 7.0764, "close": 7.2034, "volume": 13887}, "trend_line": 6.143956, "activity_lines": {"activity_5": 6.995267, "activity_10": 6.760945, "activity_20": 6.543575, "activity_30": 6.374459}, "trend_signal": 1, "fair_value": 5.404322, "relative_strength": 17.603445, "rate_of_change": 0.8634690550992061, "market_dynamics": 1.098458, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0437, "high": 7.3709, "low": 7.0437, "close": 7.1833, "volume": 15682}, "trend_line": 6.196616, "activity_lines": {"activity_5": 7.10144, "activity_10": 6.866249, "activity_20": 6.619537, "activity_30": 6.441513}, "trend_signal": 1, "fair_value": 5.423871, "relative_strength": 17.329099, "rate_of_change": 0.8571024922704441, "market_dynamics": 1.206398, "expectation": {"probability": 66.6337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.315, "high": 7.5071, "low": 7.315, "close": 7.5194, "volume": 27888}, "trend_line": 6.259066, "activity_lines": {"activity_5": 7.264187, "activity_10": 7.016138, "activity_20": 6.721813, "activity_30": 6.526854}, "trend_signal": 1, "fair_value": 5.446649, "relative_strength": 22.112206, "rate_of_change": 1.0078081326969448, "market_dynamics": 1.436179, "expectation": {"probability": 63.2763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6027, "high": 7.6465, "low": 7.4731, "close": 7.6945, "volume": 35815}, "trend_line": 6.327748, "activity_lines": {"activity_5": 7.43888, "activity_10": 7.176673, "activity_20": 6.833174, "activity_30": 6.619463}, "trend_signal": 1, "fair_value": 5.470819, "relative_strength": 21.185035, "rate_of_change": 1.0973202711075407, "market_dynamics": 1.491084, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6906, "high": 8.0307, "low": 7.6427, "close": 7.8792, "volume": 7311317}, "trend_line": 6.406007, "activity_lines": {"activity_5": 7.620147, "activity_10": 7.347002, "activity_20": 6.954544, "activity_30": 6.719557}, "trend_signal": 1, "fair_value": 5.49644, "relative_strength": 22.054763, "rate_of_change": 1.236759112404604, "market_dynamics": 1.68291, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6481, "high": 7.7399, "low": 7.0427, "close": 7.135, "volume": 10827982}, "trend_line": 6.454893, "activity_lines": {"activity_5": 7.499827, "activity_10": 7.354244, "activity_20": 6.99666, "activity_30": 6.766588}, "trend_signal": 1, "fair_value": 5.513688, "relative_strength": 15.080132, "rate_of_change": 0.7631274833137153, "market_dynamics": 1.597476, "expectation": {"probability": 67.5603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9863, "high": 7.3639, "low": 6.9723, "close": 7.0078, "volume": 2840047}, "trend_line": 6.498902, "activity_lines": {"activity_5": 7.341667, "activity_10": 7.324111, "activity_20": 7.022279, "activity_30": 6.80226}, "trend_signal": 1, "fair_value": 5.529252, "relative_strength": 10.058409, "rate_of_change": 0.6817928662798898, "market_dynamics": 1.202881, "expectation": {"probability": 66.0262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0541, "high": 7.4066, "low": 6.979, "close": 6.981, "volume": 2291260}, "trend_line": 6.543706, "activity_lines": {"activity_5": 7.186273, "activity_10": 7.277171, "activity_20": 7.041856, "activity_30": 6.833363}, "trend_signal": 1, "fair_value": 5.544218, "relative_strength": 13.548767, "rate_of_change": 0.6894087647421067, "market_dynamics": 0.744572, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8023, "high": 7.1907, "low": 6.7636, "close": 6.8588, "volume": 994511}, "trend_line": 6.583016, "activity_lines": {"activity_5": 7.02604, "activity_10": 7.205142, "activity_20": 7.046982, "activity_30": 6.853692}, "trend_signal": 1, "fair_value": 5.557632, "relative_strength": 11.111687, "rate_of_change": 0.6007299227685277, "market_dynamics": 0.060307, "expectation": {"probability": 62.6346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8576, "high": 7.1767, "low": 6.7091, "close": 7.0159, "volume": 2606785}, "trend_line": 6.629323, "activity_lines": {"activity_5": 6.973887, "activity_10": 7.161873, "activity_20": 7.063986, "activity_30": 6.88162}, "trend_signal": 1, "fair_value": 5.572362, "relative_strength": 11.247711, "rate_of_change": 0.703431375527578, "market_dynamics": -0.275247, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1053, "high": 7.6691, "low": 7.0193, "close": 7.6303, "volume": 822876}, "trend_line": 6.687307, "activity_lines": {"activity_5": 7.184087, "activity_10": 7.231413, "activity_20": 7.136341, "activity_30": 6.946199}, "trend_signal": 1, "fair_value": 5.592942, "relative_strength": 16.204036, "rate_of_change": 0.874659448634489, "market_dynamics": -0.321169, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5494, "high": 8.0937, "low": 7.5336, "close": 8.044, "volume": 894982}, "trend_line": 6.75586, "activity_lines": {"activity_5": 7.499167, "activity_10": 7.368409, "activity_20": 7.240787, "activity_30": 7.033727}, "trend_signal": 1, "fair_value": 5.61721, "relative_strength": 20.085771, "rate_of_change": 1.0251211735905132, "market_dynamics": -0.209167, "expectation": {"probability": 62.3276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9022, "high": 8.087, "low": 7.8952, "close": 8.0761, "volume": 904923}, "trend_line": 6.827564, "activity_lines": {"activity_5": 7.755867, "activity_10": 7.495593, "activity_20": 7.339863, "activity_30": 7.118904}, "trend_signal": 1, "fair_value": 5.641316, "relative_strength": 20.100595, "rate_of_change": 1.0613600637076486, "market_dynamics": 0.028448, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1754, "high": 8.1855, "low": 7.9706, "close": 8.0665, "volume": 875678}, "trend_line": 6.893029, "activity_lines": {"activity_5": 7.93636, "activity_10": 7.610909, "activity_20": 7.429824, "activity_30": 7.198835}, "trend_signal": 1, "fair_value": 5.664862, "relative_strength": 19.838905, "rate_of_change": 0.9588339267123759, "market_dynamics": 0.219464, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2618, "high": 8.745, "low": 8.2224, "close": 8.745, "volume": 40843}, "trend_line": 6.980532, "activity_lines": {"activity_5": 8.262507, "activity_10": 7.842825, "activity_20": 7.576402, "activity_30": 7.318317}, "trend_signal": 1, "fair_value": 5.694479, "relative_strength": 28.374949, "rate_of_change": 1.2694419245878683, "market_dynamics": 0.445675, "expectation": {"probability": 62.0236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7131, "high": 8.77, "low": 8.3336, "close": 8.4005, "volume": 1087653}, "trend_line": 7.053401, "activity_lines": {"activity_5": 8.358547, "activity_10": 7.996364, "activity_20": 7.678773, "activity_30": 7.409928}, "trend_signal": 1, "fair_value": 5.72025, "relative_strength": 23.224872, "rate_of_change": 1.043888918495035, "market_dynamics": 0.520705, "expectation": {"probability": 63.4269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3967, "high": 8.5886, "low": 8.1282, "close": 8.596, "volume": 197102}, "trend_line": 7.130761, "activity_lines": {"activity_5": 8.468407, "activity_10": 8.162438, "activity_20": 7.790006, "activity_30": 7.509451}, "trend_signal": 1, "fair_value": 5.74738, "relative_strength": 21.032012, "rate_of_change": 1.0967758674148775, "market_dynamics": 0.590516, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7446, "high": 9.0865, "low": 8.7446, "close": 9.0605, "volume": 157878}, "trend_line": 7.219773, "activity_lines": {"activity_5": 8.6963, "activity_10": 8.384091, "activity_20": 7.934788, "activity_30": 7.63395}, "trend_signal": 1, "fair_value": 5.778344, "relative_strength": 27.705059, "rate_of_change": 1.2482819154926146, "market_dynamics": 0.763691, "expectation": {"probability": 62.0577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e0c173-71df-454f-aef2-3611c57ad8d5/", "share_image": "https://sharemaestro.com/terminal/61e0c173-71df-454f-aef2-3611c57ad8d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}