{"ticker": {"uuid": "61e24d9c-7536-4273-b03c-44bc3cd9b766", "symbol": "FUJI", "name": "PT Fuji Finance Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUJI fell 11.04%, moving from 308.00 to 274.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.95 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.00"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.95"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 294.0, "low": 264.0, "close": 274.0, "volume": 51244800}, "trend_line": 519.166667, "activity_lines": {"activity_5": 293.333333, "activity_10": 318.872727, "activity_20": 351.895238, "activity_30": 420.275269}, "trend_signal": 0, "fair_value": 350.301282, "relative_strength": -32.945643, "rate_of_change": -2.8444888011699363, "market_dynamics": -0.014124, "expectation": {"probability": 47.1605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 290.0, "high": 370.0, "low": 270.0, "close": 314.0, "volume": 1218300}, "trend_line": 355.066667, "activity_lines": {"activity_5": 286.8, "activity_10": 269.054545, "activity_20": 250.609524, "activity_30": 281.892473}, "trend_signal": 0, "fair_value": 367.25641, "relative_strength": -31.316315, "rate_of_change": -2.8811085886214514, "market_dynamics": 0.744947, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 314.0, "high": 322.0, "low": 300.0, "close": 306.0, "volume": 128700}, "trend_line": 344.1, "activity_lines": {"activity_5": 296.266667, "activity_10": 278.4, "activity_20": 256.852381, "activity_30": 278.726882}, "trend_signal": 0, "fair_value": 368.519231, "relative_strength": -31.630665, "rate_of_change": -3.0886219460302007, "market_dynamics": 0.813145, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 306.0, "high": 320.0, "low": 298.0, "close": 310.0, "volume": 178200}, "trend_line": 333.433333, "activity_lines": {"activity_5": 304.0, "activity_10": 286.763636, "activity_20": 263.352381, "activity_30": 276.526882}, "trend_signal": 0, "fair_value": 369.807692, "relative_strength": -30.494002, "rate_of_change": -3.0998741644870726, "market_dynamics": 0.89142, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 320.0, "high": 332.0, "low": 256.0, "close": 256.0, "volume": 796600}, "trend_line": 320.8, "activity_lines": {"activity_5": 290.266667, "activity_10": 283.672727, "activity_20": 264.319048, "activity_30": 271.531183}, "trend_signal": 0, "fair_value": 370.75641, "relative_strength": -41.657385, "rate_of_change": -3.7888632448154165, "market_dynamics": 0.801815, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.0, "high": 306.0, "low": 254.0, "close": 272.0, "volume": 492000}, "trend_line": 308.7, "activity_lines": {"activity_5": 282.666667, "activity_10": 283.2, "activity_20": 266.638095, "activity_30": 268.382796}, "trend_signal": 0, "fair_value": 371.794872, "relative_strength": -36.478254, "rate_of_change": -3.7718204488778126, "market_dynamics": 0.750195, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 272.0, "high": 280.0, "low": 256.0, "close": 264.0, "volume": 164800}, "trend_line": 296.666667, "activity_lines": {"activity_5": 273.466667, "activity_10": 280.8, "activity_20": 267.790476, "activity_30": 265.498925}, "trend_signal": 0, "fair_value": 372.807692, "relative_strength": -37.451357, "rate_of_change": -3.8980670553935766, "market_dynamics": 0.641776, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.0, "high": 268.0, "low": 226.0, "close": 260.0, "volume": 474600}, "trend_line": 284.666667, "activity_lines": {"activity_5": 266.266667, "activity_10": 277.236364, "activity_20": 268.161905, "activity_30": 263.133333}, "trend_signal": 0, "fair_value": 373.782051, "relative_strength": -37.809987, "rate_of_change": -4.044943815679838, "market_dynamics": 0.503995, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.0, "high": 274.0, "low": 246.0, "close": 272.0, "volume": 383500}, "trend_line": 272.9, "activity_lines": {"activity_5": 266.133333, "activity_10": 275.854545, "activity_20": 269.571429, "activity_30": 262.316129}, "trend_signal": 0, "fair_value": 374.846154, "relative_strength": -35.348983, "rate_of_change": -4.133489573614195, "market_dynamics": 0.531766, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.0, "high": 276.0, "low": 260.0, "close": 274.0, "volume": 59700}, "trend_line": 264.033333, "activity_lines": {"activity_5": 269.2, "activity_10": 274.581818, "activity_20": 270.971429, "activity_30": 262.387097}, "trend_signal": 0, "fair_value": 375.897436, "relative_strength": -34.136807, "rate_of_change": -3.24905349945033, "market_dynamics": 0.461425, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.0, "high": 296.0, "low": 262.0, "close": 286.0, "volume": 514000}, "trend_line": 256.966667, "activity_lines": {"activity_5": 275.066667, "activity_10": 275.381818, "activity_20": 273.266667, "activity_30": 263.804301}, "trend_signal": 1, "fair_value": 377.044872, "relative_strength": -30.501698, "rate_of_change": -2.6764294946047795, "market_dynamics": 0.56483, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.0, "high": 286.0, "low": 258.0, "close": 268.0, "volume": 96200}, "trend_line": 252.566667, "activity_lines": {"activity_5": 274.0, "activity_10": 272.945455, "activity_20": 273.761905, "activity_30": 264.516129}, "trend_signal": 1, "fair_value": 378.096154, "relative_strength": -33.354812, "rate_of_change": -1.7122843407545842, "market_dynamics": 0.508596, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.0, "high": 330.0, "low": 258.0, "close": 272.0, "volume": 907100}, "trend_line": 252.3, "activity_lines": {"activity_5": 274.0, "activity_10": 272.072727, "activity_20": 274.361905, "activity_30": 265.769892}, "trend_signal": 1, "fair_value": 379.166667, "relative_strength": -31.499163, "rate_of_change": -0.10558281627875463, "market_dynamics": 0.544138, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.0, "high": 278.0, "low": 260.0, "close": 268.0, "volume": 86900}, "trend_line": 253.633333, "activity_lines": {"activity_5": 271.866667, "activity_10": 271.090909, "activity_20": 274.295238, "activity_30": 266.782796}, "trend_signal": 1, "fair_value": 380.205128, "relative_strength": -31.142174, "rate_of_change": 0.5284712643678089, "market_dynamics": 0.408107, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.0, "high": 274.0, "low": 230.0, "close": 246.0, "volume": 134300}, "trend_line": 254.5, "activity_lines": {"activity_5": 262.666667, "activity_10": 266.872727, "activity_20": 271.904762, "activity_30": 266.290323}, "trend_signal": 1, "fair_value": 381.102564, "relative_strength": -35.885521, "rate_of_change": 0.3417007495619697, "market_dynamics": 0.072753, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.0, "high": 258.0, "low": 224.0, "close": 250.0, "volume": 338500}, "trend_line": 256.6, "activity_lines": {"activity_5": 256.666667, "activity_10": 263.563636, "activity_20": 269.866667, "activity_30": 266.0}, "trend_signal": 1, "fair_value": 382.00641, "relative_strength": -34.207686, "rate_of_change": 0.8251473477406769, "market_dynamics": -0.082705, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.0, "high": 250.0, "low": 232.0, "close": 246.0, "volume": 72900}, "trend_line": 258.8, "activity_lines": {"activity_5": 251.733333, "activity_10": 259.927273, "activity_20": 267.428571, "activity_30": 265.316129}, "trend_signal": 0, "fair_value": 382.923077, "relative_strength": -33.409838, "rate_of_change": 0.8573655494933705, "market_dynamics": -0.415979, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.0, "high": 246.0, "low": 214.0, "close": 232.0, "volume": 163400}, "trend_line": 258.6, "activity_lines": {"activity_5": 243.6, "activity_10": 254.072727, "activity_20": 263.628571, "activity_30": 263.587097}, "trend_signal": 0, "fair_value": 383.698718, "relative_strength": -36.469574, "rate_of_change": -0.07727975270478696, "market_dynamics": -0.620024, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.0, "high": 242.0, "low": 216.0, "close": 234.0, "volume": 95100}, "trend_line": 258.733333, "activity_lines": {"activity_5": 238.8, "activity_10": 249.090909, "activity_20": 260.152381, "activity_30": 262.0}, "trend_signal": 0, "fair_value": 384.519231, "relative_strength": -34.879865, "rate_of_change": 0.05155955143077851, "market_dynamics": -0.660314, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.0, "high": 262.0, "low": 224.0, "close": 246.0, "volume": 338100}, "trend_line": 259.533333, "activity_lines": {"activity_5": 240.266667, "activity_10": 246.981818, "activity_20": 257.933333, "activity_30": 261.178495}, "trend_signal": 0, "fair_value": 385.416667, "relative_strength": -29.347726, "rate_of_change": 0.309198660537493, "market_dynamics": -0.627014, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.0, "high": 270.0, "low": 228.0, "close": 244.0, "volume": 211500}, "trend_line": 258.733333, "activity_lines": {"activity_5": 241.066667, "activity_10": 245.018182, "activity_20": 255.628571, "activity_30": 260.176344}, "trend_signal": 0, "fair_value": 386.282051, "relative_strength": -27.880567, "rate_of_change": -0.3082455693658476, "market_dynamics": -0.554034, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.0, "high": 286.0, "low": 216.0, "close": 250.0, "volume": 1393900}, "trend_line": 260.066667, "activity_lines": {"activity_5": 244.266667, "activity_10": 244.909091, "activity_20": 254.104762, "activity_30": 259.612903}, "trend_signal": 0, "fair_value": 387.198718, "relative_strength": -24.901268, "rate_of_change": 0.5153313585613568, "market_dynamics": -0.229563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.0, "high": 270.0, "low": 232.0, "close": 262.0, "volume": 457000}, "trend_line": 261.733333, "activity_lines": {"activity_5": 251.2, "activity_10": 247.309091, "activity_20": 254.028571, "activity_30": 259.737634}, "trend_signal": 0, "fair_value": 388.192308, "relative_strength": -18.752923, "rate_of_change": 0.6408610604449438, "market_dynamics": 0.043521, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 316.0, "low": 244.0, "close": 300.0, "volume": 1283600}, "trend_line": 264.4, "activity_lines": {"activity_5": 268.8, "activity_10": 256.8, "activity_20": 257.780952, "activity_30": 262.206452}, "trend_signal": 0, "fair_value": 389.397436, "relative_strength": -3.963836, "rate_of_change": 1.018848829621545, "market_dynamics": 0.520771, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.0, "high": 346.0, "low": 262.0, "close": 296.0, "volume": 3546400}, "trend_line": 266.266667, "activity_lines": {"activity_5": 280.666667, "activity_10": 264.981818, "activity_20": 261.2, "activity_30": 264.245161}, "trend_signal": 0, "fair_value": 390.589744, "relative_strength": -3.801521, "rate_of_change": 0.7060011346444807, "market_dynamics": 1.008453, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296.0, "high": 298.0, "low": 270.0, "close": 272.0, "volume": 236000}, "trend_line": 267.133333, "activity_lines": {"activity_5": 281.2, "activity_10": 267.890909, "activity_20": 262.142857, "activity_30": 264.615054}, "trend_signal": 0, "fair_value": 391.589744, "relative_strength": -9.9982, "rate_of_change": 0.32548798156549175, "market_dynamics": 1.11848, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.0, "high": 288.0, "low": 268.0, "close": 284.0, "volume": 124200}, "trend_line": 268.6, "activity_lines": {"activity_5": 283.866667, "activity_10": 272.581818, "activity_20": 264.228571, "activity_30": 265.703226}, "trend_signal": 0, "fair_value": 392.660256, "relative_strength": -6.307952, "rate_of_change": 0.5490393068992365, "market_dynamics": 1.277179, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.0, "high": 292.0, "low": 262.0, "close": 284.0, "volume": 303300}, "trend_line": 269.4, "activity_lines": {"activity_5": 284.266667, "activity_10": 276.581818, "activity_20": 266.219048, "activity_30": 266.696774}, "trend_signal": 0, "fair_value": 393.717949, "relative_strength": -4.645053, "rate_of_change": 0.2978406552494246, "market_dynamics": 1.15376, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.0, "high": 290.0, "low": 272.0, "close": 280.0, "volume": 147100}, "trend_line": 270.133333, "activity_lines": {"activity_5": 281.866667, "activity_10": 278.909091, "activity_20": 267.714286, "activity_30": 267.380645}, "trend_signal": 0, "fair_value": 394.74359, "relative_strength": -4.523916, "rate_of_change": 0.2722097253155219, "market_dynamics": 1.039391, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.0, "high": 286.0, "low": 242.0, "close": 266.0, "volume": 348500}, "trend_line": 270.066667, "activity_lines": {"activity_5": 276.133333, "activity_10": 277.854545, "activity_20": 267.838095, "activity_30": 267.113978}, "trend_signal": 0, "fair_value": 395.698718, "relative_strength": -8.216194, "rate_of_change": -0.024678924018605986, "market_dynamics": 1.029047, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.0, "high": 272.0, "low": 240.0, "close": 268.0, "volume": 60200}, "trend_line": 269.4, "activity_lines": {"activity_5": 273.066667, "activity_10": 276.8, "activity_20": 268.190476, "activity_30": 266.980645}, "trend_signal": 0, "fair_value": 396.666667, "relative_strength": -5.483497, "rate_of_change": -0.2468527521021386, "market_dynamics": 0.932185, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.0, "high": 276.0, "low": 254.0, "close": 254.0, "volume": 55600}, "trend_line": 267.4, "activity_lines": {"activity_5": 265.6, "activity_10": 272.763636, "activity_20": 267.295238, "activity_30": 265.987097}, "trend_signal": 0, "fair_value": 397.544872, "relative_strength": -9.031027, "rate_of_change": -0.7423904974016333, "market_dynamics": 0.738289, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.0, "high": 268.0, "low": 236.0, "close": 268.0, "volume": 48000}, "trend_line": 266.133333, "activity_lines": {"activity_5": 264.8, "activity_10": 271.2, "activity_20": 267.8, "activity_30": 266.025806}, "trend_signal": 0, "fair_value": 398.519231, "relative_strength": -2.744844, "rate_of_change": -0.4736974569932626, "market_dynamics": 0.591681, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.0, "high": 264.0, "low": 246.0, "close": 256.0, "volume": 260015100}, "trend_line": 264.333333, "activity_lines": {"activity_5": 261.066667, "activity_10": 267.345455, "activity_20": 267.180952, "activity_30": 265.372043}, "trend_signal": 0, "fair_value": 399.423077, "relative_strength": -6.90122, "rate_of_change": -0.6763527062579611, "market_dynamics": 0.512337, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 258.0, "high": 312.0, "low": 240.0, "close": 280.0, "volume": 3867900}, "trend_line": 265.133333, "activity_lines": {"activity_5": 266.933333, "activity_10": 268.654545, "activity_20": 268.904762, "activity_30": 266.382796}, "trend_signal": 1, "fair_value": 400.461538, "relative_strength": 3.552077, "rate_of_change": 0.3026481718822845, "market_dynamics": 0.484507, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.0, "high": 282.0, "low": 252.0, "close": 266.0, "volume": 332200}, "trend_line": 264.933333, "activity_lines": {"activity_5": 267.2, "activity_10": 267.709091, "activity_20": 269.133333, "activity_30": 266.43871}, "trend_signal": 1, "fair_value": 401.410256, "relative_strength": -1.622994, "rate_of_change": -0.07543374412299514, "market_dynamics": 0.381376, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.0, "high": 274.0, "low": 228.0, "close": 274.0, "volume": 207100}, "trend_line": 265.266667, "activity_lines": {"activity_5": 270.266667, "activity_10": 268.327273, "activity_20": 270.047619, "activity_30": 267.023656}, "trend_signal": 1, "fair_value": 402.403846, "relative_strength": 2.276189, "rate_of_change": 0.12581806759664302, "market_dynamics": 0.235329, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.0, "high": 272.0, "low": 254.0, "close": 262.0, "volume": 253500}, "trend_line": 265.333333, "activity_lines": {"activity_5": 268.0, "activity_10": 266.945455, "activity_20": 269.685714, "activity_30": 266.812903}, "trend_signal": 1, "fair_value": 403.314103, "relative_strength": -4.026336, "rate_of_change": 0.02513169134816245, "market_dynamics": -0.035411, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.0, "high": 272.0, "low": 230.0, "close": 242.0, "volume": 435400}, "trend_line": 264.333333, "activity_lines": {"activity_5": 259.466667, "activity_10": 262.327273, "activity_20": 267.27619, "activity_30": 265.307527}, "trend_signal": 0, "fair_value": 404.096154, "relative_strength": -11.636369, "rate_of_change": -0.3768844225840257, "market_dynamics": -0.408972, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.0, "high": 260.0, "low": 222.0, "close": 238.0, "volume": 418500}, "trend_line": 263.133333, "activity_lines": {"activity_5": 250.533333, "activity_10": 257.672727, "activity_20": 264.447619, "activity_30": 263.608602}, "trend_signal": 0, "fair_value": 404.852564, "relative_strength": -14.196055, "rate_of_change": -0.453972257823416, "market_dynamics": -0.615715, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.0, "high": 246.0, "low": 222.0, "close": 226.0, "volume": 187700}, "trend_line": 261.133333, "activity_lines": {"activity_5": 240.4, "activity_10": 251.345455, "activity_20": 260.514286, "activity_30": 261.212903}, "trend_signal": 0, "fair_value": 405.519231, "relative_strength": -17.963523, "rate_of_change": -0.7600709409172421, "market_dynamics": -0.869462, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.0, "high": 238.0, "low": 220.0, "close": 232.0, "volume": 97300}, "trend_line": 259.933333, "activity_lines": {"activity_5": 234.933333, "activity_10": 246.872727, "activity_20": 257.238095, "activity_30": 259.333333}, "trend_signal": 0, "fair_value": 406.217949, "relative_strength": -15.942696, "rate_of_change": -0.4595353592794638, "market_dynamics": -0.980805, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.0, "high": 240.0, "low": 218.0, "close": 234.0, "volume": 106900}, "trend_line": 258.666667, "activity_lines": {"activity_5": 232.933333, "activity_10": 243.163636, "activity_20": 254.238095, "activity_30": 257.660215}, "trend_signal": 0, "fair_value": 406.910256, "relative_strength": -15.682025, "rate_of_change": -0.48730418118402175, "market_dynamics": -0.996883, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.0, "high": 240.0, "low": 224.0, "close": 230.0, "volume": 249400}, "trend_line": 257.4, "activity_lines": {"activity_5": 231.466667, "activity_10": 239.345455, "activity_20": 250.990476, "activity_30": 255.810753}, "trend_signal": 0, "fair_value": 407.564103, "relative_strength": -16.511779, "rate_of_change": -0.4896908498844348, "market_dynamics": -1.008915, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 222.0, "close": 228.0, "volume": 115300}, "trend_line": 256.8, "activity_lines": {"activity_5": 230.133333, "activity_10": 235.636364, "activity_20": 247.885714, "activity_30": 253.913978}, "trend_signal": 0, "fair_value": 408.153846, "relative_strength": -17.47262, "rate_of_change": -0.23310023310021988, "market_dynamics": -0.984654, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.0, "high": 232.0, "low": 212.0, "close": 230.0, "volume": 66300}, "trend_line": 256.133333, "activity_lines": {"activity_5": 230.133333, "activity_10": 233.236364, "activity_20": 245.295238, "activity_30": 252.184946}, "trend_signal": 0, "fair_value": 408.673077, "relative_strength": -16.014896, "rate_of_change": -0.2596055295950226, "market_dynamics": -0.927779, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.0, "high": 232.0, "low": 218.0, "close": 226.0, "volume": 53400}, "trend_line": 255.466667, "activity_lines": {"activity_5": 228.533333, "activity_10": 230.763636, "activity_20": 242.52381, "activity_30": 250.24086}, "trend_signal": 0, "fair_value": 409.179487, "relative_strength": -17.270836, "rate_of_change": -0.26028084364950355, "market_dynamics": -0.940623, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 228.0, "volume": 48400}, "trend_line": 255.333333, "activity_lines": {"activity_5": 228.0, "activity_10": 229.527273, "activity_20": 240.219048, "activity_30": 248.468817}, "trend_signal": 0, "fair_value": 409.692308, "relative_strength": -14.016254, "rate_of_change": -0.052192327698075275, "market_dynamics": -0.886219, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.0, "high": 248.0, "low": 226.0, "close": 248.0, "volume": 210700}, "trend_line": 255.8, "activity_lines": {"activity_5": 234.533333, "activity_10": 232.545455, "activity_20": 240.085714, "activity_30": 247.995699}, "trend_signal": 0, "fair_value": 410.262821, "relative_strength": -5.795874, "rate_of_change": 0.1827677548077912, "market_dynamics": -0.666621, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.0, "high": 244.0, "low": 220.0, "close": 232.0, "volume": 180800}, "trend_line": 255.333333, "activity_lines": {"activity_5": 234.533333, "activity_10": 232.545455, "activity_20": 238.580952, "activity_30": 246.460215}, "trend_signal": 0, "fair_value": 410.724359, "relative_strength": -12.864603, "rate_of_change": -0.1824343236903835, "market_dynamics": -0.54723, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.0, "high": 248.0, "low": 220.0, "close": 234.0, "volume": 67900}, "trend_line": 255.0, "activity_lines": {"activity_5": 234.933333, "activity_10": 233.018182, "activity_20": 237.428571, "activity_30": 245.083871}, "trend_signal": 0, "fair_value": 411.166667, "relative_strength": -11.31548, "rate_of_change": -0.13054817249419226, "market_dynamics": -0.341233, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.0, "high": 246.0, "low": 210.0, "close": 226.0, "volume": 423500}, "trend_line": 254.2, "activity_lines": {"activity_5": 232.4, "activity_10": 231.890909, "activity_20": 235.67619, "activity_30": 243.212903}, "trend_signal": 0, "fair_value": 411.429487, "relative_strength": -16.630912, "rate_of_change": -0.31372549019608287, "market_dynamics": -0.215277, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.0, "high": 238.0, "low": 224.0, "close": 238.0, "volume": 41200}, "trend_line": 253.4, "activity_lines": {"activity_5": 233.866667, "activity_10": 233.054545, "activity_20": 235.2, "activity_30": 242.167742}, "trend_signal": 0, "fair_value": 411.775641, "relative_strength": -10.585705, "rate_of_change": -0.31471282454759364, "market_dynamics": -0.031569, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.0, "high": 240.0, "low": 218.0, "close": 240.0, "volume": 167300}, "trend_line": 251.4, "activity_lines": {"activity_5": 235.333333, "activity_10": 234.509091, "activity_20": 235.057143, "activity_30": 241.303226}, "trend_signal": 0, "fair_value": 412.205128, "relative_strength": -5.964631, "rate_of_change": -0.7892659826361484, "market_dynamics": 0.235156, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 238.0, "high": 238.0, "low": 210.0, "close": 224.0, "volume": 177600}, "trend_line": 249.0, "activity_lines": {"activity_5": 232.0, "activity_10": 232.872727, "activity_20": 233.466667, "activity_30": 239.535484}, "trend_signal": 0, "fair_value": 412.294872, "relative_strength": -10.666728, "rate_of_change": -0.9546539379474963, "market_dynamics": 0.362095, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.0, "close": 224.0, "volume": 22500}, "trend_line": 247.4, "activity_lines": {"activity_5": 229.2, "activity_10": 231.309091, "activity_20": 232.142857, "activity_30": 237.922581}, "trend_signal": 0, "fair_value": 412.282051, "relative_strength": -7.866993, "rate_of_change": -0.6425702811244957, "market_dynamics": 0.456033, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.0, "high": 238.0, "low": 216.0, "close": 226.0, "volume": 16700}, "trend_line": 245.466667, "activity_lines": {"activity_5": 227.733333, "activity_10": 230.218182, "activity_20": 231.209524, "activity_30": 236.541935}, "trend_signal": 0, "fair_value": 411.935897, "relative_strength": -8.744482, "rate_of_change": -0.7814603880355717, "market_dynamics": 0.34623, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.0, "high": 240.0, "low": 216.0, "close": 240.0, "volume": 122600}, "trend_line": 244.0, "activity_lines": {"activity_5": 230.933333, "activity_10": 231.672727, "activity_20": 231.838095, "activity_30": 236.189247}, "trend_signal": 0, "fair_value": 411.589744, "relative_strength": -5.256647, "rate_of_change": -0.5975014929420136, "market_dynamics": 0.37127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.0, "high": 240.0, "low": 210.0, "close": 218.0, "volume": 4490700}, "trend_line": 241.933333, "activity_lines": {"activity_5": 226.666667, "activity_10": 228.909091, "activity_20": 230.47619, "activity_30": 234.511828}, "trend_signal": 0, "fair_value": 411.24359, "relative_strength": -15.760843, "rate_of_change": -0.8469946721311455, "market_dynamics": 0.319631, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.0, "high": 218.0, "low": 181.0, "close": 190.0, "volume": 792200}, "trend_line": 239.4, "activity_lines": {"activity_5": 214.533333, "activity_10": 221.6, "activity_20": 226.561905, "activity_30": 231.16129}, "trend_signal": 0, "fair_value": 410.602564, "relative_strength": -26.819928, "rate_of_change": -1.0471202825118766, "market_dynamics": 0.10134, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.0, "high": 200.0, "low": 182.0, "close": 194.0, "volume": 166100}, "trend_line": 236.933333, "activity_lines": {"activity_5": 206.0, "activity_10": 215.781818, "activity_20": 223.257143, "activity_30": 228.232258}, "trend_signal": 0, "fair_value": 410.025641, "relative_strength": -24.407051, "rate_of_change": -1.0303538011695912, "market_dynamics": -0.174419, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.0, "high": 294.0, "low": 182.0, "close": 210.0, "volume": 12562100}, "trend_line": 235.466667, "activity_lines": {"activity_5": 204.8, "activity_10": 213.6, "activity_20": 221.628571, "activity_30": 226.494624}, "trend_signal": 0, "fair_value": 409.589744, "relative_strength": -17.605807, "rate_of_change": -0.6190205411072336, "market_dynamics": -0.405992, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.0, "high": 226.0, "low": 198.0, "close": 212.0, "volume": 1516100}, "trend_line": 233.6, "activity_lines": {"activity_5": 205.333333, "activity_10": 212.072727, "activity_20": 220.295238, "activity_30": 224.980645}, "trend_signal": 0, "fair_value": 409.166667, "relative_strength": -16.476904, "rate_of_change": -0.792752122320569, "market_dynamics": -0.587664, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.0, "high": 270.0, "low": 192.0, "close": 202.0, "volume": 8431300}, "trend_line": 231.8, "activity_lines": {"activity_5": 204.4, "activity_10": 209.2, "activity_20": 218.114286, "activity_30": 222.941935}, "trend_signal": 0, "fair_value": 408.474359, "relative_strength": -19.35262, "rate_of_change": -0.7705479452054722, "market_dynamics": -0.505295, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.0, "high": 210.0, "low": 189.0, "close": 195.0, "volume": 1532500}, "trend_line": 228.966667, "activity_lines": {"activity_5": 202.2, "activity_10": 205.745455, "activity_20": 215.4, "activity_30": 220.567742}, "trend_signal": 0, "fair_value": 407.673077, "relative_strength": -23.414048, "rate_of_change": -1.2223179465056127, "market_dynamics": -0.52497, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.0, "high": 202.0, "low": 191.0, "close": 194.0, "volume": 669300}, "trend_line": 226.566667, "activity_lines": {"activity_5": 199.333333, "activity_10": 202.636364, "activity_20": 212.747619, "activity_30": 218.311828}, "trend_signal": 0, "fair_value": 406.865385, "relative_strength": -24.373183, "rate_of_change": -1.0481875075728844, "market_dynamics": -0.752126, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.0, "high": 200.0, "low": 183.0, "close": 190.0, "volume": 991700}, "trend_line": 223.766667, "activity_lines": {"activity_5": 195.133333, "activity_10": 199.345455, "activity_20": 209.885714, "activity_30": 215.952688}, "trend_signal": 0, "fair_value": 406.096154, "relative_strength": -26.701209, "rate_of_change": -1.2358393390674645, "market_dynamics": -0.87894, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.0, "high": 195.0, "low": 183.0, "close": 187.0, "volume": 420700}, "trend_line": 221.266667, "activity_lines": {"activity_5": 191.266667, "activity_10": 196.163636, "activity_20": 206.909524, "activity_30": 213.580645}, "trend_signal": 0, "fair_value": 405.333333, "relative_strength": -27.859379, "rate_of_change": -1.1172352135896986, "market_dynamics": -1.082783, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.0, "high": 195.0, "low": 182.0, "close": 189.0, "volume": 558900}, "trend_line": 219.5, "activity_lines": {"activity_5": 189.733333, "activity_10": 194.309091, "activity_20": 204.319048, "activity_30": 211.498925}, "trend_signal": 0, "fair_value": 404.288462, "relative_strength": -27.459574, "rate_of_change": -0.7984334124760023, "market_dynamics": -1.082025, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.0, "high": 197.0, "low": 188.0, "close": 190.0, "volume": 607400}, "trend_line": 217.9, "activity_lines": {"activity_5": 189.4, "activity_10": 193.163636, "activity_20": 202.104762, "activity_30": 209.595699}, "trend_signal": 0, "fair_value": 402.75, "relative_strength": -26.054354, "rate_of_change": -0.7289293849658288, "market_dynamics": -1.04207, "expectation": {"probability": 49.0861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.0, "high": 220.0, "low": 184.0, "close": 186.0, "volume": 2248300}, "trend_line": 216.566667, "activity_lines": {"activity_5": 188.066667, "activity_10": 191.290909, "activity_20": 199.709524, "activity_30": 207.537634}, "trend_signal": 0, "fair_value": 401.070513, "relative_strength": -26.788048, "rate_of_change": -0.6119013308857322, "market_dynamics": -0.960284, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.0, "high": 206.0, "low": 182.0, "close": 197.0, "volume": 2128300}, "trend_line": 215.4, "activity_lines": {"activity_5": 190.933333, "activity_10": 191.563636, "activity_20": 198.590476, "activity_30": 206.275269}, "trend_signal": 0, "fair_value": 399.807692, "relative_strength": -19.953406, "rate_of_change": -0.5387103270144477, "market_dynamics": -0.771955, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.0, "high": 206.0, "low": 189.0, "close": 190.0, "volume": 673300}, "trend_line": 213.933333, "activity_lines": {"activity_5": 191.0, "activity_10": 190.8, "activity_20": 196.942857, "activity_30": 204.636559}, "trend_signal": 0, "fair_value": 398.948718, "relative_strength": -22.588754, "rate_of_change": -0.6809038997214489, "market_dynamics": -0.570922, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.0, "high": 196.0, "low": 190.0, "close": 191.0, "volume": 284100}, "trend_line": 212.633333, "activity_lines": {"activity_5": 191.2, "activity_10": 190.618182, "activity_20": 195.619048, "activity_30": 203.156989}, "trend_signal": 0, "fair_value": 397.99359, "relative_strength": -24.069057, "rate_of_change": -0.6076659404918501, "market_dynamics": -0.273008, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.0, "high": 195.0, "low": 184.0, "close": 184.0, "volume": 881600}, "trend_line": 211.166667, "activity_lines": {"activity_5": 188.933333, "activity_10": 189.363636, "activity_20": 193.861905, "activity_30": 201.309677}, "trend_signal": 0, "fair_value": 397.198718, "relative_strength": -25.597172, "rate_of_change": -0.6897629733340085, "market_dynamics": -0.088563, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.0, "high": 191.0, "low": 181.0, "close": 189.0, "volume": 2686000}, "trend_line": 209.8, "activity_lines": {"activity_5": 188.733333, "activity_10": 189.218182, "activity_20": 192.771429, "activity_30": 199.87957}, "trend_signal": 0, "fair_value": 396.333333, "relative_strength": -20.735878, "rate_of_change": -0.6471982625932048, "market_dynamics": 0.048362, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.0, "high": 190.0, "low": 182.0, "close": 186.0, "volume": 6168300}, "trend_line": 208.466667, "activity_lines": {"activity_5": 187.333333, "activity_10": 188.618182, "activity_20": 191.561905, "activity_30": 198.344086}, "trend_signal": 0, "fair_value": 394.884615, "relative_strength": -18.770939, "rate_of_change": -0.635525738798861, "market_dynamics": 0.14421, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.0, "high": 200.0, "low": 183.0, "close": 191.0, "volume": 1220500}, "trend_line": 207.233333, "activity_lines": {"activity_5": 188.333333, "activity_10": 189.0, "activity_20": 191.019048, "activity_30": 197.217204}, "trend_signal": 0, "fair_value": 393.262821, "relative_strength": -14.42532, "rate_of_change": -0.5916216811774582, "market_dynamics": 0.165167, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.0, "high": 204.0, "low": 183.0, "close": 200.0, "volume": 9473100}, "trend_line": 205.633333, "activity_lines": {"activity_5": 192.266667, "activity_10": 190.945455, "activity_20": 191.566667, "activity_30": 196.750538}, "trend_signal": 0, "fair_value": 391.275641, "relative_strength": -10.104353, "rate_of_change": -0.772076565501166, "market_dynamics": 0.545391, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.0, "high": 212.0, "low": 196.0, "close": 200.0, "volume": 4639500}, "trend_line": 204.566667, "activity_lines": {"activity_5": 195.6, "activity_10": 192.690909, "activity_20": 192.2, "activity_30": 196.387097}, "trend_signal": 0, "fair_value": 389.352564, "relative_strength": -8.370194, "rate_of_change": -0.5187223221246907, "market_dynamics": 0.844544, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.0, "high": 420.0, "low": 202.0, "close": 316.0, "volume": 38829100}, "trend_line": 207.3, "activity_lines": {"activity_5": 236.533333, "activity_10": 215.345455, "activity_20": 203.833333, "activity_30": 203.576344}, "trend_signal": 0, "fair_value": 388.378205, "relative_strength": 39.235296, "rate_of_change": 1.336157566667504, "market_dynamics": 1.303062, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.0, "high": 348.0, "low": 268.0, "close": 294.0, "volume": 4431600}, "trend_line": 209.566667, "activity_lines": {"activity_5": 261.666667, "activity_10": 231.636364, "activity_20": 212.790476, "activity_30": 209.169892}, "trend_signal": 0, "fair_value": 387.057692, "relative_strength": 30.324044, "rate_of_change": 1.0934235407621726, "market_dynamics": 1.611265, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.0, "high": 362.0, "low": 280.0, "close": 306.0, "volume": 10756400}, "trend_line": 211.833333, "activity_lines": {"activity_5": 283.6, "activity_10": 248.345455, "activity_20": 222.490476, "activity_30": 215.391398}, "trend_signal": 1, "fair_value": 385.878205, "relative_strength": 41.68579, "rate_of_change": 1.0815966262420995, "market_dynamics": 1.688872, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.0, "high": 364.0, "low": 298.0, "close": 324.0, "volume": 2887000}, "trend_line": 214.633333, "activity_lines": {"activity_5": 303.866667, "activity_10": 266.218182, "activity_20": 233.457143, "activity_30": 222.627957}, "trend_signal": 1, "fair_value": 384.49359, "relative_strength": 47.889493, "rate_of_change": 1.3217938651798407, "market_dynamics": 1.750663, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.0, "high": 350.0, "low": 302.0, "close": 310.0, "volume": 543800}, "trend_line": 217.5, "activity_lines": {"activity_5": 311.2, "activity_10": 279.127273, "activity_20": 242.509524, "activity_30": 228.780645}, "trend_signal": 1, "fair_value": 382.570513, "relative_strength": 38.425091, "rate_of_change": 1.3356112771169644, "market_dynamics": 1.551099, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.0, "high": 340.0, "low": 296.0, "close": 318.0, "volume": 190500}, "trend_line": 220.633333, "activity_lines": {"activity_5": 313.866667, "activity_10": 291.2, "activity_20": 251.77619, "activity_30": 235.264516}, "trend_signal": 1, "fair_value": 380.634615, "relative_strength": 42.630648, "rate_of_change": 1.4406128735632153, "market_dynamics": 1.421775, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.0, "high": 320.0, "low": 302.0, "close": 316.0, "volume": 148400}, "trend_line": 223.633333, "activity_lines": {"activity_5": 315.733333, "activity_10": 300.563636, "activity_20": 260.261905, "activity_30": 241.417204}, "trend_signal": 1, "fair_value": 378.653846, "relative_strength": 39.959662, "rate_of_change": 1.3597220144428495, "market_dynamics": 1.251753, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.0, "high": 360.0, "low": 300.0, "close": 328.0, "volume": 337400}, "trend_line": 226.566667, "activity_lines": {"activity_5": 320.133333, "activity_10": 309.745455, "activity_20": 269.290476, "activity_30": 248.150538}, "trend_signal": 1, "fair_value": 375.980769, "relative_strength": 44.255244, "rate_of_change": 1.3116711899115694, "market_dynamics": 1.133238, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.0, "high": 342.0, "low": 300.0, "close": 324.0, "volume": 29700}, "trend_line": 230.1, "activity_lines": {"activity_5": 321.733333, "activity_10": 315.709091, "activity_20": 277.266667, "activity_30": 254.436559}, "trend_signal": 1, "fair_value": 373.50641, "relative_strength": 43.01306, "rate_of_change": 1.5595113997947452, "market_dynamics": 1.063221, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.0, "high": 380.0, "low": 312.0, "close": 330.0, "volume": 4190600}, "trend_line": 234.766667, "activity_lines": {"activity_5": 325.333333, "activity_10": 320.509091, "activity_20": 285.171429, "activity_30": 260.88172}, "trend_signal": 1, "fair_value": 370.846154, "relative_strength": 52.409079, "rate_of_change": 2.028103867883537, "market_dynamics": 1.02274, "expectation": {"probability": 33.6929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.0, "high": 356.0, "low": 306.0, "close": 330.0, "volume": 2748100}, "trend_line": 239.3, "activity_lines": {"activity_5": 327.6, "activity_10": 322.945455, "activity_20": 292.409524, "activity_30": 267.025806}, "trend_signal": 1, "fair_value": 367.929487, "relative_strength": 53.306427, "rate_of_change": 1.9309951697699907, "market_dynamics": 0.975214, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.0, "high": 350.0, "low": 324.0, "close": 350.0, "volume": 102100}, "trend_line": 243.966667, "activity_lines": {"activity_5": 335.733333, "activity_10": 328.763636, "activity_20": 300.866667, "activity_30": 274.167742}, "trend_signal": 1, "fair_value": 365.685897, "relative_strength": 56.896754, "rate_of_change": 1.950132469703297, "market_dynamics": 0.933247, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.0, "high": 368.0, "low": 300.0, "close": 344.0, "volume": 4011500}, "trend_line": 248.366667, "activity_lines": {"activity_5": 339.6, "activity_10": 332.472727, "activity_20": 308.02381, "activity_30": 280.621505}, "trend_signal": 1, "fair_value": 362.891026, "relative_strength": 64.989421, "rate_of_change": 1.8035250692669444, "market_dynamics": 0.880018, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.0, "high": 410.0, "low": 320.0, "close": 372.0, "volume": 1895900}, "trend_line": 254.033333, "activity_lines": {"activity_5": 351.733333, "activity_10": 340.581818, "activity_20": 317.114286, "activity_30": 288.597849}, "trend_signal": 1, "fair_value": 360.275641, "relative_strength": 66.255022, "rate_of_change": 2.2815726717466447, "market_dynamics": 0.865019, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.0, "high": 402.0, "low": 350.0, "close": 384.0, "volume": 569300}, "trend_line": 260.333333, "activity_lines": {"activity_5": 364.666667, "activity_10": 350.0, "activity_20": 326.485714, "activity_30": 296.982796}, "trend_signal": 1, "fair_value": 357.512821, "relative_strength": 72.114934, "rate_of_change": 2.479989505944081, "market_dynamics": 0.839096, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.0, "high": 378.0, "low": 336.0, "close": 354.0, "volume": 85100}, "trend_line": 265.666667, "activity_lines": {"activity_5": 364.0, "activity_10": 352.618182, "activity_20": 332.047619, "activity_30": 303.025806}, "trend_signal": 1, "fair_value": 354.653846, "relative_strength": 62.892304, "rate_of_change": 2.0486558284874095, "market_dynamics": 0.640434, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.0, "high": 376.0, "low": 310.0, "close": 340.0, "volume": 203700}, "trend_line": 270.666667, "activity_lines": {"activity_5": 357.066667, "activity_10": 352.036364, "activity_20": 335.490476, "activity_30": 307.821505}, "trend_signal": 1, "fair_value": 351.801282, "relative_strength": 48.638806, "rate_of_change": 1.88205771407521, "market_dynamics": 0.371679, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.0, "high": 340.0, "low": 310.0, "close": 338.0, "volume": 114400}, "trend_line": 275.7, "activity_lines": {"activity_5": 350.133333, "activity_10": 350.654545, "activity_20": 338.009524, "activity_30": 312.165591}, "trend_signal": 1, "fair_value": 349.544872, "relative_strength": 51.763263, "rate_of_change": 1.859605785887174, "market_dynamics": 0.013001, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.0, "high": 400.0, "low": 328.0, "close": 344.0, "volume": 87500}, "trend_line": 280.866667, "activity_lines": {"activity_5": 345.6, "activity_10": 350.181818, "activity_20": 340.4, "activity_30": 316.572043}, "trend_signal": 1, "fair_value": 347.935897, "relative_strength": 48.43478, "rate_of_change": 1.8740177729416096, "market_dynamics": -0.276337, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.0, "high": 338.0, "low": 310.0, "close": 326.0, "volume": 128900}, "trend_line": 285.4, "activity_lines": {"activity_5": 336.933333, "activity_10": 346.072727, "activity_20": 340.390476, "activity_30": 319.483871}, "trend_signal": 1, "fair_value": 346.660256, "relative_strength": 34.404628, "rate_of_change": 1.6140516240042007, "market_dynamics": -0.493598, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.0, "high": 358.0, "low": 316.0, "close": 324.0, "volume": 150600}, "trend_line": 290.0, "activity_lines": {"activity_5": 331.466667, "activity_10": 341.672727, "activity_20": 339.590476, "activity_30": 321.974194}, "trend_signal": 1, "fair_value": 345.019231, "relative_strength": 30.052253, "rate_of_change": 1.6117729502452778, "market_dynamics": -0.61635, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.0, "high": 400.0, "low": 328.0, "close": 338.0, "volume": 312200}, "trend_line": 294.7, "activity_lines": {"activity_5": 332.666667, "activity_10": 339.927273, "activity_20": 340.085714, "activity_30": 325.070968}, "trend_signal": 1, "fair_value": 342.698718, "relative_strength": 34.136587, "rate_of_change": 1.62068965517241, "market_dynamics": -0.663912, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 338.0, "high": 386.0, "low": 324.0, "close": 350.0, "volume": 323800}, "trend_line": 300.033333, "activity_lines": {"activity_5": 338.0, "activity_10": 340.581818, "activity_20": 341.514286, "activity_30": 328.63871}, "trend_signal": 1, "fair_value": 340.198718, "relative_strength": 32.427333, "rate_of_change": 1.8097499151679808, "market_dynamics": -0.697884, "expectation": {"probability": 35.5801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.0, "high": 350.0, "low": 330.0, "close": 344.0, "volume": 23900}, "trend_line": 305.133333, "activity_lines": {"activity_5": 340.533333, "activity_10": 340.036364, "activity_20": 342.161905, "activity_30": 331.475269}, "trend_signal": 1, "fair_value": 337.788462, "relative_strength": 27.111081, "rate_of_change": 1.6998111339848914, "market_dynamics": -0.674752, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.0, "high": 348.0, "low": 308.0, "close": 342.0, "volume": 6300}, "trend_line": 310.4, "activity_lines": {"activity_5": 342.4, "activity_10": 339.636364, "activity_20": 342.52381, "activity_30": 333.853763}, "trend_signal": 1, "fair_value": 335.301282, "relative_strength": 26.096658, "rate_of_change": 1.7260215225322446, "market_dynamics": -0.644225, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.0, "high": 350.0, "low": 326.0, "close": 342.0, "volume": 48200}, "trend_line": 315.5, "activity_lines": {"activity_5": 343.2, "activity_10": 340.0, "activity_20": 342.733333, "activity_30": 335.892473}, "trend_signal": 1, "fair_value": 333.134615, "relative_strength": 26.325448, "rate_of_change": 1.6430412371134093, "market_dynamics": -0.702735, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.0, "high": 380.0, "low": 330.0, "close": 348.0, "volume": 3630000}, "trend_line": 320.9, "activity_lines": {"activity_5": 344.8, "activity_10": 341.672727, "activity_20": 343.4, "activity_30": 337.989247}, "trend_signal": 1, "fair_value": 331.102564, "relative_strength": 26.568509, "rate_of_change": 1.7115689381933368, "market_dynamics": -0.620948, "expectation": {"probability": 35.6512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 360.0, "high": 454.0, "low": 332.0, "close": 428.0, "volume": 12176400}, "trend_line": 328.8, "activity_lines": {"activity_5": 372.4, "activity_10": 357.745455, "activity_20": 351.533333, "activity_30": 344.898925}, "trend_signal": 1, "fair_value": 329.74359, "relative_strength": 59.209494, "rate_of_change": 2.4618261140542335, "market_dynamics": -0.147945, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.0, "high": 446.0, "low": 390.0, "close": 430.0, "volume": 2028000}, "trend_line": 336.466667, "activity_lines": {"activity_5": 395.466667, "activity_10": 372.545455, "activity_20": 359.380952, "activity_30": 351.427957}, "trend_signal": 1, "fair_value": 328.205128, "relative_strength": 57.878557, "rate_of_change": 2.331711374695852, "market_dynamics": 0.263636, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.0, "high": 535.0, "low": 410.0, "close": 426.0, "volume": 496400}, "trend_line": 344.0, "activity_lines": {"activity_5": 411.466667, "activity_10": 385.054545, "activity_20": 366.342857, "activity_30": 357.204301}, "trend_signal": 1, "fair_value": 326.705128, "relative_strength": 55.024103, "rate_of_change": 2.2389537326739197, "market_dynamics": 0.748868, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 426.0, "high": 456.0, "low": 398.0, "close": 398.0, "volume": 6225700}, "trend_line": 346.733333, "activity_lines": {"activity_5": 412.533333, "activity_10": 390.654545, "activity_20": 370.180952, "activity_30": 360.688172}, "trend_signal": 1, "fair_value": 324.961538, "relative_strength": 39.320919, "rate_of_change": 0.7945735465116326, "market_dynamics": 1.048855, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.0, "high": 428.0, "low": 360.0, "close": 398.0, "volume": 1142500}, "trend_line": 350.2, "activity_lines": {"activity_5": 409.866667, "activity_10": 394.909091, "activity_20": 373.695238, "activity_30": 363.995699}, "trend_signal": 1, "fair_value": 323.346154, "relative_strength": 32.490055, "rate_of_change": 0.9998078263793496, "market_dynamics": 0.882805, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.0, "high": 496.0, "low": 370.0, "close": 496.0, "volume": 3196800}, "trend_line": 356.533333, "activity_lines": {"activity_5": 436.533333, "activity_10": 415.890909, "activity_20": 386.314286, "activity_30": 373.402151}, "trend_signal": 1, "fair_value": 322.615385, "relative_strength": 57.163598, "rate_of_change": 1.8084902912621472, "market_dynamics": 1.015068, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.0, "high": 494.0, "low": 354.0, "close": 410.0, "volume": 2425200}, "trend_line": 359.4, "activity_lines": {"activity_5": 430.0, "activity_10": 418.581818, "activity_20": 390.019048, "activity_30": 376.851613}, "trend_signal": 1, "fair_value": 321.685897, "relative_strength": 28.501417, "rate_of_change": 0.8040389872887284, "market_dynamics": 0.884685, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.0, "high": 440.0, "low": 392.0, "close": 422.0, "volume": 367200}, "trend_line": 363.133333, "activity_lines": {"activity_5": 428.8, "activity_10": 422.254545, "activity_20": 394.685714, "activity_30": 380.890323}, "trend_signal": 1, "fair_value": 320.641026, "relative_strength": 30.735199, "rate_of_change": 1.0387682248191474, "market_dynamics": 0.720623, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416.0, "high": 432.0, "low": 400.0, "close": 424.0, "volume": 332700}, "trend_line": 366.666667, "activity_lines": {"activity_5": 428.533333, "activity_10": 424.836364, "activity_20": 399.361905, "activity_30": 384.817204}, "trend_signal": 1, "fair_value": 319.320513, "relative_strength": 23.848101, "rate_of_change": 0.9730128520038741, "market_dynamics": 0.643233, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.0, "high": 540.0, "low": 422.0, "close": 452.0, "volume": 2135700}, "trend_line": 371.2, "activity_lines": {"activity_5": 435.866667, "activity_10": 431.018182, "activity_20": 406.371429, "activity_30": 390.322581}, "trend_signal": 1, "fair_value": 318.115385, "relative_strength": 30.874635, "rate_of_change": 1.2363635443305705, "market_dynamics": 0.415291, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 452.0, "high": 600.0, "low": 412.0, "close": 426.0, "volume": 7668000}, "trend_line": 374.466667, "activity_lines": {"activity_5": 430.933333, "activity_10": 430.581818, "activity_20": 410.371429, "activity_30": 393.858065}, "trend_signal": 1, "fair_value": 316.711538, "relative_strength": 22.258349, "rate_of_change": 0.8800288254310302, "market_dynamics": 0.424368, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.0, "high": 540.0, "low": 392.0, "close": 402.0, "volume": 245146700}, "trend_line": 377.066667, "activity_lines": {"activity_5": 422.666667, "activity_10": 425.818182, "activity_20": 411.666667, "activity_30": 395.634409}, "trend_signal": 1, "fair_value": 315.057692, "relative_strength": 13.538248, "rate_of_change": 0.69432081120321, "market_dynamics": 0.385059, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 450.0, "high": 484.0, "low": 404.0, "close": 436.0, "volume": 87424200}, "trend_line": 380.6, "activity_lines": {"activity_5": 426.266667, "activity_10": 427.745455, "activity_20": 415.92381, "activity_30": 399.436559}, "trend_signal": 1, "fair_value": 313.365385, "relative_strength": 21.721554, "rate_of_change": 0.9370579022833719, "market_dynamics": 0.370802, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 436.0, "high": 820.0, "low": 436.0, "close": 735.0, "volume": 81325700}, "trend_line": 394.1, "activity_lines": {"activity_5": 528.6, "activity_10": 483.854545, "activity_20": 448.133333, "activity_30": 422.301075}, "trend_signal": 1, "fair_value": 313.75, "relative_strength": 94.665646, "rate_of_change": 3.5470310036784025, "market_dynamics": 0.71213, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 735.0, "high": 820.0, "low": 715.0, "close": 740.0, "volume": 42282500}, "trend_line": 407.1, "activity_lines": {"activity_5": 611.866667, "activity_10": 534.745455, "activity_20": 478.861905, "activity_30": 444.617204}, "trend_signal": 1, "fair_value": 314.455128, "relative_strength": 89.62672, "rate_of_change": 3.2986551636640447, "market_dynamics": 1.002192, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.0, "high": 790.0, "low": 575.0, "close": 675.0, "volume": 24920500}, "trend_line": 418.133333, "activity_lines": {"activity_5": 654.266667, "activity_10": 567.6, "activity_20": 501.485714, "activity_30": 461.901075}, "trend_signal": 1, "fair_value": 314.647436, "relative_strength": 68.5973, "rate_of_change": 2.7102267256202333, "market_dynamics": 1.256593, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 690.0, "high": 950.0, "low": 560.0, "close": 950.0, "volume": 52097900}, "trend_line": 437.4, "activity_lines": {"activity_5": 771.733333, "activity_10": 647.2, "activity_20": 548.752381, "activity_30": 496.215054}, "trend_signal": 1, "fair_value": 316.698718, "relative_strength": 125.47083, "rate_of_change": 4.607780695637576, "market_dynamics": 1.653937, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 456.266667, "activity_lines": {"activity_5": 852.666667, "activity_10": 716.981818, "activity_20": 593.133333, "activity_30": 529.286022}, "trend_signal": 1, "fair_value": 318.717949, "relative_strength": 127.1077, "rate_of_change": 4.313366941015091, "market_dynamics": 1.582437, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 855.0, "high": 855.0, "low": 640.0, "close": 835.0, "volume": 11461300}, "trend_line": 472.3, "activity_lines": {"activity_5": 861.0, "activity_10": 756.254545, "activity_20": 623.666667, "activity_30": 553.72043}, "trend_signal": 1, "fair_value": 320.096154, "relative_strength": 85.860154, "rate_of_change": 3.514026809238736, "market_dynamics": 1.418997, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.0, "high": 825.0, "low": 695.0, "close": 730.0, "volume": 31164000}, "trend_line": 485.3, "activity_lines": {"activity_5": 827.666667, "activity_10": 768.963636, "activity_20": 641.852381, "activity_30": 570.346237}, "trend_signal": 1, "fair_value": 320.769231, "relative_strength": 60.903082, "rate_of_change": 2.752487825534618, "market_dynamics": 1.218209, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 750.0, "high": 800.0, "low": 670.0, "close": 715.0, "volume": 6057600}, "trend_line": 497.866667, "activity_lines": {"activity_5": 790.0, "activity_10": 773.890909, "activity_20": 656.790476, "activity_30": 585.165591}, "trend_signal": 1, "fair_value": 321.314103, "relative_strength": 50.148439, "rate_of_change": 2.589463630743869, "market_dynamics": 0.855726, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.0, "high": 750.0, "low": 660.0, "close": 730.0, "volume": 6671900}, "trend_line": 510.733333, "activity_lines": {"activity_5": 754.666667, "activity_10": 776.290909, "activity_20": 671.790476, "activity_30": 600.141935}, "trend_signal": 1, "fair_value": 321.923077, "relative_strength": 50.591516, "rate_of_change": 2.5843598000908163, "market_dynamics": 0.502491, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 730.0, "high": 845.0, "low": 700.0, "close": 845.0, "volume": 19596800}, "trend_line": 528.033333, "activity_lines": {"activity_5": 772.333333, "activity_10": 793.636364, "activity_20": 696.314286, "activity_30": 621.707527}, "trend_signal": 1, "fair_value": 323.301282, "relative_strength": 69.259793, "rate_of_change": 3.3872862572688107, "market_dynamics": 0.380286, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 850.0, "high": 1000.0, "low": 785.0, "close": 815.0, "volume": 54439600}, "trend_line": 544.4, "activity_lines": {"activity_5": 787.0, "activity_10": 798.090909, "activity_20": 715.985714, "activity_30": 640.221505}, "trend_signal": 1, "fair_value": 324.455128, "relative_strength": 57.959285, "rate_of_change": 3.09955186105647, "market_dynamics": 0.37767, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 835.0, "high": 890.0, "low": 755.0, "close": 815.0, "volume": 41771600}, "trend_line": 560.3, "activity_lines": {"activity_5": 803.0, "activity_10": 801.090909, "activity_20": 733.671429, "activity_30": 657.67957}, "trend_signal": 1, "fair_value": 325.608974, "relative_strength": 52.483452, "rate_of_change": 2.9206465833945585, "market_dynamics": 0.364526, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 810.0, "high": 815.0, "low": 710.0, "close": 720.0, "volume": 4495800}, "trend_line": 572.633333, "activity_lines": {"activity_5": 781.666667, "activity_10": 785.454545, "activity_20": 740.32381, "activity_30": 667.982796}, "trend_signal": 1, "fair_value": 326.217949, "relative_strength": 32.616439, "rate_of_change": 2.2012016776726826, "market_dynamics": 0.194416, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.0, "high": 740.0, "low": 665.0, "close": 700.0, "volume": 3215300}, "trend_line": 584.5, "activity_lines": {"activity_5": 753.333333, "activity_10": 765.363636, "activity_20": 744.004762, "activity_30": 676.2}, "trend_signal": 1, "fair_value": 326.730769, "relative_strength": 28.078169, "rate_of_change": 2.072297632034635, "market_dynamics": -0.129006, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.0, "high": 705.0, "low": 650.0, "close": 695.0, "volume": 1799000}, "trend_line": 596.266667, "activity_lines": {"activity_5": 725.333333, "activity_10": 748.909091, "activity_20": 745.828571, "activity_30": 683.329032}, "trend_signal": 1, "fair_value": 327.179487, "relative_strength": 26.786685, "rate_of_change": 2.0131166809238636, "market_dynamics": -0.467624, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 695.0, "high": 710.0, "low": 670.0, "close": 695.0, "volume": 2476700}, "trend_line": 608.033333, "activity_lines": {"activity_5": 707.333333, "activity_10": 737.090909, "activity_20": 746.352381, "activity_30": 689.698925}, "trend_signal": 1, "fair_value": 328.173077, "relative_strength": 22.514282, "rate_of_change": 1.9733898692009204, "market_dynamics": -0.780086, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 695.0, "high": 775.0, "low": 660.0, "close": 660.0, "volume": 5830900}, "trend_line": 618.433333, "activity_lines": {"activity_5": 685.666667, "activity_10": 721.454545, "activity_20": 742.252381, "activity_30": 693.051613}, "trend_signal": 1, "fair_value": 329.211538, "relative_strength": 12.865236, "rate_of_change": 1.7104325430132263, "market_dynamics": -0.922457, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.0, "high": 745.0, "low": 665.0, "close": 705.0, "volume": 6401400}, "trend_line": 627.666667, "activity_lines": {"activity_5": 689.333333, "activity_10": 715.272727, "activity_20": 741.447619, "activity_30": 698.636559}, "trend_signal": 1, "fair_value": 331.166667, "relative_strength": 17.584397, "rate_of_change": 1.4930201053700343, "market_dynamics": -0.974486, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 705.0, "high": 705.0, "low": 670.0, "close": 695.0, "volume": 8098100}, "trend_line": 636.5, "activity_lines": {"activity_5": 690.666667, "activity_10": 707.454545, "activity_20": 738.361905, "activity_30": 702.980645}, "trend_signal": 1, "fair_value": 333.826923, "relative_strength": 16.393231, "rate_of_change": 1.4073286768946802, "market_dynamics": -0.974025, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 690.0, "high": 705.0, "low": 510.0, "close": 615.0, "volume": 7618200}, "trend_line": 642.8, "activity_lines": {"activity_5": 665.666667, "activity_10": 685.727273, "activity_20": 726.261905, "activity_30": 701.593548}, "trend_signal": 1, "fair_value": 336.307692, "relative_strength": 9.79093, "rate_of_change": 0.9897879025922944, "market_dynamics": -1.015248, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 615.0, "high": 655.0, "low": 450.0, "close": 474.0, "volume": 14843300}, "trend_line": 645.333333, "activity_lines": {"activity_5": 599.0, "activity_10": 642.545455, "activity_20": 699.880952, "activity_30": 690.703226}, "trend_signal": 0, "fair_value": 337.935897, "relative_strength": -11.533636, "rate_of_change": 0.3941090541381588, "market_dynamics": -1.050438, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.0, "high": 525.0, "low": 444.0, "close": 486.0, "volume": 34946800}, "trend_line": 648.266667, "activity_lines": {"activity_5": 551.066667, "activity_10": 607.745455, "activity_20": 675.885714, "activity_30": 680.423656}, "trend_signal": 0, "fair_value": 339.852564, "relative_strength": -12.608427, "rate_of_change": 0.4545455580860171, "market_dynamics": -1.041479, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.0, "high": 505.0, "low": 450.0, "close": 470.0, "volume": 18613500}, "trend_line": 647.4, "activity_lines": {"activity_5": 509.4, "activity_10": 576.018182, "activity_20": 651.57619, "activity_30": 668.922581}, "trend_signal": 0, "fair_value": 341.711538, "relative_strength": -16.262454, "rate_of_change": -0.13368989092262037, "market_dynamics": -1.092992, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 474.0, "high": 474.0, "low": 360.0, "close": 366.0, "volume": 21089600}, "trend_line": 645.933333, "activity_lines": {"activity_5": 448.733333, "activity_10": 529.927273, "activity_20": 618.338095, "activity_30": 650.767742}, "trend_signal": 0, "fair_value": 342.532051, "relative_strength": -34.374032, "rate_of_change": -0.22654726598702957, "market_dynamics": -1.088393, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.0, "high": 402.0, "low": 318.0, "close": 360.0, "volume": 17486500}, "trend_line": 643.866667, "activity_lines": {"activity_5": 408.0, "activity_10": 488.818182, "activity_20": 587.309524, "activity_30": 632.32043}, "trend_signal": 0, "fair_value": 343.365385, "relative_strength": -29.772827, "rate_of_change": -0.31995035623899926, "market_dynamics": -1.082393, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 360.0, "low": 292.0, "close": 308.0, "volume": 49188800}, "trend_line": 640.0, "activity_lines": {"activity_5": 366.933333, "activity_10": 444.345455, "activity_20": 554.138095, "activity_30": 610.651613}, "trend_signal": 0, "fair_value": 343.916667, "relative_strength": -35.905993, "rate_of_change": -0.6005384652099107, "market_dynamics": -1.086216, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.0, "high": 342.0, "low": 282.0, "close": 298.0, "volume": 8677400}, "trend_line": 634.866667, "activity_lines": {"activity_5": 333.6, "activity_10": 405.090909, "activity_20": 522.52381, "activity_30": 588.587097}, "trend_signal": 0, "fair_value": 344.108974, "relative_strength": -37.417999, "rate_of_change": -0.802083281249999, "market_dynamics": -1.114001, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.0, "high": 460.0, "low": 288.0, "close": 380.0, "volume": 20381400}, "trend_line": 633.333333, "activity_lines": {"activity_5": 340.133333, "activity_10": 387.327273, "activity_20": 500.77619, "activity_30": 572.144086}, "trend_signal": 0, "fair_value": 345.198718, "relative_strength": -20.018069, "rate_of_change": -0.24152063412709743, "market_dynamics": -1.063254, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 376.0, "high": 450.0, "low": 370.0, "close": 398.0, "volume": 26580700}, "trend_line": 633.2, "activity_lines": {"activity_5": 358.666667, "activity_10": 378.745455, "activity_20": 482.338095, "activity_30": 556.96129}, "trend_signal": 0, "fair_value": 346.391026, "relative_strength": -15.498907, "rate_of_change": -0.02105257895844766, "market_dynamics": -0.942535, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 394.0, "high": 436.0, "low": 364.0, "close": 404.0, "volume": 38155900}, "trend_line": 632.133333, "activity_lines": {"activity_5": 377.066667, "activity_10": 376.654545, "activity_20": 466.052381, "activity_30": 542.174194}, "trend_signal": 0, "fair_value": 347.570513, "relative_strength": -19.194313, "rate_of_change": -0.16845656980417753, "market_dynamics": -0.794506, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.0, "high": 426.0, "low": 376.0, "close": 380.0, "volume": 50141600}, "trend_line": 620.3, "activity_lines": {"activity_5": 384.533333, "activity_10": 374.036364, "activity_20": 449.580952, "activity_30": 525.907527}, "trend_signal": 0, "fair_value": 348.467949, "relative_strength": -25.664126, "rate_of_change": -1.8719678875089536, "market_dynamics": -0.539916, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 378.0, "high": 378.0, "low": 328.0, "close": 328.0, "volume": 28253800}, "trend_line": 606.566667, "activity_lines": {"activity_5": 369.866667, "activity_10": 363.672727, "activity_20": 430.228571, "activity_30": 507.049462}, "trend_signal": 0, "fair_value": 348.99359, "relative_strength": -31.240535, "rate_of_change": -2.2139824278574727, "market_dynamics": -0.498312, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.0, "high": 360.0, "low": 318.0, "close": 326.0, "volume": 34863600}, "trend_line": 594.933333, "activity_lines": {"activity_5": 352.533333, "activity_10": 355.818182, "activity_20": 413.004762, "activity_30": 488.948387}, "trend_signal": 0, "fair_value": 349.544872, "relative_strength": -29.949797, "rate_of_change": -1.9178986635610993, "market_dynamics": -0.469247, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.0, "high": 348.0, "low": 314.0, "close": 324.0, "volume": 29700400}, "trend_line": 574.066667, "activity_lines": {"activity_5": 338.133333, "activity_10": 350.218182, "activity_20": 397.466667, "activity_30": 471.468817}, "trend_signal": 0, "fair_value": 349.955128, "relative_strength": -30.445787, "rate_of_change": -3.5073956765505185, "market_dynamics": -0.485116, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 336.0, "low": 304.0, "close": 320.0, "volume": 45101900}, "trend_line": 553.066667, "activity_lines": {"activity_5": 327.333333, "activity_10": 344.654545, "activity_20": 383.338095, "activity_30": 455.077419}, "trend_signal": 0, "fair_value": 350.352564, "relative_strength": -28.756274, "rate_of_change": -3.658111715446457, "market_dynamics": -0.378975, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 332.0, "low": 272.0, "close": 274.0, "volume": 92881200}, "trend_line": 534.366667, "activity_lines": {"activity_5": 306.8, "activity_10": 331.454545, "activity_20": 366.614286, "activity_30": 437.073118}, "trend_signal": 0, "fair_value": 350.391026, "relative_strength": -33.379386, "rate_of_change": -3.381147538945797, "market_dynamics": -0.154743, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 294.0, "low": 264.0, "close": 274.0, "volume": 51244800}, "trend_line": 519.166667, "activity_lines": {"activity_5": 293.333333, "activity_10": 318.872727, "activity_20": 351.895238, "activity_30": 420.275269}, "trend_signal": 0, "fair_value": 350.301282, "relative_strength": -32.945643, "rate_of_change": -2.8444888011699363, "market_dynamics": -0.014124, "expectation": {"probability": 47.1605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e24d9c-7536-4273-b03c-44bc3cd9b766/", "share_image": "https://sharemaestro.com/terminal/61e24d9c-7536-4273-b03c-44bc3cd9b766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}