{"ticker": {"uuid": "61e2f30d-c511-401f-ac27-09a6c002db1d", "symbol": "SLVR", "name": "WisdomTree Silver", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLVR fell 7.10%, moving from 57.33 to 53.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.70 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.26"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.70"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.740002, "high": 55.029999, "low": 51.52, "close": 53.259998, "volume": 15094}, "trend_line": 51.932834, "activity_lines": {"activity_5": 53.699333, "activity_10": 53.671636, "activity_20": 54.441667, "activity_30": 54.309065}, "trend_signal": 1, "fair_value": 28.715128, "relative_strength": 11.695064, "rate_of_change": 1.2161648421010745, "market_dynamics": -0.644716, "expectation": {"probability": 54.6209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.01, "high": 19.709999, "low": 19.01, "close": 19.724001, "volume": 3907}, "trend_line": 18.9348, "activity_lines": {"activity_5": 19.2972, "activity_10": 19.447363, "activity_20": 19.162767, "activity_30": 19.04303}, "trend_signal": 1, "fair_value": 18.678577, "relative_strength": -2.530894, "rate_of_change": 0.2704285217334928, "market_dynamics": 0.186046, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.5, "high": 19.57, "low": 18.584, "close": 19.108, "volume": 2559}, "trend_line": 18.9756, "activity_lines": {"activity_5": 19.258667, "activity_10": 19.359436, "activity_20": 19.190376, "activity_30": 19.054204}, "trend_signal": 1, "fair_value": 18.705064, "relative_strength": -7.590288, "rate_of_change": 0.2154762659230667, "market_dynamics": 0.123364, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.15, "high": 19.209999, "low": 17.785999, "close": 17.848, "volume": 6392}, "trend_line": 18.969467, "activity_lines": {"activity_5": 18.802133, "activity_10": 19.057218, "activity_20": 19.097576, "activity_30": 18.981456}, "trend_signal": 0, "fair_value": 18.724782, "relative_strength": -11.292664, "rate_of_change": -0.03232045363518619, "market_dynamics": -0.130322, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.826, "close": 18.046, "volume": 5469}, "trend_line": 18.929267, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.831491, "activity_20": 19.024757, "activity_30": 18.921877}, "trend_signal": 0, "fair_value": 18.744077, "relative_strength": -13.230114, "rate_of_change": -0.2119195020081599, "market_dynamics": -0.450687, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.142, "high": 18.549999, "low": 18.07, "close": 18.246, "volume": 1985}, "trend_line": 18.8828, "activity_lines": {"activity_5": 18.326533, "activity_10": 18.675727, "activity_20": 18.970957, "activity_30": 18.877796}, "trend_signal": 0, "fair_value": 18.761513, "relative_strength": -10.593605, "rate_of_change": -0.24547701715021408, "market_dynamics": -0.834726, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.271999, "high": 19.228001, "low": 18.184, "close": 19.246, "volume": 2959}, "trend_line": 18.888067, "activity_lines": {"activity_5": 18.543733, "activity_10": 18.7288, "activity_20": 19.009805, "activity_30": 18.901228}, "trend_signal": 0, "fair_value": 18.782705, "relative_strength": -8.361471, "rate_of_change": 0.027893109072806524, "market_dynamics": -1.000179, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.200001, "high": 19.591999, "low": 19.096001, "close": 19.266001, "volume": 3864}, "trend_line": 18.872667, "activity_lines": {"activity_5": 18.799467, "activity_10": 18.8024, "activity_20": 19.041024, "activity_30": 18.925611}, "trend_signal": 0, "fair_value": 18.790615, "relative_strength": -8.656571, "rate_of_change": -0.08153295940764947, "market_dynamics": -0.897957, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.209999, "high": 19.546, "low": 18.892, "close": 19.204, "volume": 6614}, "trend_line": 18.862267, "activity_lines": {"activity_5": 19.024, "activity_10": 18.8624, "activity_20": 19.0569, "activity_30": 18.946987}, "trend_signal": 1, "fair_value": 18.792423, "relative_strength": -10.645308, "rate_of_change": -0.05510614901434244, "market_dynamics": -0.684733, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.174, "high": 19.492001, "low": 18.528, "close": 18.532, "volume": 2762}, "trend_line": 18.824067, "activity_lines": {"activity_5": 18.934134, "activity_10": 18.801491, "activity_20": 18.997119, "activity_30": 18.92568}, "trend_signal": 0, "fair_value": 18.770288, "relative_strength": -10.753561, "rate_of_change": -0.20252072563706042, "market_dynamics": -0.557311, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.528, "high": 18.528, "low": 17.804001, "close": 17.952, "volume": 4680}, "trend_line": 18.771133, "activity_lines": {"activity_5": 18.618533, "activity_10": 18.639564, "activity_20": 18.880138, "activity_30": 18.869417}, "trend_signal": 0, "fair_value": 18.751711, "relative_strength": -12.297281, "rate_of_change": -0.2812038439939705, "market_dynamics": -0.616074, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.952, "high": 18.091999, "low": 17.941999, "close": 18.063999, "volume": 692}, "trend_line": 18.729133, "activity_lines": {"activity_5": 18.359866, "activity_10": 18.5208, "activity_20": 18.777948, "activity_30": 18.823796}, "trend_signal": 0, "fair_value": 18.733051, "relative_strength": -9.913052, "rate_of_change": -0.22374781532898436, "market_dynamics": -0.751661, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.125999, "high": 19.41, "low": 18.125999, "close": 19.365999, "volume": 3292}, "trend_line": 18.7406, "activity_lines": {"activity_5": 18.613999, "activity_10": 18.668945, "activity_20": 18.806005, "activity_30": 18.864884}, "trend_signal": 0, "fair_value": 18.719853, "relative_strength": -4.776188, "rate_of_change": 0.06122547156881032, "market_dynamics": -0.692611, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.4, "high": 19.75, "low": 19.341999, "close": 19.462, "volume": 3838}, "trend_line": 18.786533, "activity_lines": {"activity_5": 18.893466, "activity_10": 18.829854, "activity_20": 18.845852, "activity_30": 18.911426}, "trend_signal": 1, "fair_value": 18.712461, "relative_strength": -5.68628, "rate_of_change": 0.24509887623660928, "market_dynamics": -0.441813, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.326, "high": 19.326, "low": 18.51, "close": 18.525999, "volume": 4182}, "trend_line": 18.802733, "activity_lines": {"activity_5": 18.843733, "activity_10": 18.791236, "activity_20": 18.799476, "activity_30": 18.894617}, "trend_signal": 0, "fair_value": 18.697019, "relative_strength": -8.704688, "rate_of_change": 0.08623198330421758, "market_dynamics": -0.273973, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.700001, "high": 18.836, "low": 18.198, "close": 18.82, "volume": 4220}, "trend_line": 18.84, "activity_lines": {"activity_5": 18.8924, "activity_10": 18.797345, "activity_20": 18.787614, "activity_30": 18.895731}, "trend_signal": 0, "fair_value": 18.68375, "relative_strength": -9.086004, "rate_of_change": 0.1981999106193761, "market_dynamics": -0.034091, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.76, "high": 19.316, "low": 18.74, "close": 19.166, "volume": 3726}, "trend_line": 18.904067, "activity_lines": {"activity_5": 18.998533, "activity_10": 18.855927, "activity_20": 18.813047, "activity_30": 18.916763}, "trend_signal": 0, "fair_value": 18.690468, "relative_strength": -6.04483, "rate_of_change": 0.3400583864118972, "market_dynamics": 0.06482, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.018, "high": 19.112, "low": 18.374001, "close": 18.346001, "volume": 20407}, "trend_line": 18.939467, "activity_lines": {"activity_5": 18.757867, "activity_10": 18.766873, "activity_20": 18.76519, "activity_30": 18.880759}, "trend_signal": 0, "fair_value": 18.687135, "relative_strength": -8.555787, "rate_of_change": 0.1872612914459053, "market_dynamics": 0.126012, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.798, "high": 17.870001, "low": 17.091999, "close": 17.594, "volume": 9572}, "trend_line": 18.9674, "activity_lines": {"activity_5": 18.334534, "activity_10": 18.557818, "activity_20": 18.649486, "activity_30": 18.793955}, "trend_signal": 0, "fair_value": 18.676724, "relative_strength": -10.373418, "rate_of_change": 0.14748567105927993, "market_dynamics": 0.080817, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.73, "high": 18.6, "low": 17.73, "close": 18.656, "volume": 6531}, "trend_line": 18.985267, "activity_lines": {"activity_5": 18.389734, "activity_10": 18.571127, "activity_20": 18.642924, "activity_30": 18.773864}, "trend_signal": 0, "fair_value": 18.674788, "relative_strength": -6.08241, "rate_of_change": 0.0941984668431043, "market_dynamics": 0.081732, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.504, "high": 19.0, "low": 18.344, "close": 19.344, "volume": 2453}, "trend_line": 19.0028, "activity_lines": {"activity_5": 18.6656, "activity_10": 18.707273, "activity_20": 18.702457, "activity_30": 18.797009}, "trend_signal": 0, "fair_value": 18.676981, "relative_strength": 0.712896, "rate_of_change": 0.09235055793526761, "market_dynamics": 0.030754, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.063999, "high": 19.063999, "low": 18.5, "close": 18.530001, "volume": 2461}, "trend_line": 18.9746, "activity_lines": {"activity_5": 18.6352, "activity_10": 18.670109, "activity_20": 18.68381, "activity_30": 18.766505}, "trend_signal": 0, "fair_value": 18.67666, "relative_strength": -3.10929, "rate_of_change": -0.1483991832782631, "market_dynamics": -0.187342, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.812, "high": 19.0, "low": 18.476, "close": 18.608, "volume": 2939}, "trend_line": 18.9308, "activity_lines": {"activity_5": 18.6732, "activity_10": 18.638655, "activity_20": 18.678276, "activity_30": 18.742854}, "trend_signal": 0, "fair_value": 18.670199, "relative_strength": -7.061551, "rate_of_change": -0.23083490561064476, "market_dynamics": -0.136538, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.608, "high": 18.608, "low": 17.954, "close": 18.058001, "volume": 14666}, "trend_line": 18.863567, "activity_lines": {"activity_5": 18.510401, "activity_10": 18.520982, "activity_20": 18.622743, "activity_30": 18.686544}, "trend_signal": 0, "fair_value": 18.663814, "relative_strength": -8.990893, "rate_of_change": -0.3551513934963216, "market_dynamics": -0.127652, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.700001, "high": 19.09, "low": 17.672001, "close": 18.816, "volume": 47654}, "trend_line": 18.827633, "activity_lines": {"activity_5": 18.569334, "activity_10": 18.566655, "activity_20": 18.6384, "activity_30": 18.683475}, "trend_signal": 0, "fair_value": 18.664494, "relative_strength": -8.145659, "rate_of_change": -0.190494194443718, "market_dynamics": 0.027435, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.57, "high": 19.129999, "low": 18.48, "close": 19.148001, "volume": 4212}, "trend_line": 18.808167, "activity_lines": {"activity_5": 18.728267, "activity_10": 18.667419, "activity_20": 18.68201, "activity_30": 18.704144}, "trend_signal": 0, "fair_value": 18.67666, "relative_strength": -6.110181, "rate_of_change": -0.10339058552924717, "market_dynamics": 0.26045, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.548, "high": 20.184999, "low": 19.323999, "close": 20.135, "volume": 10820}, "trend_line": 18.806833, "activity_lines": {"activity_5": 19.229267, "activity_10": 18.941673, "activity_20": 18.815324, "activity_30": 18.789746}, "trend_signal": 0, "fair_value": 18.689885, "relative_strength": -2.611874, "rate_of_change": -0.007092663522181328, "market_dynamics": 0.660803, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.972, "high": 19.974001, "low": 18.700001, "close": 18.577999, "volume": 5641}, "trend_line": 18.788167, "activity_lines": {"activity_5": 19.104267, "activity_10": 18.915218, "activity_20": 18.796119, "activity_30": 18.774983}, "trend_signal": 0, "fair_value": 18.693359, "relative_strength": -11.059382, "rate_of_change": -0.0992511604691743, "market_dynamics": 0.654339, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.348, "high": 19.082001, "low": 18.0, "close": 18.962, "volume": 9501}, "trend_line": 18.777767, "activity_lines": {"activity_5": 19.109267, "activity_10": 18.954364, "activity_20": 18.816762, "activity_30": 18.786198}, "trend_signal": 1, "fair_value": 18.691308, "relative_strength": -8.66727, "rate_of_change": -0.055353989561624774, "market_dynamics": 0.592931, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.059999, "high": 19.24, "low": 18.724001, "close": 19.042, "volume": 4299}, "trend_line": 18.786633, "activity_lines": {"activity_5": 19.080667, "activity_10": 18.983182, "activity_20": 18.846176, "activity_30": 18.803245}, "trend_signal": 1, "fair_value": 18.690859, "relative_strength": -7.702122, "rate_of_change": 0.04721541171534186, "market_dynamics": 0.532518, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.719999, "high": 19.0, "low": 18.336, "close": 18.618, "volume": 1361}, "trend_line": 18.767033, "activity_lines": {"activity_5": 18.895667, "activity_10": 18.927891, "activity_20": 18.832781, "activity_30": 18.792366}, "trend_signal": 1, "fair_value": 18.68491, "relative_strength": -9.215386, "rate_of_change": -0.1043294985322647, "market_dynamics": 0.123186, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.712, "high": 18.712, "low": 17.889999, "close": 18.278, "volume": 3071}, "trend_line": 18.718833, "activity_lines": {"activity_5": 18.632667, "activity_10": 18.823982, "activity_20": 18.783833, "activity_30": 18.760815}, "trend_signal": 0, "fair_value": 18.679474, "relative_strength": -10.673556, "rate_of_change": -0.25683335240046384, "market_dynamics": 0.057327, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.278, "high": 18.4, "low": 17.893999, "close": 18.336, "volume": 2107}, "trend_line": 18.6931, "activity_lines": {"activity_5": 18.5128, "activity_10": 18.7352, "activity_20": 18.739391, "activity_30": 18.736116}, "trend_signal": 0, "fair_value": 18.678013, "relative_strength": -10.07671, "rate_of_change": -0.13747117675551085, "market_dynamics": -0.127468, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.18, "high": 18.224001, "low": 17.799999, "close": 17.790001, "volume": 2758}, "trend_line": 18.691167, "activity_lines": {"activity_5": 18.227067, "activity_10": 18.552091, "activity_20": 18.647853, "activity_30": 18.677852}, "trend_signal": 0, "fair_value": 18.670449, "relative_strength": -11.804435, "rate_of_change": -0.010340713953282616, "market_dynamics": -0.517067, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.6, "high": 18.176001, "low": 17.440001, "close": 18.007999, "volume": 5566}, "trend_line": 18.6899, "activity_lines": {"activity_5": 18.092133, "activity_10": 18.413491, "activity_20": 18.585038, "activity_30": 18.633776}, "trend_signal": 0, "fair_value": 18.656237, "relative_strength": -10.675929, "rate_of_change": -0.0067786029625575275, "market_dynamics": -0.745008, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.266001, "high": 18.42, "low": 17.950001, "close": 17.974001, "volume": 3828}, "trend_line": 18.680833, "activity_lines": {"activity_5": 18.0148, "activity_10": 18.2834, "activity_20": 18.521453, "activity_30": 18.587589}, "trend_signal": 0, "fair_value": 18.641776, "relative_strength": -11.608535, "rate_of_change": -0.048512833134482854, "market_dynamics": -0.907415, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.914, "high": 18.058001, "low": 17.709999, "close": 17.84, "volume": 5455}, "trend_line": 18.633967, "activity_lines": {"activity_5": 17.935734, "activity_10": 18.150291, "activity_20": 18.449133, "activity_30": 18.533342}, "trend_signal": 0, "fair_value": 18.625013, "relative_strength": -13.276715, "rate_of_change": -0.25087746354780543, "market_dynamics": -1.117594, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.24, "high": 18.450001, "low": 17.68, "close": 18.546, "volume": 8953}, "trend_line": 18.609967, "activity_lines": {"activity_5": 18.1212, "activity_10": 18.187273, "activity_20": 18.450367, "activity_30": 18.527667}, "trend_signal": 0, "fair_value": 18.612423, "relative_strength": -11.343263, "rate_of_change": -0.12879705110563608, "market_dynamics": -0.838071, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.546, "high": 18.546, "low": 17.98, "close": 18.124001, "volume": 1505}, "trend_line": 18.573967, "activity_lines": {"activity_5": 18.152, "activity_10": 18.148109, "activity_20": 18.410457, "activity_30": 18.496314}, "trend_signal": 0, "fair_value": 18.602436, "relative_strength": -15.719486, "rate_of_change": -0.19344472776336122, "market_dynamics": -0.788642, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.068001, "high": 18.068001, "low": 17.677999, "close": 18.271999, "volume": 4699}, "trend_line": 18.5653, "activity_lines": {"activity_5": 18.209867, "activity_10": 18.151091, "activity_20": 18.382119, "activity_30": 18.476832}, "trend_signal": 0, "fair_value": 18.597923, "relative_strength": -15.46835, "rate_of_change": -0.04666208354951364, "market_dynamics": -0.707021, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.322001, "high": 19.299999, "low": 18.288, "close": 19.077999, "volume": 7512}, "trend_line": 18.602833, "activity_lines": {"activity_5": 18.5188, "activity_10": 18.314618, "activity_20": 18.432371, "activity_30": 18.50991}, "trend_signal": 0, "fair_value": 18.595564, "relative_strength": -12.871497, "rate_of_change": 0.20216748450065347, "market_dynamics": -0.395324, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.108, "high": 20.110001, "low": 19.025999, "close": 20.055, "volume": 12359}, "trend_line": 18.6692, "activity_lines": {"activity_5": 19.0798, "activity_10": 18.647418, "activity_20": 18.576938, "activity_30": 18.603598}, "trend_signal": 0, "fair_value": 18.596519, "relative_strength": -9.537994, "rate_of_change": 0.3567574895716132, "market_dynamics": 0.038328, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.799999, "high": 20.155001, "low": 19.450001, "close": 19.624001, "volume": 18994}, "trend_line": 18.6778, "activity_lines": {"activity_5": 19.349467, "activity_10": 18.869546, "activity_20": 18.673195, "activity_30": 18.665198}, "trend_signal": 0, "fair_value": 18.599455, "relative_strength": -12.121327, "rate_of_change": 0.04606517686886034, "market_dynamics": 0.658891, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.614, "high": 19.790001, "low": 19.35, "close": 19.754, "volume": 8682}, "trend_line": 18.687533, "activity_lines": {"activity_5": 19.5906, "activity_10": 19.091891, "activity_20": 18.776995, "activity_30": 18.73463}, "trend_signal": 1, "fair_value": 18.604468, "relative_strength": -12.193147, "rate_of_change": 0.05210999154074412, "market_dynamics": 1.128301, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.540001, "high": 21.719999, "low": 20.305, "close": 21.655001, "volume": 44449}, "trend_line": 18.791834, "activity_lines": {"activity_5": 20.356734, "activity_10": 19.624164, "activity_20": 19.053767, "activity_30": 18.92608}, "trend_signal": 1, "fair_value": 18.620308, "relative_strength": -1.372344, "rate_of_change": 0.5581314558749039, "market_dynamics": 1.545314, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.035, "high": 24.025, "low": 21.51, "close": 23.290001, "volume": 68160}, "trend_line": 18.940834, "activity_lines": {"activity_5": 21.442334, "activity_10": 20.3874, "activity_20": 19.472734, "activity_30": 19.216284}, "trend_signal": 1, "fair_value": 18.643564, "relative_strength": 6.947315, "rate_of_change": 0.792897595838689, "market_dynamics": 1.60959, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.945, "high": 23.200001, "low": 22.629999, "close": 22.985001, "volume": 35464}, "trend_line": 19.068134, "activity_lines": {"activity_5": 22.145468, "activity_10": 20.998528, "activity_20": 19.842929, "activity_30": 19.477198}, "trend_signal": 1, "fair_value": 18.666186, "relative_strength": 5.178773, "rate_of_change": 0.6720928972821458, "market_dynamics": 1.67641, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.32, "high": 22.450001, "low": 21.465, "close": 21.809999, "volume": 19715}, "trend_line": 19.1836, "activity_lines": {"activity_5": 22.2616, "activity_10": 21.302473, "activity_20": 20.087648, "activity_30": 19.654093}, "trend_signal": 1, "fair_value": 18.681327, "relative_strength": -0.881718, "rate_of_change": 0.6055443075866671, "market_dynamics": 1.674115, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.805, "high": 21.93, "low": 20.745001, "close": 20.879999, "volume": 21387}, "trend_line": 19.293133, "activity_lines": {"activity_5": 21.922, "activity_10": 21.377982, "activity_20": 20.228405, "activity_30": 19.763538}, "trend_signal": 1, "fair_value": 18.684756, "relative_strength": -3.016871, "rate_of_change": 0.5709720803186188, "market_dynamics": 1.401, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6, "high": 22.825001, "low": 21.525, "close": 22.455, "volume": 22228}, "trend_line": 19.419767, "activity_lines": {"activity_5": 22.032333, "activity_10": 21.689746, "activity_20": 20.510029, "activity_30": 19.967529}, "trend_signal": 1, "fair_value": 18.697897, "relative_strength": 1.362975, "rate_of_change": 0.6563682528908045, "market_dynamics": 1.196376, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.360001, "high": 24.23, "low": 22.195, "close": 24.139999, "volume": 46421}, "trend_line": 19.579633, "activity_lines": {"activity_5": 22.650999, "activity_10": 22.231818, "activity_20": 20.935876, "activity_30": 20.27206}, "trend_signal": 1, "fair_value": 18.722481, "relative_strength": 6.744202, "rate_of_change": 0.8232127604826617, "market_dynamics": 1.165763, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.030001, "high": 25.35, "low": 23.940001, "close": 24.004999, "volume": 37938}, "trend_line": 19.762133, "activity_lines": {"activity_5": 23.167999, "activity_10": 22.657309, "activity_20": 21.322571, "activity_30": 20.557568}, "trend_signal": 1, "fair_value": 18.744276, "relative_strength": 8.964282, "rate_of_change": 0.9320910151890867, "market_dynamics": 1.231469, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.33, "high": 25.385, "low": 24.1, "close": 24.055, "volume": 21856}, "trend_line": 19.9437, "activity_lines": {"activity_5": 23.633666, "activity_10": 23.020072, "activity_20": 21.686757, "activity_30": 20.834527}, "trend_signal": 1, "fair_value": 18.766359, "relative_strength": 9.228, "rate_of_change": 0.9187621599348671, "market_dynamics": 1.352317, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.834999, "high": 24.1, "low": 23.115, "close": 23.23, "volume": 23148}, "trend_line": 20.1161, "activity_lines": {"activity_5": 23.674666, "activity_10": 23.152272, "activity_20": 21.945138, "activity_30": 21.046546}, "trend_signal": 1, "fair_value": 18.781231, "relative_strength": 5.147742, "rate_of_change": 0.8644333799645987, "market_dynamics": 1.299552, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.594999, "high": 23.775, "low": 23.105, "close": 23.264999, "volume": 12065}, "trend_line": 20.2644, "activity_lines": {"activity_5": 23.570666, "activity_10": 23.227636, "activity_20": 22.180947, "activity_30": 21.249701}, "trend_signal": 1, "fair_value": 18.803737, "relative_strength": 11.648687, "rate_of_change": 0.7372204353726567, "market_dynamics": 1.014315, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.375, "high": 24.530001, "low": 23.1, "close": 23.74, "volume": 18710}, "trend_line": 20.417467, "activity_lines": {"activity_5": 23.571, "activity_10": 23.36009, "activity_20": 22.436962, "activity_30": 21.473933}, "trend_signal": 1, "fair_value": 18.829853, "relative_strength": 11.534586, "rate_of_change": 0.7553492824855415, "market_dynamics": 0.79536, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.610001, "high": 23.665001, "low": 22.945, "close": 23.32, "volume": 13008}, "trend_line": 20.523633, "activity_lines": {"activity_5": 23.458, "activity_10": 23.408, "activity_20": 22.625519, "activity_30": 21.661193}, "trend_signal": 1, "fair_value": 18.850558, "relative_strength": 9.86145, "rate_of_change": 0.5199763516209026, "market_dynamics": 0.537347, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.24, "high": 24.6, "low": 23.17, "close": 24.594999, "volume": 10877}, "trend_line": 20.7242, "activity_lines": {"activity_5": 23.815666, "activity_10": 23.681636, "activity_20": 22.909409, "activity_30": 21.923862}, "trend_signal": 1, "fair_value": 18.881, "relative_strength": 12.798564, "rate_of_change": 0.9772490084966902, "market_dynamics": 0.43345, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.424999, "high": 24.799999, "low": 24.01, "close": 24.195, "volume": 14055}, "trend_line": 20.898633, "activity_lines": {"activity_5": 24.004, "activity_10": 23.831909, "activity_20": 23.1264, "activity_30": 22.147785}, "trend_signal": 1, "fair_value": 18.910609, "relative_strength": 8.969117, "rate_of_change": 0.8416874957778853, "market_dynamics": 0.320568, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.219999, "high": 24.57, "low": 22.795, "close": 22.879999, "volume": 14322}, "trend_line": 21.026567, "activity_lines": {"activity_5": 23.689666, "activity_10": 23.682818, "activity_20": 23.189243, "activity_30": 22.275615}, "trend_signal": 1, "fair_value": 18.934006, "relative_strength": 4.142736, "rate_of_change": 0.6121644415689761, "market_dynamics": 0.015269, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.67, "high": 23.110001, "low": 21.665001, "close": 21.825001, "volume": 12761}, "trend_line": 21.133467, "activity_lines": {"activity_5": 23.049333, "activity_10": 23.334182, "activity_20": 23.129666, "activity_30": 22.327127}, "trend_signal": 1, "fair_value": 18.949769, "relative_strength": 0.544242, "rate_of_change": 0.5084044390127953, "market_dynamics": -0.291591, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.1, "high": 22.950001, "low": 21.945, "close": 21.99, "volume": 19956}, "trend_line": 21.2572, "activity_lines": {"activity_5": 22.591667, "activity_10": 23.057636, "activity_20": 23.072724, "activity_30": 22.382387}, "trend_signal": 1, "fair_value": 18.972244, "relative_strength": 6.854007, "rate_of_change": 0.5854836785653836, "market_dynamics": -0.592442, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.93, "high": 22.025, "low": 20.799999, "close": 21.385, "volume": 53191}, "trend_line": 21.358833, "activity_lines": {"activity_5": 22.021, "activity_10": 22.707727, "activity_20": 22.948947, "activity_30": 22.390632}, "trend_signal": 1, "fair_value": 18.993455, "relative_strength": 4.570316, "rate_of_change": 0.4781109459383157, "market_dynamics": -0.708337, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.775, "high": 21.940001, "low": 21.299999, "close": 21.955, "volume": 1984}, "trend_line": 21.497667, "activity_lines": {"activity_5": 21.854333, "activity_10": 22.51, "activity_20": 22.871071, "activity_30": 22.429094}, "trend_signal": 1, "fair_value": 19.020538, "relative_strength": 3.224197, "rate_of_change": 0.6500074231583685, "market_dynamics": -0.823801, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.385, "high": 22.924999, "low": 22.299999, "close": 22.73, "volume": 26684}, "trend_line": 21.655067, "activity_lines": {"activity_5": 22.095333, "activity_10": 22.476364, "activity_20": 22.856524, "activity_30": 22.5086}, "trend_signal": 1, "fair_value": 19.049846, "relative_strength": 4.968536, "rate_of_change": 0.7321724724827074, "market_dynamics": -0.732072, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.905001, "high": 23.0, "low": 22.35, "close": 22.235001, "volume": 3856}, "trend_line": 21.7971, "activity_lines": {"activity_5": 22.181334, "activity_10": 22.362455, "activity_20": 22.789714, "activity_30": 22.546015}, "trend_signal": 1, "fair_value": 19.072378, "relative_strength": 0.620289, "rate_of_change": 0.6558880653659553, "market_dynamics": -0.816148, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.879999, "high": 22.065001, "low": 21.41, "close": 21.889999, "volume": 7324}, "trend_line": 21.9321, "activity_lines": {"activity_5": 22.125, "activity_10": 22.213182, "activity_20": 22.695071, "activity_30": 22.552008}, "trend_signal": 1, "fair_value": 19.09625, "relative_strength": 2.274455, "rate_of_change": 0.6193484454353928, "market_dynamics": -0.996599, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.540001, "high": 23.52, "low": 21.540001, "close": 23.51, "volume": 15355}, "trend_line": 22.097567, "activity_lines": {"activity_5": 22.615333, "activity_10": 22.384455, "activity_20": 22.759928, "activity_30": 22.653808}, "trend_signal": 1, "fair_value": 19.137224, "relative_strength": 8.777424, "rate_of_change": 0.754451238139545, "market_dynamics": -0.770386, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.690001, "high": 23.92, "low": 23.42, "close": 23.655001, "volume": 21335}, "trend_line": 22.281933, "activity_lines": {"activity_5": 23.012334, "activity_10": 22.601818, "activity_20": 22.8305, "activity_30": 22.754288}, "trend_signal": 1, "fair_value": 19.179295, "relative_strength": 8.722206, "rate_of_change": 0.8343271456083702, "market_dynamics": -0.598412, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.35, "high": 24.895, "low": 23.35, "close": 24.18, "volume": 15478}, "trend_line": 22.478867, "activity_lines": {"activity_5": 23.471, "activity_10": 22.924455, "activity_20": 22.937857, "activity_30": 22.876744}, "trend_signal": 1, "fair_value": 19.223038, "relative_strength": 7.896541, "rate_of_change": 0.8838281669727774, "market_dynamics": -0.283069, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.049999, "high": 25.455, "low": 23.870001, "close": 25.1, "volume": 16566}, "trend_line": 22.6796, "activity_lines": {"activity_5": 24.139667, "activity_10": 23.390727, "activity_20": 23.124619, "activity_30": 23.045849}, "trend_signal": 1, "fair_value": 19.271359, "relative_strength": 15.385379, "rate_of_change": 0.8929853982409327, "market_dynamics": 0.15146, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.684999, "high": 24.76, "low": 23.684999, "close": 24.49, "volume": 15866}, "trend_line": 22.827433, "activity_lines": {"activity_5": 24.414, "activity_10": 23.686546, "activity_20": 23.248714, "activity_30": 23.162649}, "trend_signal": 1, "fair_value": 19.31291, "relative_strength": 10.064529, "rate_of_change": 0.6518324838180503, "market_dynamics": 0.282775, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.389999, "high": 25.455, "low": 24.129999, "close": 25.485001, "volume": 13511}, "trend_line": 23.0228, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.117818, "activity_20": 23.465262, "activity_30": 23.334105}, "trend_signal": 1, "fair_value": 19.355558, "relative_strength": 11.565517, "rate_of_change": 0.85584305515211, "market_dynamics": 0.452024, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.705, "high": 27.355, "low": 25.985001, "close": 26.674999, "volume": 24753}, "trend_line": 23.2535, "activity_lines": {"activity_5": 25.544333, "activity_10": 24.690909, "activity_20": 23.788333, "activity_30": 23.569731}, "trend_signal": 1, "fair_value": 19.408038, "relative_strength": 17.904742, "rate_of_change": 1.0020501415987577, "market_dynamics": 0.749087, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.375, "high": 27.15, "low": 25.5, "close": 25.495001, "volume": 16975}, "trend_line": 23.3815, "activity_lines": {"activity_5": 25.647334, "activity_10": 24.963637, "activity_20": 23.982619, "activity_30": 23.714344}, "trend_signal": 1, "fair_value": 19.452083, "relative_strength": 12.726481, "rate_of_change": 0.5504547702496403, "market_dynamics": 0.813669, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.315001, "high": 25.525, "low": 24.42, "close": 24.825001, "volume": 10993}, "trend_line": 23.432667, "activity_lines": {"activity_5": 25.439334, "activity_10": 25.064273, "activity_20": 24.102476, "activity_30": 23.807473}, "trend_signal": 1, "fair_value": 19.48491, "relative_strength": 12.219459, "rate_of_change": 0.21883540405876234, "market_dynamics": 0.843394, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.879999, "high": 25.040001, "low": 23.985001, "close": 24.450001, "volume": 58238}, "trend_line": 23.4815, "activity_lines": {"activity_5": 25.124667, "activity_10": 25.049637, "activity_20": 24.181453, "activity_30": 23.873108}, "trend_signal": 1, "fair_value": 19.515577, "relative_strength": 9.064589, "rate_of_change": 0.20839710648387527, "market_dynamics": 0.893431, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.834999, "high": 25.540001, "low": 24.65, "close": 25.434999, "volume": 7782}, "trend_line": 23.602333, "activity_lines": {"activity_5": 25.141, "activity_10": 25.167546, "activity_20": 24.348857, "activity_30": 23.99914}, "trend_signal": 1, "fair_value": 19.561865, "relative_strength": 15.450984, "rate_of_change": 0.5145880799778595, "market_dynamics": 0.660028, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.92, "high": 24.98, "low": 24.120001, "close": 24.684999, "volume": 4300}, "trend_line": 23.729167, "activity_lines": {"activity_5": 24.910666, "activity_10": 25.114091, "activity_20": 24.440833, "activity_30": 24.068989}, "trend_signal": 1, "fair_value": 19.607, "relative_strength": 12.098764, "rate_of_change": 0.5373790802798977, "market_dynamics": 0.437584, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.405001, "high": 25.450001, "low": 24.405001, "close": 25.115, "volume": 25709}, "trend_line": 23.817833, "activity_lines": {"activity_5": 24.956333, "activity_10": 25.120091, "activity_20": 24.571429, "activity_30": 24.158398}, "trend_signal": 1, "fair_value": 19.656429, "relative_strength": 9.313624, "rate_of_change": 0.3736582915026048, "market_dynamics": 0.4424, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.23, "high": 26.440001, "low": 24.559999, "close": 24.68, "volume": 36089}, "trend_line": 23.835833, "activity_lines": {"activity_5": 24.882333, "activity_10": 25.03, "activity_20": 24.649952, "activity_30": 24.214022}, "trend_signal": 1, "fair_value": 19.700865, "relative_strength": 6.734313, "rate_of_change": 0.07557362586260757, "market_dynamics": 0.303193, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.77, "high": 24.860001, "low": 23.455, "close": 24.049999, "volume": 23682}, "trend_line": 23.837333, "activity_lines": {"activity_5": 24.607999, "activity_10": 24.833, "activity_20": 24.654881, "activity_30": 24.227839}, "trend_signal": 1, "fair_value": 19.739468, "relative_strength": 7.204808, "rate_of_change": 0.006293046271972356, "market_dynamics": 0.060017, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.285, "high": 24.385, "low": 24.09, "close": 24.139999, "volume": 2817}, "trend_line": 23.840167, "activity_lines": {"activity_5": 24.390333, "activity_10": 24.660363, "activity_20": 24.658571, "activity_30": 24.247366}, "trend_signal": 1, "fair_value": 19.778083, "relative_strength": 6.075439, "rate_of_change": 0.011888913914992097, "market_dynamics": -0.172397, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.76, "high": 24.625, "low": 23.76, "close": 24.6, "volume": 3038}, "trend_line": 23.885833, "activity_lines": {"activity_5": 24.412333, "activity_10": 24.595818, "activity_20": 24.692952, "activity_30": 24.296387}, "trend_signal": 1, "fair_value": 19.824429, "relative_strength": 7.826601, "rate_of_change": 0.19155067160393904, "market_dynamics": -0.507321, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.469999, "high": 25.885, "low": 24.469999, "close": 25.684999, "volume": 11294}, "trend_line": 23.9665, "activity_lines": {"activity_5": 24.801666, "activity_10": 24.766272, "activity_20": 24.818071, "activity_30": 24.412462}, "trend_signal": 1, "fair_value": 19.875, "relative_strength": 9.087238, "rate_of_change": 0.33771901528407344, "market_dynamics": -0.695837, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.695, "high": 26.125, "low": 24.695, "close": 25.440001, "volume": 47519}, "trend_line": 24.023167, "activity_lines": {"activity_5": 25.071333, "activity_10": 24.888727, "activity_20": 24.905786, "activity_30": 24.507527}, "trend_signal": 1, "fair_value": 19.915359, "relative_strength": 4.196847, "rate_of_change": 0.23644253437089652, "market_dynamics": -0.516442, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.360001, "high": 25.465, "low": 24.65, "close": 24.985001, "volume": 9282}, "trend_line": 24.078667, "activity_lines": {"activity_5": 25.138667, "activity_10": 24.917273, "activity_20": 24.934905, "activity_30": 24.569581}, "trend_signal": 1, "fair_value": 19.961622, "relative_strength": 2.238204, "rate_of_change": 0.23102699157025613, "market_dynamics": -0.448375, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.52, "high": 26.5, "low": 24.41, "close": 26.32, "volume": 52574}, "trend_line": 24.136167, "activity_lines": {"activity_5": 25.588667, "activity_10": 25.178818, "activity_20": 25.076429, "activity_30": 24.714183}, "trend_signal": 1, "fair_value": 20.018814, "relative_strength": 6.486605, "rate_of_change": 0.2388005947339236, "market_dynamics": -0.117186, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.299999, "high": 26.82, "low": 26.129999, "close": 26.545, "volume": 20622}, "trend_line": 24.2145, "activity_lines": {"activity_5": 25.968334, "activity_10": 25.465182, "activity_20": 25.226, "activity_30": 24.869591}, "trend_signal": 1, "fair_value": 20.073115, "relative_strength": 5.274929, "rate_of_change": 0.32454614686748173, "market_dynamics": 0.092689, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.6, "high": 27.389999, "low": 26.025, "close": 26.370001, "volume": 22193}, "trend_line": 24.330833, "activity_lines": {"activity_5": 26.160001, "activity_10": 25.685909, "activity_20": 25.345143, "activity_30": 25.008656}, "trend_signal": 1, "fair_value": 20.121974, "relative_strength": 1.726033, "rate_of_change": 0.4804270168700463, "market_dynamics": 0.191559, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.365, "high": 27.110001, "low": 26.35, "close": 26.639999, "volume": 7852}, "trend_line": 24.491333, "activity_lines": {"activity_5": 26.396, "activity_10": 25.932909, "activity_20": 25.479571, "activity_30": 25.157634}, "trend_signal": 1, "fair_value": 20.171705, "relative_strength": 1.186007, "rate_of_change": 0.6596568230935724, "market_dynamics": 0.518225, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 25.18, "close": 25.344999, "volume": 18086}, "trend_line": 24.603167, "activity_lines": {"activity_5": 26.120333, "activity_10": 25.908818, "activity_20": 25.483333, "activity_30": 25.21271}, "trend_signal": 1, "fair_value": 20.200327, "relative_strength": -4.585606, "rate_of_change": 0.4566268401968901, "market_dynamics": 0.343823, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.49, "high": 25.855, "low": 25.205, "close": 25.209999, "volume": 8613}, "trend_line": 24.730667, "activity_lines": {"activity_5": 25.775666, "activity_10": 25.836636, "activity_20": 25.470166, "activity_30": 25.25186}, "trend_signal": 1, "fair_value": 20.225744, "relative_strength": -5.159259, "rate_of_change": 0.5182259666001587, "market_dynamics": 0.12922, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.469999, "high": 26.82, "low": 25.08, "close": 26.33, "volume": 12621}, "trend_line": 24.8765, "activity_lines": {"activity_5": 25.878333, "activity_10": 25.948636, "activity_20": 25.564976, "activity_30": 25.355043}, "trend_signal": 1, "fair_value": 20.265712, "relative_strength": -1.353257, "rate_of_change": 0.589684863736185, "market_dynamics": 0.053324, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.33, "high": 26.565001, "low": 25.625, "close": 25.905001, "volume": 12695}, "trend_line": 24.982333, "activity_lines": {"activity_5": 25.853667, "activity_10": 25.951909, "activity_20": 25.620952, "activity_30": 25.421398}, "trend_signal": 1, "fair_value": 20.299397, "relative_strength": -4.139027, "rate_of_change": 0.4254336421924326, "market_dynamics": -0.080172, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.004999, "high": 27.5, "low": 25.799999, "close": 26.93, "volume": 14216}, "trend_line": 25.138833, "activity_lines": {"activity_5": 26.201667, "activity_10": 26.137545, "activity_20": 25.772595, "activity_30": 25.547054}, "trend_signal": 1, "fair_value": 20.344218, "relative_strength": 0.065772, "rate_of_change": 0.6264426945233705, "market_dynamics": 0.184121, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 27.155001, "low": 22.57, "close": 22.775, "volume": 35902}, "trend_line": 25.168333, "activity_lines": {"activity_5": 25.145333, "activity_10": 25.540636, "activity_20": 25.5185, "activity_30": 25.394548}, "trend_signal": 0, "fair_value": 20.36066, "relative_strength": -5.437772, "rate_of_change": 0.11734832718765724, "market_dynamics": 0.059752, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.799999, "high": 23.855, "low": 22.575001, "close": 23.65, "volume": 33934}, "trend_line": 25.173, "activity_lines": {"activity_5": 24.552, "activity_10": 25.143, "activity_20": 25.355714, "activity_30": 25.296591}, "trend_signal": 0, "fair_value": 20.378128, "relative_strength": -0.027184, "rate_of_change": 0.018543143083801998, "market_dynamics": -0.225214, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.625, "high": 24.129999, "low": 23.594999, "close": 23.76, "volume": 2348}, "trend_line": 25.1765, "activity_lines": {"activity_5": 24.099333, "activity_10": 24.813909, "activity_20": 25.211905, "activity_30": 25.20543}, "trend_signal": 0, "fair_value": 20.402885, "relative_strength": -4.965921, "rate_of_change": 0.013903785802258378, "market_dynamics": -0.579182, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.68, "high": 24.780001, "low": 23.68, "close": 24.25, "volume": 15218}, "trend_line": 25.178833, "activity_lines": {"activity_5": 23.981333, "activity_10": 24.624545, "activity_20": 25.119167, "activity_30": 25.145656}, "trend_signal": 0, "fair_value": 20.434718, "relative_strength": -6.591124, "rate_of_change": 0.009266577959605745, "market_dynamics": -1.028905, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.254999, "high": 24.530001, "low": 23.629999, "close": 23.66, "volume": 13719}, "trend_line": 25.130833, "activity_lines": {"activity_5": 23.777, "activity_10": 24.366455, "activity_20": 24.974357, "activity_30": 25.047667}, "trend_signal": 0, "fair_value": 20.465974, "relative_strength": -11.185175, "rate_of_change": -0.19063631741789547, "market_dynamics": -1.076679, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.915001, "high": 24.43, "low": 23.865, "close": 24.305, "volume": 6721}, "trend_line": 25.124667, "activity_lines": {"activity_5": 24.005667, "activity_10": 24.279818, "activity_20": 24.895833, "activity_30": 24.994387}, "trend_signal": 0, "fair_value": 20.507801, "relative_strength": -11.103509, "rate_of_change": -0.02453559736758562, "market_dynamics": -1.146714, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 23.684999, "close": 24.040001, "volume": 7432}, "trend_line": 25.0765, "activity_lines": {"activity_5": 24.044, "activity_10": 24.163909, "activity_20": 24.790857, "activity_30": 24.924409}, "trend_signal": 0, "fair_value": 20.545519, "relative_strength": -14.639755, "rate_of_change": -0.19171199363557498, "market_dynamics": -1.110412, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.360001, "high": 24.83, "low": 23.945, "close": 24.610001, "volume": 8384}, "trend_line": 25.007667, "activity_lines": {"activity_5": 24.246334, "activity_10": 24.172909, "activity_20": 24.740643, "activity_30": 24.894312}, "trend_signal": 0, "fair_value": 20.586596, "relative_strength": -9.81987, "rate_of_change": -0.2744920543137915, "market_dynamics": -1.07647, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.615, "high": 24.780001, "low": 24.209999, "close": 24.305, "volume": 2799}, "trend_line": 24.968, "activity_lines": {"activity_5": 24.290334, "activity_10": 24.157728, "activity_20": 24.661333, "activity_30": 24.848979}, "trend_signal": 0, "fair_value": 20.626538, "relative_strength": -12.074382, "rate_of_change": -0.15861935461633206, "market_dynamics": -1.052661, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.469999, "high": 26.719999, "low": 24.389999, "close": 26.469999, "volume": 28046}, "trend_line": 25.022833, "activity_lines": {"activity_5": 25.052333, "activity_10": 24.565273, "activity_20": 24.794786, "activity_30": 24.945882}, "trend_signal": 0, "fair_value": 20.678923, "relative_strength": -5.408655, "rate_of_change": 0.21961310477410517, "market_dynamics": -0.584583, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.66, "high": 26.98, "low": 25.934999, "close": 26.200001, "volume": 41714}, "trend_line": 25.081167, "activity_lines": {"activity_5": 25.537, "activity_10": 24.932091, "activity_20": 24.897619, "activity_30": 25.021828}, "trend_signal": 0, "fair_value": 20.73018, "relative_strength": -3.483557, "rate_of_change": 0.23312308402490678, "market_dynamics": -0.079032, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.379999, "high": 27.120001, "low": 25.85, "close": 26.014999, "volume": 32391}, "trend_line": 25.1005, "activity_lines": {"activity_5": 25.833666, "activity_10": 25.203, "activity_20": 24.977048, "activity_30": 25.082075}, "trend_signal": 0, "fair_value": 20.784019, "relative_strength": -3.523274, "rate_of_change": 0.07708174025554552, "market_dynamics": 0.28943, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.215, "high": 26.434999, "low": 25.440001, "close": 25.674999, "volume": 8634}, "trend_line": 25.1335, "activity_lines": {"activity_5": 25.885333, "activity_10": 25.369091, "activity_20": 25.025548, "activity_30": 25.11914}, "trend_signal": 0, "fair_value": 20.841551, "relative_strength": -5.857406, "rate_of_change": 0.1314714846317852, "market_dynamics": 0.58692, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.690001, "high": 26.205, "low": 25.4, "close": 26.08, "volume": 15321}, "trend_line": 25.165667, "activity_lines": {"activity_5": 26.001, "activity_10": 25.574, "activity_20": 25.116762, "activity_30": 25.180204}, "trend_signal": 0, "fair_value": 20.902449, "relative_strength": -3.906607, "rate_of_change": 0.12798456243657913, "market_dynamics": 0.514998, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.879999, "high": 27.620001, "low": 25.674999, "close": 27.620001, "volume": 11336}, "trend_line": 25.263667, "activity_lines": {"activity_5": 26.511667, "activity_10": 26.025636, "activity_20": 25.356024, "activity_30": 25.338548}, "trend_signal": 1, "fair_value": 20.975756, "relative_strength": 0.639413, "rate_of_change": 0.3894194419722813, "market_dynamics": 0.577733, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.870001, "high": 28.0, "low": 27.0, "close": 27.4, "volume": 26084}, "trend_line": 25.375333, "activity_lines": {"activity_5": 26.872333, "activity_10": 26.365273, "activity_20": 25.569667, "activity_30": 25.476376}, "trend_signal": 1, "fair_value": 21.048128, "relative_strength": -0.772407, "rate_of_change": 0.4420023427319541, "market_dynamics": 0.748657, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.65, "high": 28.200001, "low": 27.139999, "close": 27.135, "volume": 16599}, "trend_line": 25.475167, "activity_lines": {"activity_5": 27.064667, "activity_10": 26.600455, "activity_20": 25.748286, "activity_30": 25.589903}, "trend_signal": 1, "fair_value": 21.110494, "relative_strength": -2.787802, "rate_of_change": 0.39342931972556877, "market_dynamics": 0.937484, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.23, "high": 27.629999, "low": 26.344999, "close": 26.594999, "volume": 10087}, "trend_line": 25.541667, "activity_lines": {"activity_5": 27.002333, "activity_10": 26.681182, "activity_20": 25.866309, "activity_30": 25.662151}, "trend_signal": 1, "fair_value": 21.171038, "relative_strength": -2.797502, "rate_of_change": 0.26103852430094504, "market_dynamics": 0.96132, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.715, "high": 27.629999, "low": 26.709999, "close": 27.49, "volume": 8833}, "trend_line": 25.601833, "activity_lines": {"activity_5": 27.177, "activity_10": 26.888545, "activity_20": 26.068309, "activity_30": 25.787849}, "trend_signal": 1, "fair_value": 21.234833, "relative_strength": -3.550357, "rate_of_change": 0.23556019268436484, "market_dynamics": 0.885128, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.125, "high": 27.424999, "low": 26.975, "close": 27.145, "volume": 5984}, "trend_line": 25.658667, "activity_lines": {"activity_5": 27.142666, "activity_10": 26.975273, "activity_20": 26.229905, "activity_30": 25.887409}, "trend_signal": 1, "fair_value": 21.302391, "relative_strength": -6.987274, "rate_of_change": 0.22199191753185035, "market_dynamics": 0.682934, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.434999, "close": 27.684999, "volume": 7327}, "trend_line": 25.748667, "activity_lines": {"activity_5": 27.32, "activity_10": 27.147909, "activity_20": 26.441905, "activity_30": 26.01814}, "trend_signal": 1, "fair_value": 21.374051, "relative_strength": -6.478517, "rate_of_change": 0.3507586734727874, "market_dynamics": 0.640244, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.655001, "high": 28.219999, "low": 27.465, "close": 28.18, "volume": 47082}, "trend_line": 25.810667, "activity_lines": {"activity_5": 27.643333, "activity_10": 27.383545, "activity_20": 26.677667, "activity_30": 26.175}, "trend_signal": 1, "fair_value": 21.453974, "relative_strength": -2.350797, "rate_of_change": 0.24078916395942987, "market_dynamics": 0.895006, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.15, "high": 29.57, "low": 28.985001, "close": 29.08, "volume": 19837}, "trend_line": 25.895167, "activity_lines": {"activity_5": 28.197, "activity_10": 27.743454, "activity_20": 26.977571, "activity_30": 26.385925}, "trend_signal": 1, "fair_value": 21.536321, "relative_strength": 2.073184, "rate_of_change": 0.3273840230475331, "market_dynamics": 1.054599, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.17, "high": 30.135, "low": 29.0, "close": 29.99, "volume": 15113}, "trend_line": 26.015833, "activity_lines": {"activity_5": 28.888333, "activity_10": 28.206909, "activity_20": 27.338809, "activity_30": 26.650107}, "trend_signal": 1, "fair_value": 21.619077, "relative_strength": 2.886099, "rate_of_change": 0.46597884462378614, "market_dynamics": 1.260129, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.93, "high": 30.205, "low": 28.905001, "close": 30.145, "volume": 22159}, "trend_line": 26.132667, "activity_lines": {"activity_5": 29.464667, "activity_10": 28.627454, "activity_20": 27.687476, "activity_30": 26.916505}, "trend_signal": 1, "fair_value": 21.703737, "relative_strength": 4.004193, "rate_of_change": 0.4490880611049462, "market_dynamics": 1.444527, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.85, "high": 32.514999, "low": 30.629999, "close": 32.505001, "volume": 22845}, "trend_line": 26.371333, "activity_lines": {"activity_5": 30.627667, "activity_10": 29.431182, "activity_20": 28.230024, "activity_30": 27.327624}, "trend_signal": 1, "fair_value": 21.802026, "relative_strength": 11.062659, "rate_of_change": 0.9132860415662836, "market_dynamics": 1.479949, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.115002, "high": 33.855, "low": 32.32, "close": 33.860001, "volume": 31510}, "trend_line": 26.659667, "activity_lines": {"activity_5": 31.921001, "activity_10": 30.388455, "activity_20": 28.862571, "activity_30": 27.810763}, "trend_signal": 1, "fair_value": 21.902923, "relative_strength": 13.942, "rate_of_change": 1.093361492193053, "market_dynamics": 1.572143, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.134998, "high": 35.424999, "low": 33.689999, "close": 34.095001, "volume": 37009}, "trend_line": 26.9185, "activity_lines": {"activity_5": 32.914001, "activity_10": 31.266182, "activity_20": 29.470738, "activity_30": 28.290462}, "trend_signal": 1, "fair_value": 22.016327, "relative_strength": 17.714676, "rate_of_change": 0.9708785934948203, "market_dynamics": 1.704655, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.299999, "high": 37.715, "low": 35.110001, "close": 35.959999, "volume": 56592}, "trend_line": 27.253667, "activity_lines": {"activity_5": 34.194334, "activity_10": 32.346637, "activity_20": 30.211357, "activity_30": 28.873785}, "trend_signal": 1, "fair_value": 22.139071, "relative_strength": 24.538769, "rate_of_change": 1.2451176700038948, "market_dynamics": 1.797074, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.689999, "high": 36.439999, "low": 33.709999, "close": 34.880001, "volume": 55022}, "trend_line": 27.518667, "activity_lines": {"activity_5": 34.716667, "activity_10": 33.076728, "activity_20": 30.793619, "activity_30": 29.365807}, "trend_signal": 1, "fair_value": 22.255429, "relative_strength": 18.54805, "rate_of_change": 0.9723462167494765, "market_dynamics": 1.836064, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.18, "high": 34.880001, "low": 32.259998, "close": 34.540001, "volume": 28530}, "trend_line": 27.910833, "activity_lines": {"activity_5": 34.810001, "activity_10": 33.604364, "activity_20": 31.303453, "activity_30": 29.818796}, "trend_signal": 1, "fair_value": 22.359532, "relative_strength": 15.314418, "rate_of_change": 1.4250908301626657, "market_dynamics": 1.750829, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.895, "high": 34.895, "low": 33.794998, "close": 34.48, "volume": 26495}, "trend_line": 28.271833, "activity_lines": {"activity_5": 34.747667, "activity_10": 33.996455, "activity_20": 31.767857, "activity_30": 30.242613}, "trend_signal": 1, "fair_value": 22.463942, "relative_strength": 15.581411, "rate_of_change": 1.2934046074511665, "market_dynamics": 1.651366, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.544998, "high": 38.685001, "low": 35.41, "close": 36.470001, "volume": 66064}, "trend_line": 28.6955, "activity_lines": {"activity_5": 35.307334, "activity_10": 34.635819, "activity_20": 32.381477, "activity_30": 30.771527}, "trend_signal": 1, "fair_value": 22.583083, "relative_strength": 18.884849, "rate_of_change": 1.4985480424986886, "market_dynamics": 1.651366, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.305, "high": 37.255001, "low": 34.580002, "close": 35.595001, "volume": 55474}, "trend_line": 29.073667, "activity_lines": {"activity_5": 35.417001, "activity_10": 34.981728, "activity_20": 32.860358, "activity_30": 31.216656}, "trend_signal": 1, "fair_value": 22.695667, "relative_strength": 19.411091, "rate_of_change": 1.3178616856301555, "market_dynamics": 1.588018, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.650002, "high": 39.695, "low": 35.605, "close": 39.695, "volume": 177956}, "trend_line": 29.608167, "activity_lines": {"activity_5": 36.917667, "activity_10": 35.971182, "activity_20": 33.684405, "activity_30": 31.901903}, "trend_signal": 1, "fair_value": 22.826712, "relative_strength": 30.39631, "rate_of_change": 1.8384333837214317, "market_dynamics": 1.662853, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.57, "high": 42.029999, "low": 39.889999, "close": 41.459999, "volume": 221157}, "trend_line": 30.18, "activity_lines": {"activity_5": 38.685667, "activity_10": 37.107909, "activity_20": 34.619048, "activity_30": 32.666538}, "trend_signal": 1, "fair_value": 22.966583, "relative_strength": 35.098065, "rate_of_change": 1.9313353643270046, "market_dynamics": 1.734918, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.235001, "high": 45.299999, "low": 40.860001, "close": 43.435001, "volume": 167924}, "trend_line": 30.8265, "activity_lines": {"activity_5": 40.650667, "activity_10": 38.440909, "activity_20": 35.674834, "activity_30": 33.521699}, "trend_signal": 1, "fair_value": 23.122654, "relative_strength": 40.160865, "rate_of_change": 2.1421471172962216, "market_dynamics": 1.701328, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.279999, "high": 46.919998, "low": 43.735001, "close": 46.880001, "volume": 177636}, "trend_line": 31.568833, "activity_lines": {"activity_5": 43.167, "activity_10": 40.226182, "activity_20": 36.981096, "activity_30": 34.557409}, "trend_signal": 1, "fair_value": 23.296705, "relative_strength": 45.753871, "rate_of_change": 2.4081001735519836, "market_dynamics": 1.747057, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.049999, "high": 49.185001, "low": 47.695, "close": 48.904999, "volume": 58144}, "trend_line": 32.388833, "activity_lines": {"activity_5": 45.664333, "activity_10": 42.147182, "activity_20": 38.383619, "activity_30": 35.675871}, "trend_signal": 1, "fair_value": 23.485096, "relative_strength": 50.989844, "rate_of_change": 2.5974986151689445, "market_dynamics": 1.63791, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.439999, "high": 53.150002, "low": 48.935001, "close": 49.98, "volume": 264039}, "trend_line": 33.1725, "activity_lines": {"activity_5": 47.632667, "activity_10": 44.028273, "activity_20": 39.786548, "activity_30": 36.810785}, "trend_signal": 1, "fair_value": 23.67934, "relative_strength": 50.186118, "rate_of_change": 2.419559235122801, "market_dynamics": 1.628428, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.860001, "high": 56.669998, "low": 51.700001, "close": 56.490002, "volume": 385962}, "trend_line": 34.182167, "activity_lines": {"activity_5": 51.085334, "activity_10": 46.818455, "activity_20": 41.700739, "activity_30": 38.31514}, "trend_signal": 1, "fair_value": 23.916199, "relative_strength": 66.271635, "rate_of_change": 3.0436867887557475, "market_dynamics": 1.661035, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.240002, "high": 64.93, "low": 58.75, "close": 62.630001, "volume": 474207}, "trend_line": 35.402667, "activity_lines": {"activity_5": 55.582667, "activity_10": 50.32591, "activity_20": 44.062524, "activity_30": 40.150484}, "trend_signal": 1, "fair_value": 24.193801, "relative_strength": 80.900034, "rate_of_change": 3.570575265166779, "market_dynamics": 1.692503, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.699997, "high": 70.470001, "low": 64.599998, "close": 70.470001, "volume": 280817}, "trend_line": 36.895834, "activity_lines": {"activity_5": 61.413668, "activity_10": 54.747001, "activity_20": 47.006929, "activity_30": 42.412893}, "trend_signal": 1, "fair_value": 24.523596, "relative_strength": 103.378076, "rate_of_change": 4.217668120879141, "market_dynamics": 1.803169, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.220001, "high": 83.580002, "low": 65.07, "close": 65.07, "volume": 556951}, "trend_line": 38.1955, "activity_lines": {"activity_5": 63.872001, "activity_10": 57.568091, "activity_20": 49.239953, "activity_30": 44.230581}, "trend_signal": 1, "fair_value": 24.824789, "relative_strength": 81.727123, "rate_of_change": 3.522527773731858, "market_dynamics": 1.703542, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.720001, "high": 63.91, "low": 49.91, "close": 52.369999, "volume": 239309}, "trend_line": 39.0205, "activity_lines": {"activity_5": 61.019333, "activity_10": 57.544182, "activity_20": 50.096405, "activity_30": 45.145065}, "trend_signal": 1, "fair_value": 25.044853, "relative_strength": 43.649386, "rate_of_change": 2.1599403071042285, "market_dynamics": 1.313267, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.220001, "high": 59.380001, "low": 52.41, "close": 54.200001, "volume": 92270}, "trend_line": 39.913834, "activity_lines": {"activity_5": 58.617334, "activity_10": 57.622546, "activity_20": 51.02131, "activity_30": 46.124387}, "trend_signal": 1, "fair_value": 25.278814, "relative_strength": 48.33842, "rate_of_change": 2.289396599223493, "market_dynamics": 0.837035, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.459999, "high": 57.5, "low": 50.0, "close": 57.400002, "volume": 34781}, "trend_line": 40.922667, "activity_lines": {"activity_5": 57.434667, "activity_10": 58.051092, "activity_20": 52.147667, "activity_30": 47.252527}, "trend_signal": 1, "fair_value": 25.536224, "relative_strength": 51.610086, "rate_of_change": 2.5275271726589725, "market_dynamics": 0.382469, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.580002, "high": 65.400002, "low": 59.560001, "close": 64.870003, "volume": 37283}, "trend_line": 42.1985, "activity_lines": {"activity_5": 59.090668, "activity_10": 59.58391, "activity_20": 53.873358, "activity_30": 48.797517}, "trend_signal": 1, "fair_value": 25.841263, "relative_strength": 65.853139, "rate_of_change": 3.1176682595003053, "market_dynamics": 0.138759, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 67.18, "low": 55.299999, "close": 57.73, "volume": 56607}, "trend_line": 43.2065, "activity_lines": {"activity_5": 58.740001, "activity_10": 59.491456, "activity_20": 54.772501, "activity_30": 49.799549}, "trend_signal": 1, "fair_value": 26.103917, "relative_strength": 55.46, "rate_of_change": 2.388710499188349, "market_dynamics": -0.010234, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.310001, "high": 63.169998, "low": 57.0, "close": 57.330002, "volume": 32462}, "trend_line": 44.212667, "activity_lines": {"activity_5": 58.745335, "activity_10": 59.165819, "activity_20": 55.529882, "activity_30": 50.710743}, "trend_signal": 1, "fair_value": 26.355263, "relative_strength": 51.683856, "rate_of_change": 2.328739888674169, "market_dynamics": -0.130409, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.610001, "high": 58.099998, "low": 47.395, "close": 49.455002, "volume": 50807}, "trend_line": 44.938334, "activity_lines": {"activity_5": 55.795002, "activity_10": 57.274729, "activity_20": 55.430358, "activity_30": 51.048958}, "trend_signal": 1, "fair_value": 26.551654, "relative_strength": 33.874783, "rate_of_change": 1.6413101702278992, "market_dynamics": -0.359592, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.799999, "high": 52.110001, "low": 45.244999, "close": 50.290001, "volume": 42703}, "trend_line": 45.675334, "activity_lines": {"activity_5": 53.439335, "activity_10": 55.663365, "activity_20": 55.339334, "activity_30": 51.394227}, "trend_signal": 1, "fair_value": 26.749821, "relative_strength": 33.069265, "rate_of_change": 1.6400251954155707, "market_dynamics": -0.69822, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.98, "high": 53.349998, "low": 49.845001, "close": 51.200001, "volume": 21612}, "trend_line": 46.412667, "activity_lines": {"activity_5": 51.861001, "activity_10": 54.44182, "activity_20": 55.259692, "activity_30": 51.750657}, "trend_signal": 1, "fair_value": 26.950321, "relative_strength": 27.499611, "rate_of_change": 1.6142914247764442, "market_dynamics": -0.887093, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.43, "high": 54.25, "low": 49.900002, "close": 53.48, "volume": 9705}, "trend_line": 47.195667, "activity_lines": {"activity_5": 51.954001, "activity_10": 53.985183, "activity_20": 55.327049, "activity_30": 52.206614}, "trend_signal": 1, "fair_value": 27.164455, "relative_strength": 26.444178, "rate_of_change": 1.687039445503102, "market_dynamics": -0.996654, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.529999, "high": 57.630001, "low": 51.91, "close": 57.18, "volume": 17051}, "trend_line": 48.096834, "activity_lines": {"activity_5": 53.563667, "activity_10": 54.412001, "activity_20": 55.66162, "activity_30": 52.850764}, "trend_signal": 1, "fair_value": 27.403468, "relative_strength": 30.269189, "rate_of_change": 1.9094274056980716, "market_dynamics": -0.959626, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.75, "high": 55.959999, "low": 52.139999, "close": 52.970001, "volume": 30860}, "trend_line": 48.779001, "activity_lines": {"activity_5": 53.780001, "activity_10": 53.98591, "activity_20": 55.511977, "activity_30": 53.165162}, "trend_signal": 1, "fair_value": 27.616532, "relative_strength": 22.536844, "rate_of_change": 1.418319966757063, "market_dynamics": -0.938918, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 50.0, "close": 51.240002, "volume": 14735}, "trend_line": 49.358334, "activity_lines": {"activity_5": 53.185334, "activity_10": 53.267637, "activity_20": 55.142763, "activity_30": 53.323936}, "trend_signal": 1, "fair_value": 27.815667, "relative_strength": 15.991536, "rate_of_change": 1.1876688495526966, "market_dynamics": -0.933537, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.349998, "high": 57.110001, "low": 51.049999, "close": 55.970001, "volume": 21685}, "trend_line": 50.087501, "activity_lines": {"activity_5": 54.104001, "activity_10": 53.521365, "activity_20": 55.186858, "activity_30": 53.750496}, "trend_signal": 1, "fair_value": 28.051769, "relative_strength": 22.680075, "rate_of_change": 1.4772925682621376, "market_dynamics": -0.906287, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.98, "high": 62.040001, "low": 53.5, "close": 53.91, "volume": 41828}, "trend_line": 50.685834, "activity_lines": {"activity_5": 54.018001, "activity_10": 53.562364, "activity_20": 54.991477, "activity_30": 53.997108}, "trend_signal": 1, "fair_value": 28.273795, "relative_strength": 17.348971, "rate_of_change": 1.194575469037668, "market_dynamics": -0.812873, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.419998, "high": 54.599998, "low": 51.669998, "close": 53.57, "volume": 14142}, "trend_line": 51.308834, "activity_lines": {"activity_5": 53.790001, "activity_10": 53.611001, "activity_20": 54.739882, "activity_30": 54.183184}, "trend_signal": 1, "fair_value": 28.496833, "relative_strength": 14.598144, "rate_of_change": 1.22914027615684, "market_dynamics": -0.725942, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.740002, "high": 55.029999, "low": 51.52, "close": 53.259998, "volume": 15094}, "trend_line": 51.932834, "activity_lines": {"activity_5": 53.699333, "activity_10": 53.671636, "activity_20": 54.441667, "activity_30": 54.309065}, "trend_signal": 1, "fair_value": 28.715128, "relative_strength": 11.695064, "rate_of_change": 1.2161648421010745, "market_dynamics": -0.644716, "expectation": {"probability": 54.6209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e2f30d-c511-401f-ac27-09a6c002db1d/", "share_image": "https://sharemaestro.com/terminal/61e2f30d-c511-401f-ac27-09a6c002db1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}