{"ticker": {"uuid": "61e46a7f-1d91-4380-8e4e-238ae0bd0e6b", "symbol": "LDDR", "name": "Stone Ridge 2035 Term Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LDDR fell 0.68%, moving from 77.82 to 77.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.52 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Next-week expectancy is positive at 56.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77.29"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.52"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 77.049744, "high": 77.3702, "low": 77.049744, "close": 77.29, "volume": 4641}, "trend_line": 78.546262, "activity_lines": {"activity_5": 77.167747, "activity_10": 77.416331, "activity_20": 77.773973, "activity_30": 78.122502}, "trend_signal": 0, "fair_value": 77.629573, "relative_strength": -12.51955, "rate_of_change": -0.07727428363413949, "market_dynamics": -1.597557, "expectation": {"probability": 56.5637, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 74.065512, "high": 74.065512, "low": 73.5262, "close": 73.5262, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.5262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.5262, "high": 74.245282, "low": 73.5262, "close": 74.156296, "volume": 732728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.841248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.335168, "high": 74.335168, "low": 74.065512, "close": 74.241687, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.974728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.548196, "high": 74.604824, "low": 74.425053, "close": 74.479883, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.101017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.515837, "high": 74.88355, "low": 74.515837, "close": 74.633134, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 74.376604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.20744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.616991, "high": 75.716655, "low": 74.11657, "close": 74.72162, "volume": 9653}, "trend_line": null, "activity_lines": {"activity_5": 74.547997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.293137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.589233, "high": 75.127321, "low": 74.471622, "close": 75.05233, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 74.749932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.401593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.050451, "high": 76.519517, "low": 75.050451, "close": 76.519517, "volume": 2712}, "trend_line": null, "activity_lines": {"activity_5": 75.381194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.666333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.878936, "high": 76.501767, "low": 75.522497, "close": 75.595093, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": 75.55246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.769529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.983594, "high": 76.122406, "low": 75.579228, "close": 75.661309, "volume": 12234}, "trend_line": null, "activity_lines": {"activity_5": 75.67145, "activity_10": 75.244912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.858707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.820641, "high": 76.23449, "low": 75.708556, "close": 76.005407, "volume": 2298}, "trend_line": null, "activity_lines": {"activity_5": 75.836594, "activity_10": 75.453403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.962952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.687002, "high": 76.154048, "low": 75.65717, "close": 76.154048, "volume": 18159}, "trend_line": null, "activity_lines": {"activity_5": 75.9657, "activity_10": 75.643843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.06221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.351747, "high": 77.225032, "low": 76.133097, "close": 77.225032, "volume": 12751}, "trend_line": null, "activity_lines": {"activity_5": 76.378352, "activity_10": 75.992684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.228581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.254886, "high": 83.86977, "low": 75.175549, "close": 75.386877, "volume": 98669}, "trend_line": null, "activity_lines": {"activity_5": 76.131252, "activity_10": 75.953073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.239888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.879686, "high": 76.593397, "low": 75.775241, "close": 76.307042, "volume": 137442}, "trend_line": null, "activity_lines": {"activity_5": 76.204754, "activity_10": 76.064274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.311032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.1408, "high": 76.71525, "low": 75.827463, "close": 76.540565, "volume": 35802}, "trend_line": null, "activity_lines": {"activity_5": 76.313049, "activity_10": 76.187499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.387878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.419321, "high": 77.185255, "low": 76.237442, "close": 76.448334, "volume": 32177}, "trend_line": null, "activity_lines": {"activity_5": 76.354923, "activity_10": 76.260883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.450257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.341482, "high": 77.230392, "low": 76.149658, "close": 76.342888, "volume": 41478}, "trend_line": null, "activity_lines": {"activity_5": 76.342029, "activity_10": 76.289714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.499848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.938678, "high": 76.211081, "low": 75.663113, "close": 76.058799, "volume": 100933}, "trend_line": null, "activity_lines": {"activity_5": 76.293248, "activity_10": 76.270103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.529266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.701425, "high": 83.442917, "low": 75.508107, "close": 76.116619, "volume": 23716}, "trend_line": null, "activity_lines": {"activity_5": 76.218946, "activity_10": 76.252573, "activity_20": 75.991513, "activity_30": null}, "trend_signal": 0, "fair_value": 75.558634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.99228, "high": 76.421973, "low": 75.868381, "close": 76.362571, "volume": 38446}, "trend_line": null, "activity_lines": {"activity_5": 76.239323, "activity_10": 76.271484, "activity_20": 76.068079, "activity_30": null}, "trend_signal": 0, "fair_value": 75.596917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.221186, "high": 76.658312, "low": 75.83317, "close": 75.900069, "volume": 34902}, "trend_line": null, "activity_lines": {"activity_5": 76.117398, "activity_10": 76.19981, "activity_20": 76.08709, "activity_30": null}, "trend_signal": 0, "fair_value": 75.610696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.988439, "high": 76.658312, "low": 75.966257, "close": 76.362946, "volume": 9191}, "trend_line": null, "activity_lines": {"activity_5": 76.186317, "activity_10": 76.216913, "activity_20": 76.141881, "activity_30": null}, "trend_signal": 0, "fair_value": 75.643403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.427627, "high": 76.702674, "low": 76.240329, "close": 76.587953, "volume": 27280}, "trend_line": null, "activity_lines": {"activity_5": 76.328901, "activity_10": 76.290601, "activity_20": 76.208, "activity_30": null}, "trend_signal": 0, "fair_value": 75.682759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.667184, "high": 77.193145, "low": 76.662748, "close": 77.145145, "volume": 16590}, "trend_line": null, "activity_lines": {"activity_5": 76.621939, "activity_10": 76.443758, "activity_20": 76.317146, "activity_30": null}, "trend_signal": 0, "fair_value": 75.741255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.243896, "high": 79.765699, "low": 76.863174, "close": 76.876074, "volume": 14987}, "trend_line": null, "activity_lines": {"activity_5": 76.756718, "activity_10": 76.532755, "activity_20": 76.388705, "activity_30": null}, "trend_signal": 0, "fair_value": 75.784901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.630255, "high": 77.749967, "low": 76.585463, "close": 76.678182, "volume": 47090}, "trend_line": null, "activity_lines": {"activity_5": 76.7913, "activity_10": 76.579672, "activity_20": 76.431157, "activity_30": null}, "trend_signal": 0, "fair_value": 75.817986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.639213, "high": 76.845257, "low": 76.398232, "close": 76.747879, "volume": 31447}, "trend_line": null, "activity_lines": {"activity_5": 76.797239, "activity_10": 76.635082, "activity_20": 76.472505, "activity_30": null}, "trend_signal": 0, "fair_value": 75.851196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.033384, "high": 77.149843, "low": 76.774127, "close": 76.915222, "volume": 14836}, "trend_line": null, "activity_lines": {"activity_5": 76.833298, "activity_10": 76.713554, "activity_20": 76.528703, "activity_30": null}, "trend_signal": 0, "fair_value": 75.887887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001872, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.831819, "high": 77.655635, "low": 76.804944, "close": 77.655635, "volume": 6049}, "trend_line": 75.946812, "activity_lines": {"activity_5": 77.094343, "activity_10": 76.911076, "activity_20": 76.649131, "activity_30": 76.414969}, "trend_signal": 1, "fair_value": 75.946812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166272, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.636235, "high": 77.771824, "low": 77.468896, "close": 77.468896, "volume": 12040}, "trend_line": 76.078235, "activity_lines": {"activity_5": 77.259108, "activity_10": 77.046663, "activity_20": 76.742277, "activity_30": 76.513168}, "trend_signal": 1, "fair_value": 75.995911, "relative_strength": null, "rate_of_change": 0.17304610495041226, "market_dynamics": 0.397402, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.465639, "high": 77.76287, "low": 77.428192, "close": 77.447277, "volume": 9643}, "trend_line": 76.187934, "activity_lines": {"activity_5": 77.377146, "activity_10": 77.158204, "activity_20": 76.826395, "activity_30": 76.601493}, "trend_signal": 1, "fair_value": 76.041267, "relative_strength": null, "rate_of_change": 0.144192356723302, "market_dynamics": 0.51093, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.482464, "high": 77.740889, "low": 77.346783, "close": 77.740889, "volume": 10780}, "trend_line": 76.304575, "activity_lines": {"activity_5": 77.541782, "activity_10": 77.294998, "activity_20": 76.932317, "activity_30": 76.701684}, "trend_signal": 1, "fair_value": 76.09277, "relative_strength": null, "rate_of_change": 0.1530964207534507, "market_dynamics": 0.726916, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.661019, "high": 78.04228, "low": 77.581963, "close": 78.038843, "volume": 31295}, "trend_line": 76.423207, "activity_lines": {"activity_5": 77.739535, "activity_10": 77.460913, "activity_20": 77.06416, "activity_30": 76.813572}, "trend_signal": 1, "fair_value": 76.150008, "relative_strength": null, "rate_of_change": 0.15547167388063585, "market_dynamics": 0.889077, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.824378, "high": 78.649357, "low": 77.824378, "close": 78.535187, "volume": 15543}, "trend_line": 76.553275, "activity_lines": {"activity_5": 78.027828, "activity_10": 77.690691, "activity_20": 77.230645, "activity_30": 76.949829}, "trend_signal": 1, "fair_value": 76.218156, "relative_strength": null, "rate_of_change": 0.17019437564298273, "market_dynamics": 1.014519, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.558021, "high": 78.821982, "low": 78.486323, "close": 78.567886, "volume": 24121}, "trend_line": 76.681484, "activity_lines": {"activity_5": 78.268384, "activity_10": 77.901142, "activity_20": 77.389635, "activity_30": 77.079804}, "trend_signal": 1, "fair_value": 76.283426, "relative_strength": null, "rate_of_change": 0.16747683231056837, "market_dynamics": 1.169925, "expectation": {"probability": 70.1176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.462247, "high": 79.462247, "low": 78.357082, "close": 78.430151, "volume": 23761}, "trend_line": 76.794078, "activity_lines": {"activity_5": 78.389762, "activity_10": 78.055789, "activity_20": 77.525853, "activity_30": 77.192621}, "trend_signal": 1, "fair_value": 76.341446, "relative_strength": null, "rate_of_change": 0.14683336071065267, "market_dynamics": 1.263794, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.585422, "high": 78.585422, "low": 78.083075, "close": 78.201811, "volume": 32125}, "trend_line": 76.850154, "activity_lines": {"activity_5": 78.369502, "activity_10": 78.137066, "activity_20": 77.630886, "activity_30": 77.283442}, "trend_signal": 1, "fair_value": 76.390403, "relative_strength": null, "rate_of_change": 0.07302125562338864, "market_dynamics": 1.195649, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.27488, "high": 78.606912, "low": 78.270313, "close": 78.468569, "volume": 17860}, "trend_line": 76.945937, "activity_lines": {"activity_5": 78.407433, "activity_10": 78.24041, "activity_20": 77.752474, "activity_30": 77.387856}, "trend_signal": 1, "fair_value": 76.443689, "relative_strength": null, "rate_of_change": 0.12463605473060897, "market_dynamics": 1.128182, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.348671, "high": 78.772925, "low": 78.256442, "close": 78.732713, "volume": 25721}, "trend_line": 77.048317, "activity_lines": {"activity_5": 78.504764, "activity_10": 78.363537, "activity_20": 77.887743, "activity_30": 77.503132}, "trend_signal": 1, "fair_value": 76.500914, "relative_strength": null, "rate_of_change": 0.13305445874289187, "market_dynamics": 1.127731, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.753465, "high": 79.985738, "low": 78.689919, "close": 78.994367, "volume": 26631}, "trend_line": 77.147949, "activity_lines": {"activity_5": 78.676144, "activity_10": 78.514654, "activity_20": 78.035473, "activity_30": 77.628684}, "trend_signal": 1, "fair_value": 76.56173, "relative_strength": null, "rate_of_change": 0.1293110659380136, "market_dynamics": 1.141985, "expectation": {"probability": 67.7193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.979887, "high": 79.197179, "low": 78.975829, "close": 79.040758, "volume": 14350}, "trend_line": 77.244173, "activity_lines": {"activity_5": 78.834556, "activity_10": 78.64647, "activity_20": 78.17509, "activity_30": 77.7508}, "trend_signal": 1, "fair_value": 76.620755, "relative_strength": null, "rate_of_change": 0.12472658216747477, "market_dynamics": 1.169348, "expectation": {"probability": 69.3844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.934326, "high": 79.114173, "low": 78.671565, "close": 78.706981, "volume": 18581}, "trend_line": 77.293571, "activity_lines": {"activity_5": 78.841002, "activity_10": 78.688627, "activity_20": 78.267962, "activity_30": 77.845175}, "trend_signal": 1, "fair_value": 76.669272, "relative_strength": null, "rate_of_change": 0.06395045487767277, "market_dynamics": 1.136229, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.579244, "high": 78.86093, "low": 78.475991, "close": 78.822092, "volume": 15562}, "trend_line": 77.408078, "activity_lines": {"activity_5": 78.85214, "activity_10": 78.734148, "activity_20": 78.360636, "activity_30": 77.943789}, "trend_signal": 1, "fair_value": 76.718199, "relative_strength": null, "rate_of_change": 0.14814556827760392, "market_dynamics": 0.875305, "expectation": {"probability": 67.5716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.757547, "high": 78.971765, "low": 78.683037, "close": 78.683037, "volume": 20833}, "trend_line": 77.487278, "activity_lines": {"activity_5": 78.793359, "activity_10": 78.740146, "activity_20": 78.429427, "activity_30": 78.026045}, "trend_signal": 1, "fair_value": 76.761863, "relative_strength": null, "rate_of_change": 0.10231490310352385, "market_dynamics": 0.533881, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.683037, "high": 79.14407, "low": 78.683037, "close": 79.129447, "volume": 14040}, "trend_line": 77.573574, "activity_lines": {"activity_5": 78.886692, "activity_10": 78.82462, "activity_20": 78.53341, "activity_30": 78.131991}, "trend_signal": 1, "fair_value": 76.813332, "relative_strength": null, "rate_of_change": 0.11136795900869062, "market_dynamics": 0.253049, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.120879, "high": 79.86589, "low": 79.120879, "close": 79.279306, "volume": 18715}, "trend_line": 77.66794, "activity_lines": {"activity_5": 79.020973, "activity_10": 78.926132, "activity_20": 78.640936, "activity_30": 78.242038}, "trend_signal": 1, "fair_value": 76.865799, "relative_strength": null, "rate_of_change": 0.12164709595565103, "market_dynamics": 0.105516, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.130099, "high": 79.274665, "low": 78.889955, "close": 78.907921, "volume": 17126}, "trend_line": 77.753441, "activity_lines": {"activity_5": 79.015556, "activity_10": 78.94468, "activity_20": 78.700705, "activity_30": 78.322037}, "trend_signal": 1, "fair_value": 76.908343, "relative_strength": null, "rate_of_change": 0.11008531963123216, "market_dynamics": -0.110272, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.874435, "high": 79.015056, "low": 78.672674, "close": 78.856281, "volume": 7925}, "trend_line": 77.84669, "activity_lines": {"activity_5": 78.979529, "activity_10": 78.941, "activity_20": 78.745269, "activity_30": 78.393188}, "trend_signal": 1, "fair_value": 76.948097, "relative_strength": null, "rate_of_change": 0.1199290974144799, "market_dynamics": -0.341118, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.907827, "high": 79.227634, "low": 78.870202, "close": 79.080523, "volume": 8809}, "trend_line": 77.945487, "activity_lines": {"activity_5": 79.015971, "activity_10": 78.971042, "activity_20": 78.801948, "activity_30": 78.47279}, "trend_signal": 1, "fair_value": 76.990746, "relative_strength": null, "rate_of_change": 0.12691226820306, "market_dynamics": -0.536705, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.095949, "high": 79.312289, "low": 78.841984, "close": 79.168376, "volume": 28217}, "trend_line": 78.039014, "activity_lines": {"activity_5": 79.055198, "activity_10": 79.010734, "activity_20": 78.860208, "activity_30": 78.551686}, "trend_signal": 1, "fair_value": 77.033444, "relative_strength": null, "rate_of_change": 0.11999026960982948, "market_dynamics": -0.61198, "expectation": {"probability": 65.4194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.22199, "high": 80.050668, "low": 79.012234, "close": 79.04873, "volume": 15219}, "trend_line": 78.143969, "activity_lines": {"activity_5": 79.051947, "activity_10": 79.025508, "activity_20": 78.89898, "activity_30": 78.616829}, "trend_signal": 1, "fair_value": 77.0722, "relative_strength": -7.938909, "rate_of_change": 0.1344904229569122, "market_dynamics": -0.593218, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.069737, "high": 80.266756, "low": 78.936735, "close": 79.112298, "volume": 27781}, "trend_line": 78.235614, "activity_lines": {"activity_5": 79.085258, "activity_10": 79.051695, "activity_20": 78.93618, "activity_30": 78.679302}, "trend_signal": 1, "fair_value": 77.110692, "relative_strength": -9.114872, "rate_of_change": 0.1172771247388263, "market_dynamics": -0.433205, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.041237, "high": 79.307241, "low": 78.946235, "close": 78.950035, "volume": 9367}, "trend_line": 78.31435, "activity_lines": {"activity_5": 79.050855, "activity_10": 79.041011, "activity_20": 78.951397, "activity_30": 78.725394}, "trend_signal": 1, "fair_value": 77.144754, "relative_strength": -8.825855, "rate_of_change": 0.10063958851272818, "market_dynamics": -0.536288, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.841639, "high": 78.969986, "low": 78.784733, "close": 78.956305, "volume": 9998}, "trend_line": 78.374722, "activity_lines": {"activity_5": 79.012293, "activity_10": 79.02914, "activity_20": 78.962871, "activity_30": 78.76681}, "trend_signal": 1, "fair_value": 77.177692, "relative_strength": -8.370654, "rate_of_change": 0.07708932015652428, "market_dynamics": -0.798638, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.974736, "high": 79.801249, "low": 78.946235, "close": 79.092158, "volume": 16276}, "trend_line": 78.448592, "activity_lines": {"activity_5": 79.027296, "activity_10": 79.037001, "activity_20": 78.985279, "activity_30": 78.813097}, "trend_signal": 1, "fair_value": 77.211878, "relative_strength": -8.422809, "rate_of_change": 0.09425232793808115, "market_dynamics": -0.881668, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.031737, "high": 79.314471, "low": 78.881868, "close": 79.267545, "volume": 10634}, "trend_line": 78.534904, "activity_lines": {"activity_5": 79.105843, "activity_10": 79.077428, "activity_20": 79.021893, "activity_30": 78.865932}, "trend_signal": 1, "fair_value": 77.247943, "relative_strength": -7.885537, "rate_of_change": 0.11002364452888126, "market_dynamics": -0.924201, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.24317, "high": 79.908676, "low": 79.24317, "close": 79.898024, "volume": 7375}, "trend_line": 78.639909, "activity_lines": {"activity_5": 79.379961, "activity_10": 79.232702, "activity_20": 79.114565, "activity_30": 78.953875}, "trend_signal": 1, "fair_value": 77.293634, "relative_strength": -5.846147, "rate_of_change": 0.13370488108065373, "market_dynamics": -0.581683, "expectation": {"probability": 64.2263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.908676, "high": 79.908676, "low": 79.746594, "close": 79.811561, "volume": 25613}, "trend_line": 78.736453, "activity_lines": {"activity_5": 79.572877, "activity_10": 79.354254, "activity_20": 79.190926, "activity_30": 79.029466}, "trend_signal": 1, "fair_value": 77.336311, "relative_strength": -6.840299, "rate_of_change": 0.12276718173719453, "market_dynamics": -0.115578, "expectation": {"probability": 66.263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.947061, "high": 80.335713, "low": 79.947061, "close": 80.301742, "volume": 5866}, "trend_line": 78.824657, "activity_lines": {"activity_5": 79.871752, "activity_10": 79.54756, "activity_20": 79.307576, "activity_30": 79.130452}, "trend_signal": 1, "fair_value": 77.385734, "relative_strength": -5.604838, "rate_of_change": 0.11202435039841661, "market_dynamics": 0.256705, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.110199, "high": 80.110199, "low": 79.592058, "close": 79.592058, "volume": 4604}, "trend_line": 78.895429, "activity_lines": {"activity_5": 79.844369, "activity_10": 79.58963, "activity_20": 79.349165, "activity_30": 79.179962}, "trend_signal": 1, "fair_value": 77.421904, "relative_strength": -4.331284, "rate_of_change": 0.08978408875282635, "market_dynamics": 0.304353, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.577518, "high": 79.785925, "low": 79.165939, "close": 79.172821, "volume": 3701}, "trend_line": 78.952947, "activity_lines": {"activity_5": 79.643914, "activity_10": 79.547771, "activity_20": 79.34798, "activity_30": 79.197858}, "trend_signal": 1, "fair_value": 77.450144, "relative_strength": -3.137493, "rate_of_change": 0.07290409689007679, "market_dynamics": 0.044362, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.398385, "high": 79.523041, "low": 78.719657, "close": 78.753584, "volume": 17604}, "trend_line": 78.986704, "activity_lines": {"activity_5": 79.310028, "activity_10": 79.42743, "activity_20": 79.306239, "activity_30": 79.184996}, "trend_signal": 1, "fair_value": 77.470834, "relative_strength": -1.656575, "rate_of_change": 0.042755845453125996, "market_dynamics": -0.361031, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.75843, "high": 79.020151, "low": 78.419163, "close": 78.61303, "volume": 10579}, "trend_line": 79.005843, "activity_lines": {"activity_5": 79.005587, "activity_10": 79.288057, "activity_20": 79.25089, "activity_30": 79.160888}, "trend_signal": 0, "fair_value": 77.488681, "relative_strength": 0.639227, "rate_of_change": 0.02423066039063432, "market_dynamics": -0.837876, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.93388, "high": 79.158895, "low": 78.93388, "close": 79.158895, "volume": 11638}, "trend_line": 79.026634, "activity_lines": {"activity_5": 78.963003, "activity_10": 79.254059, "activity_20": 79.248524, "activity_30": 79.170762}, "trend_signal": 0, "fair_value": 77.514376, "relative_strength": -1.500111, "rate_of_change": 0.026315775150962784, "market_dynamics": -1.028287, "expectation": {"probability": 62.8109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.209142, "high": 79.374543, "low": 77.856584, "close": 79.212562, "volume": 12364}, "trend_line": 79.048123, "activity_lines": {"activity_5": 79.014498, "activity_10": 79.226136, "activity_20": 79.249003, "activity_30": 79.182758}, "trend_signal": 0, "fair_value": 77.540106, "relative_strength": -4.468027, "rate_of_change": 0.02719209829941958, "market_dynamics": -1.047768, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.237437, "high": 79.678135, "low": 79.149297, "close": 79.59401, "volume": 9310}, "trend_line": 79.086918, "activity_lines": {"activity_5": 79.218442, "activity_10": 79.265377, "activity_20": 79.285415, "activity_30": 79.217976}, "trend_signal": 1, "fair_value": 77.570762, "relative_strength": -7.652492, "rate_of_change": 0.04907769916306962, "market_dynamics": -0.949414, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.542791, "high": 79.57364, "low": 79.282878, "close": 79.395794, "volume": 4525}, "trend_line": 79.126717, "activity_lines": {"activity_5": 79.328234, "activity_10": 79.262644, "activity_20": 79.30145, "activity_30": 79.237904}, "trend_signal": 1, "fair_value": 77.5976, "relative_strength": -7.944096, "rate_of_change": 0.05032311412110172, "market_dynamics": -0.843253, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.510218, "high": 78.547138, "low": 78.158754, "close": 78.258176, "volume": 10348}, "trend_line": 79.119704, "activity_lines": {"activity_5": 79.016007, "activity_10": 79.062202, "activity_20": 79.206818, "activity_30": 79.181869}, "trend_signal": 0, "fair_value": 77.607174, "relative_strength": -9.707809, "rate_of_change": -0.008862998827564908, "market_dynamics": -0.922543, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.194585, "high": 78.860404, "low": 78.018338, "close": 78.423803, "volume": 20178}, "trend_line": 79.109407, "activity_lines": {"activity_5": 78.782646, "activity_10": 78.920117, "activity_20": 79.130808, "activity_30": 79.136972}, "trend_signal": 0, "fair_value": 77.61884, "relative_strength": -11.165033, "rate_of_change": -0.013014457182491768, "market_dynamics": -1.011163, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.370831, "high": 78.370831, "low": 77.670937, "close": 77.670937, "volume": 7805}, "trend_line": 79.065293, "activity_lines": {"activity_5": 78.347335, "activity_10": 78.675293, "activity_20": 78.986223, "activity_30": 79.044168}, "trend_signal": 0, "fair_value": 77.619574, "relative_strength": -11.856881, "rate_of_change": -0.05576327983346852, "market_dynamics": -1.24212, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.764446, "high": 77.818691, "low": 77.474912, "close": 77.818691, "volume": 5662}, "trend_line": 79.024557, "activity_lines": {"activity_5": 78.064051, "activity_10": 78.492262, "activity_20": 78.862841, "activity_30": 78.963742}, "trend_signal": 0, "fair_value": 77.622339, "relative_strength": -12.050008, "rate_of_change": -0.051521974376285994, "market_dynamics": -1.413855, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.008547, "high": 78.219651, "low": 78.008547, "close": 78.219651, "volume": 1918}, "trend_line": 79.008313, "activity_lines": {"activity_5": 78.032774, "activity_10": 78.406753, "activity_20": 78.783503, "activity_30": 78.911812}, "trend_signal": 0, "fair_value": 77.630522, "relative_strength": -12.471426, "rate_of_change": -0.020555635636148355, "market_dynamics": -1.468056, "expectation": {"probability": 67.4385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.95959, "high": 78.20817, "low": 77.822274, "close": 77.844538, "volume": 7093}, "trend_line": 78.975728, "activity_lines": {"activity_5": 77.95487, "activity_10": 78.26275, "activity_20": 78.67269, "activity_30": 78.83673}, "trend_signal": 0, "fair_value": 77.633414, "relative_strength": -10.325669, "rate_of_change": -0.04124249558397408, "market_dynamics": -1.512546, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.932997, "high": 78.242703, "low": 77.832169, "close": 78.143359, "volume": 4613}, "trend_line": 78.957739, "activity_lines": {"activity_5": 78.004148, "activity_10": 78.187051, "activity_20": 78.595601, "activity_30": 78.783029}, "trend_signal": 0, "fair_value": 77.640213, "relative_strength": -10.138349, "rate_of_change": -0.02277788436467472, "market_dynamics": -1.519609, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.312065, "high": 78.362231, "low": 78.006812, "close": 78.183829, "volume": 8454}, "trend_line": 78.926218, "activity_lines": {"activity_5": 78.085613, "activity_10": 78.137174, "activity_20": 78.526238, "activity_30": 78.733099}, "trend_signal": 0, "fair_value": 77.647366, "relative_strength": -10.545001, "rate_of_change": -0.03992135590407156, "market_dynamics": -1.418695, "expectation": {"probability": 67.1374, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.010275, "high": 78.633644, "low": 78.010275, "close": 78.574474, "volume": 7255}, "trend_line": 78.902724, "activity_lines": {"activity_5": 78.263099, "activity_10": 78.177027, "activity_20": 78.498404, "activity_30": 78.710406}, "trend_signal": 0, "fair_value": 77.659406, "relative_strength": -7.61975, "rate_of_change": -0.029767041415818832, "market_dynamics": -1.148029, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.648611, "high": 77.737106, "low": 77.414941, "close": 77.514139, "volume": 2757}, "trend_line": 78.856264, "activity_lines": {"activity_5": 78.036756, "activity_10": 78.04263, "activity_20": 78.372886, "activity_30": 78.62082}, "trend_signal": 0, "fair_value": 77.657544, "relative_strength": -10.500269, "rate_of_change": -0.05888263122577413, "market_dynamics": -1.180169, "expectation": {"probability": 75.4601, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.561825, "high": 77.561825, "low": 77.158967, "close": 77.274225, "volume": 3732}, "trend_line": 78.803529, "activity_lines": {"activity_5": 77.777475, "activity_10": 77.898824, "activity_20": 78.235871, "activity_30": 78.518753}, "trend_signal": 0, "fair_value": 77.652692, "relative_strength": -11.658402, "rate_of_change": -0.06687483951813698, "market_dynamics": -1.215178, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.148579, "high": 77.435487, "low": 77.083579, "close": 77.409665, "volume": 1518}, "trend_line": 78.747834, "activity_lines": {"activity_5": 77.601361, "activity_10": 77.797533, "activity_20": 78.123837, "activity_30": 78.428826}, "trend_signal": 0, "fair_value": 77.649654, "relative_strength": -9.823477, "rate_of_change": -0.07067576884786474, "market_dynamics": -1.358672, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.227726, "high": 77.270465, "low": 76.885415, "close": 76.99632, "volume": 1836}, "trend_line": 78.675432, "activity_lines": {"activity_5": 77.336379, "activity_10": 77.639527, "activity_20": 77.986209, "activity_30": 78.315825}, "trend_signal": 0, "fair_value": 77.641588, "relative_strength": -9.506605, "rate_of_change": -0.0919415764502129, "market_dynamics": -1.68742, "expectation": {"probability": 67.561, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.049744, "high": 77.25147, "low": 76.995924, "close": 76.995924, "volume": 1874}, "trend_line": 78.607005, "activity_lines": {"activity_5": 77.150432, "activity_10": 77.493715, "activity_20": 77.860905, "activity_30": 78.20747}, "trend_signal": 0, "fair_value": 77.633714, "relative_strength": -10.139866, "rate_of_change": -0.08697378363298951, "market_dynamics": -1.756378, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.049744, "high": 77.3702, "low": 77.049744, "close": 77.29, "volume": 4641}, "trend_line": 78.546262, "activity_lines": {"activity_5": 77.167747, "activity_10": 77.416331, "activity_20": 77.773973, "activity_30": 78.122502}, "trend_signal": 0, "fair_value": 77.629573, "relative_strength": -12.51955, "rate_of_change": -0.07727428363413949, "market_dynamics": -1.597557, "expectation": {"probability": 56.5637, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [74.065512, 73.5262, 74.335168, 74.548196, 74.515837, 74.616991, 74.589233, 75.050451, 75.878936, 75.983594, 75.820641, 75.687002, 76.351747, 77.254886, 75.879686, 76.1408, 76.419321, 76.341482, 75.938678, 75.701425, 75.99228, 76.221186, 75.988439, 76.427627, 76.667184, 77.243896, 76.630255, 76.639213, 77.033384, 76.831819, 77.636235, 77.465639, 77.482464, 77.661019, 77.824378, 78.558021, 79.462247, 78.585422, 78.27488, 78.348671, 78.753465, 78.979887, 78.934326, 78.579244, 78.757547, 78.683037, 79.120879, 79.130099, 78.874435, 78.907827, 79.095949, 79.22199, 79.069737, 79.041237, 78.841639, 78.974736, 79.031737, 79.24317, 79.908676, 79.947061, 80.110199, 79.577518, 79.398385, 78.75843, 78.93388, 78.209142, 79.237437, 79.542791, 78.510218, 78.194585, 78.370831, 77.764446, 78.008547, 77.95959, 77.932997, 78.312065, 78.010275, 77.648611, 77.561825, 77.148579, 77.227726, 77.049744, 77.049744], "highs": [74.065512, 74.245282, 74.335168, 74.604824, 74.88355, 75.716655, 75.127321, 76.519517, 76.501767, 76.122406, 76.23449, 76.154048, 77.225032, 83.86977, 76.593397, 76.71525, 77.185255, 77.230392, 76.211081, 83.442917, 76.421973, 76.658312, 76.658312, 76.702674, 77.193145, 79.765699, 77.749967, 76.845257, 77.149843, 77.655635, 77.771824, 77.76287, 77.740889, 78.04228, 78.649357, 78.821982, 79.462247, 78.585422, 78.606912, 78.772925, 79.985738, 79.197179, 79.114173, 78.86093, 78.971765, 79.14407, 79.86589, 79.274665, 79.015056, 79.227634, 79.312289, 80.050668, 80.266756, 79.307241, 78.969986, 79.801249, 79.314471, 79.908676, 79.908676, 80.335713, 80.110199, 79.785925, 79.523041, 79.020151, 79.158895, 79.374543, 79.678135, 79.57364, 78.547138, 78.860404, 78.370831, 77.818691, 78.219651, 78.20817, 78.242703, 78.362231, 78.633644, 77.737106, 77.561825, 77.435487, 77.270465, 77.25147, 77.3702], "lows": [73.5262, 73.5262, 74.065512, 74.425053, 74.515837, 74.11657, 74.471622, 75.050451, 75.522497, 75.579228, 75.708556, 75.65717, 76.133097, 75.175549, 75.775241, 75.827463, 76.237442, 76.149658, 75.663113, 75.508107, 75.868381, 75.83317, 75.966257, 76.240329, 76.662748, 76.863174, 76.585463, 76.398232, 76.774127, 76.804944, 77.468896, 77.428192, 77.346783, 77.581963, 77.824378, 78.486323, 78.357082, 78.083075, 78.270313, 78.256442, 78.689919, 78.975829, 78.671565, 78.475991, 78.683037, 78.683037, 79.120879, 78.889955, 78.672674, 78.870202, 78.841984, 79.012234, 78.936735, 78.946235, 78.784733, 78.946235, 78.881868, 79.24317, 79.746594, 79.947061, 79.592058, 79.165939, 78.719657, 78.419163, 78.93388, 77.856584, 79.149297, 79.282878, 78.158754, 78.018338, 77.670937, 77.474912, 78.008547, 77.822274, 77.832169, 78.006812, 78.010275, 77.414941, 77.158967, 77.083579, 76.885415, 76.995924, 77.049744], "closes": [73.5262, 74.156296, 74.241687, 74.479883, 74.633134, 74.72162, 75.05233, 76.519517, 75.595093, 75.661309, 76.005407, 76.154048, 77.225032, 75.386877, 76.307042, 76.540565, 76.448334, 76.342888, 76.058799, 76.116619, 76.362571, 75.900069, 76.362946, 76.587953, 77.145145, 76.876074, 76.678182, 76.747879, 76.915222, 77.655635, 77.468896, 77.447277, 77.740889, 78.038843, 78.535187, 78.567886, 78.430151, 78.201811, 78.468569, 78.732713, 78.994367, 79.040758, 78.706981, 78.822092, 78.683037, 79.129447, 79.279306, 78.907921, 78.856281, 79.080523, 79.168376, 79.04873, 79.112298, 78.950035, 78.956305, 79.092158, 79.267545, 79.898024, 79.811561, 80.301742, 79.592058, 79.172821, 78.753584, 78.61303, 79.158895, 79.212562, 79.59401, 79.395794, 78.258176, 78.423803, 77.670937, 77.818691, 78.219651, 77.844538, 78.143359, 78.183829, 78.574474, 77.514139, 77.274225, 77.409665, 76.99632, 76.995924, 77.29], "volumes": [195, 732728, 589, 16000, 210, 9653, 3306, 2712, 3067, 12234, 2298, 18159, 12751, 98669, 137442, 35802, 32177, 41478, 100933, 23716, 38446, 34902, 9191, 27280, 16590, 14987, 47090, 31447, 14836, 6049, 12040, 9643, 10780, 31295, 15543, 24121, 23761, 32125, 17860, 25721, 26631, 14350, 18581, 15562, 20833, 14040, 18715, 17126, 7925, 8809, 28217, 15219, 27781, 9367, 9998, 16276, 10634, 7375, 25613, 5866, 4604, 3701, 17604, 10579, 11638, 12364, 9310, 4525, 10348, 20178, 7805, 5662, 1918, 7093, 4613, 8454, 7255, 2757, 3732, 1518, 1836, 1874, 4641], "sma": {"5": [null, null, null, null, 74.2074, 74.4465, 74.6257, 75.0813, 75.3043, 75.51, 75.7667, 75.9871, 76.1282, 76.0865, 76.2157, 76.3227, 76.3816, 76.2051, 76.3395, 76.3014, 76.2658, 76.1562, 76.1602, 76.266, 76.4717, 76.5744, 76.7301, 76.807, 76.8725, 76.9746, 77.0932, 77.247, 77.4456, 77.6703, 77.8462, 78.066, 78.2626, 78.3548, 78.4407, 78.4802, 78.5655, 78.6876, 78.7887, 78.8594, 78.8494, 78.8765, 78.9242, 78.9644, 78.9712, 79.0507, 79.0585, 79.0124, 79.0532, 79.072, 79.0471, 79.0319, 79.0757, 79.2328, 79.4051, 79.6742, 79.7742, 79.7552, 79.5264, 79.2866, 79.0581, 78.9822, 79.0664, 79.1949, 79.1239, 78.9769, 78.6685, 78.3135, 78.0783, 77.9955, 77.9394, 78.042, 78.1932, 78.0521, 77.938, 77.7913, 77.5538, 77.2381, 77.1932], "10": [null, null, null, null, null, null, null, null, null, 74.858707, 75.106628, 75.306403, 75.604737, 75.695437, 75.862828, 76.044722, 76.184322, 76.16666, 76.21303, 76.258561, 76.294278, 76.26888, 76.182671, 76.302779, 76.386589, 76.42014, 76.443125, 76.483624, 76.569266, 76.723168, 76.8338, 76.988521, 77.126315, 77.271404, 77.410408, 77.57959, 77.754787, 77.90018, 78.055514, 78.163222, 78.315769, 78.475117, 78.571727, 78.650052, 78.664837, 78.720993, 78.805908, 78.876519, 78.91529, 78.950071, 78.967472, 78.968269, 79.008801, 79.021595, 79.048922, 79.045193, 79.044017, 79.143028, 79.238556, 79.360677, 79.403046, 79.415455, 79.379583, 79.345883, 79.366142, 79.378182, 79.410829, 79.360606, 79.205267, 79.017473, 78.825361, 78.689948, 78.636555, 78.559706, 78.458152, 78.355279, 78.253325, 78.06516, 77.966765, 77.865351, 77.797889, 77.715612, 77.622647], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.558634, 75.700453, 75.787641, 75.893704, 75.999108, 76.124708, 76.232431, 76.313724, 76.325142, 76.391148, 76.490864, 76.564039, 76.6287, 76.654493, 76.787091, 76.898499, 76.999865, 77.098956, 77.191902, 77.31239, 77.443195, 77.574785, 77.731819, 77.849021, 77.960728, 78.037622, 78.150291, 78.280347, 78.388349, 78.485402, 78.556647, 78.641621, 78.721693, 78.790264, 78.835823, 78.856879, 78.883093, 78.924963, 79.009773, 79.076923, 79.155374, 79.185259, 79.191862, 79.194192, 79.183739, 79.207532, 79.211688, 79.227423, 79.251817, 79.221911, 79.189075, 79.114203, 79.052701, 79.008069, 78.952794, 78.912147, 78.866731, 78.832077, 78.712883, 78.586016, 78.441412, 78.311625, 78.20278, 78.129601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.946812, 76.078235, 76.187934, 76.304575, 76.423207, 76.553275, 76.681484, 76.794078, 76.850154, 76.945937, 77.048317, 77.147949, 77.244173, 77.293571, 77.408078, 77.487278, 77.573574, 77.66794, 77.753441, 77.84669, 77.945487, 78.039014, 78.143969, 78.235614, 78.31435, 78.374722, 78.448592, 78.534904, 78.639909, 78.736453, 78.824657, 78.895429, 78.952947, 78.986704, 79.005843, 79.026634, 79.048123, 79.086918, 79.126717, 79.119704, 79.109407, 79.065293, 79.024557, 79.008313, 78.975728, 78.957739, 78.926218, 78.902724, 78.856264, 78.803529, 78.747834, 78.675432, 78.607005, 78.546262], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.990746, 77.103589, 77.201438, 77.29885, 77.388253, 77.474717, 77.562127, 77.646432, 77.714002, 77.798331, 77.89114, 77.962873, 78.023248, 78.053819, 78.118343, 78.17538, 78.22882, 78.291733, 78.352791, 78.396779, 78.442922, 78.46909, 78.507462, 78.544596, 78.569728, 78.589692, 78.615847, 78.653773, 78.669098, 78.676278, 78.671359, 78.661907, 78.65288, 78.643863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 74.2074, 74.3788, 74.6033, 75.242, 75.3597, 75.4603, 75.642, 75.8127, 76.2835, 75.9846, 76.0921, 76.2416, 76.3105, 76.3213, 76.2338, 76.1947, 76.2507, 76.1338, 76.2102, 76.3361, 76.6058, 76.6959, 76.69, 76.7093, 76.7779, 77.0705, 77.2033, 77.2846, 77.4367, 77.6374, 77.9367, 78.1471, 78.2414, 78.2282, 78.3083, 78.4498, 78.6313, 78.7678, 78.7475, 78.7724, 78.7426, 78.8715, 79.0075, 78.9743, 78.935, 78.9835, 79.0451, 79.0463, 79.0683, 79.0289, 79.0047, 79.0338, 79.1117, 79.3738, 79.5197, 79.7804, 79.7176, 79.536, 79.2752, 79.0545, 79.0893, 79.1304, 79.2849, 79.3219, 78.9673, 78.7861, 78.4144, 78.2158, 78.2171, 78.0929, 78.1097, 78.1344, 78.2811, 78.0255, 77.775, 77.6533, 77.4343, 77.2882, 77.2888], "10": [null, null, null, null, null, null, null, null, null, 74.8587, 75.0672, 75.2648, 75.6212, 75.5786, 75.711, 75.8619, 75.9685, 76.0366, 76.0406, 76.0544, 76.1105, 76.0722, 76.1251, 76.2092, 76.3794, 76.4697, 76.5076, 76.5513, 76.6175, 76.8062, 76.9267, 77.0214, 77.1522, 77.3134, 77.5355, 77.7232, 77.8518, 77.9154, 78.016, 78.1463, 78.3005, 78.4351, 78.4845, 78.5459, 78.5708, 78.6724, 78.7827, 78.8055, 78.8147, 78.8631, 78.9186, 78.9422, 78.9732, 78.969, 78.9667, 78.9895, 79.04, 79.196, 79.3079, 79.4886, 79.5074, 79.4466, 79.3206, 79.1919, 79.1859, 79.1908, 79.2641, 79.288, 79.1008, 78.9777, 78.7401, 78.5726, 78.5084, 78.3877, 78.3433, 78.3143, 78.3616, 78.2075, 78.0378, 77.9236, 77.755, 77.617, 77.5575], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5586, 75.6352, 75.6604, 75.7273, 75.8093, 75.9365, 76.026, 76.0881, 76.1509, 76.2237, 76.3601, 76.4657, 76.5592, 76.6717, 76.8019, 76.967, 77.1195, 77.2443, 77.3355, 77.4434, 77.5662, 77.7022, 77.8297, 77.9132, 77.9998, 78.0649, 78.1663, 78.2723, 78.3328, 78.3827, 78.4491, 78.5176, 78.5682, 78.62, 78.6514, 78.6805, 78.7197, 78.7719, 78.8791, 78.9679, 79.095, 79.1423, 79.1452, 79.1079, 79.0608, 79.0701, 79.0837, 79.1323, 79.1574, 79.0717, 79.01, 78.8825, 78.7812, 78.7277, 78.6436, 78.596, 78.5567, 78.5584, 78.4589, 78.3461, 78.2569, 78.1369, 78.0282, 77.9579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9468, 76.045, 76.1355, 76.239, 76.3552, 76.4958, 76.6295, 76.7457, 76.8396, 76.9447, 77.0601, 77.1849, 77.3046, 77.3951, 77.4871, 77.5643, 77.6653, 77.7694, 77.8428, 77.9082, 77.9839, 78.0603, 78.1241, 78.1878, 78.237, 78.2834, 78.3356, 78.3957, 78.4926, 78.5777, 78.6889, 78.7472, 78.7747, 78.7733, 78.763, 78.7885, 78.8159, 78.8661, 78.9002, 78.8588, 78.8308, 78.7559, 78.6955, 78.6648, 78.6118, 78.5816, 78.556, 78.5572, 78.4899, 78.4114, 78.3468, 78.2597, 78.1781, 78.1208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9907, 77.0761, 77.1535, 77.2303, 77.2977, 77.3628, 77.4306, 77.5026, 77.5966, 77.6834, 77.7861, 77.8569, 77.9085, 77.9417, 77.968, 78.0147, 78.0617, 78.1218, 78.1717, 78.1751, 78.1849, 78.1647, 78.1511, 78.1538, 78.1417, 78.1418, 78.1434, 78.1603, 78.135, 78.1012, 78.0741, 78.0318, 77.9912, 77.9637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 74.376604, 74.547997, 74.749932, 75.381194, 75.55246, 75.67145, 75.836594, 75.9657, 76.378352, 76.131252, 76.204754, 76.313049, 76.354923, 76.342029, 76.293248, 76.218946, 76.239323, 76.117398, 76.186317, 76.328901, 76.621939, 76.756718, 76.7913, 76.797239, 76.833298, 77.094343, 77.259108, 77.377146, 77.541782, 77.739535, 78.027828, 78.268384, 78.389762, 78.369502, 78.407433, 78.504764, 78.676144, 78.834556, 78.841002, 78.85214, 78.793359, 78.886692, 79.020973, 79.015556, 78.979529, 79.015971, 79.055198, 79.051947, 79.085258, 79.050855, 79.012293, 79.027296, 79.105843, 79.379961, 79.572877, 79.871752, 79.844369, 79.643914, 79.310028, 79.005587, 78.963003, 79.014498, 79.218442, 79.328234, 79.016007, 78.782646, 78.347335, 78.064051, 78.032774, 77.95487, 78.004148, 78.085613, 78.263099, 78.036756, 77.777475, 77.601361, 77.336379, 77.150432, 77.167747], "10": [null, null, null, null, null, null, null, null, null, 75.244912, 75.453403, 75.643843, 75.992684, 75.953073, 76.064274, 76.187499, 76.260883, 76.289714, 76.270103, 76.252573, 76.271484, 76.19981, 76.216913, 76.290601, 76.443758, 76.532755, 76.579672, 76.635082, 76.713554, 76.911076, 77.046663, 77.158204, 77.294998, 77.460913, 77.690691, 77.901142, 78.055789, 78.137066, 78.24041, 78.363537, 78.514654, 78.64647, 78.688627, 78.734148, 78.740146, 78.82462, 78.926132, 78.94468, 78.941, 78.971042, 79.010734, 79.025508, 79.051695, 79.041011, 79.02914, 79.037001, 79.077428, 79.232702, 79.354254, 79.54756, 79.58963, 79.547771, 79.42743, 79.288057, 79.254059, 79.226136, 79.265377, 79.262644, 79.062202, 78.920117, 78.675293, 78.492262, 78.406753, 78.26275, 78.187051, 78.137174, 78.177027, 78.04263, 77.898824, 77.797533, 77.639527, 77.493715, 77.416331], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.991513, 76.068079, 76.08709, 76.141881, 76.208, 76.317146, 76.388705, 76.431157, 76.472505, 76.528703, 76.649131, 76.742277, 76.826395, 76.932317, 77.06416, 77.230645, 77.389635, 77.525853, 77.630886, 77.752474, 77.887743, 78.035473, 78.17509, 78.267962, 78.360636, 78.429427, 78.53341, 78.640936, 78.700705, 78.745269, 78.801948, 78.860208, 78.89898, 78.93618, 78.951397, 78.962871, 78.985279, 79.021893, 79.114565, 79.190926, 79.307576, 79.349165, 79.34798, 79.306239, 79.25089, 79.248524, 79.249003, 79.285415, 79.30145, 79.206818, 79.130808, 78.986223, 78.862841, 78.783503, 78.67269, 78.595601, 78.526238, 78.498404, 78.372886, 78.235871, 78.123837, 77.986209, 77.860905, 77.773973], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.414969, 76.513168, 76.601493, 76.701684, 76.813572, 76.949829, 77.079804, 77.192621, 77.283442, 77.387856, 77.503132, 77.628684, 77.7508, 77.845175, 77.943789, 78.026045, 78.131991, 78.242038, 78.322037, 78.393188, 78.47279, 78.551686, 78.616829, 78.679302, 78.725394, 78.76681, 78.813097, 78.865932, 78.953875, 79.029466, 79.130452, 79.179962, 79.197858, 79.184996, 79.160888, 79.170762, 79.182758, 79.217976, 79.237904, 79.181869, 79.136972, 79.044168, 78.963742, 78.911812, 78.83673, 78.783029, 78.733099, 78.710406, 78.62082, 78.518753, 78.428826, 78.315825, 78.20747, 78.122502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.815967, 77.901364, 77.977644, 78.05258, 78.117332, 78.178824, 78.242253, 78.309132, 78.39743, 78.479687, 78.57786, 78.644563, 78.692012, 78.720653, 78.742582, 78.783388, 78.824062, 78.877599, 78.920896, 78.917185, 78.918245, 78.887971, 78.862465, 78.851178, 78.823725, 78.807005, 78.791089, 78.789466, 78.744775, 78.690074, 78.640403, 78.574715, 78.509382, 78.455936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6273, 0.6244, 0.6478, 0.6415, 0.5587, 0.5129, 0.4784, 0.4608, 0.5127, 0.4518, 0.4669, 0.4398, 0.4264, 0.4843, 0.4462, 0.4638, 0.4794, 0.4778, 0.5023, 0.4996, 0.4732, 0.4302, 0.3898, 0.3825, 0.4157, 0.4615, 0.4794, 0.4591, 0.3981, 0.3178, 0.2299, 0.1663, 0.1205, 0.1269, 0.153, 0.1178, 0.0775, -0.0273, -0.1291, -0.1408, -0.169, -0.136, -0.1244, -0.1336, -0.1513, -0.1953, -0.226, -0.2881, -0.3161, -0.3265], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.74, 67.72, 66.88, 65.88, 63.14, 63.47, 64.92, 60.08, 63.05, 64.44, 67.67, 64.62, 62.39, 62.87, 64.07, 68.87, 66.46, 66.17, 68.19, 70.14, 73.09, 73.28, 71.03, 67.35, 69.35, 71.23, 73.0, 73.31, 67.27, 68.24, 65.7, 69.61, 70.81, 64.05, 63.14, 65.42, 66.3, 63.92, 64.65, 61.25, 61.34, 63.21, 65.53, 72.29, 70.26, 74.62, 60.73, 54.3, 48.74, 47.0, 53.88, 54.5, 58.78, 55.84, 42.66, 44.71, 38.06, 39.95, 44.86, 41.45, 45.03, 45.52, 50.11, 40.2, 38.36, 40.03, 36.75, 36.75, 40.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5939, 0.5738, 0.5571, 0.551, 0.5989, 0.6148, 0.6185, 0.6379, 0.6694, 0.7262, 0.7649, 0.7756, 0.7569, 0.7549, 0.7658, 0.7865, 0.7975, 0.7703, 0.7495, 0.7135, 0.7128, 0.7161, 0.6808, 0.6414, 0.6211, 0.605, 0.5761, 0.5519, 0.5137, 0.4784, 0.4561, 0.4475, 0.486, 0.5035, 0.5508, 0.5249, 0.4652, 0.3797, 0.2971, 0.2725, 0.2545, 0.2679, 0.2595, 0.1593, 0.0922, -0.0216, -0.0987, -0.1259, -0.1758, -0.189, -0.194, -0.1645, -0.2241, -0.2874, -0.3229, -0.38, -0.4204, -0.4239], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6017, 0.6266, 0.6543, 0.6785, 0.6942, 0.7063, 0.7182, 0.7319, 0.745, 0.7501, 0.75, 0.7427, 0.7367, 0.7326, 0.7222, 0.7061, 0.6891, 0.6723, 0.653, 0.6328, 0.609, 0.5829, 0.5575, 0.5355, 0.5256, 0.5212, 0.5271, 0.5267, 0.5144, 0.4874, 0.4494, 0.414, 0.3821, 0.3593, 0.3393, 0.3033, 0.2611, 0.2045, 0.1439, 0.0899, 0.0368, -0.0084, -0.0455, -0.0693, -0.1003, -0.1377, -0.1747, -0.2158, -0.2567, -0.2901], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0677, 0.0996, 0.1106, 0.0971, 0.0627, 0.0486, 0.0476, 0.0546, 0.0525, 0.0202, -0.0005, -0.0292, -0.0239, -0.0165, -0.0414, -0.0647, -0.068, -0.0673, -0.0769, -0.0809, -0.0953, -0.1045, -0.1014, -0.088, -0.0396, -0.0177, 0.0237, -0.0018, -0.0492, -0.1077, -0.1523, -0.1415, -0.1276, -0.0914, -0.0798, -0.144, -0.1689, -0.2261, -0.2426, -0.2158, -0.2126, -0.1806, -0.1485, -0.0952, -0.1238, -0.1497, -0.1482, -0.1642, -0.1637, -0.1338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 26.88, 25.24, 23.91, 22.83, 19.91, 17.5, 14.88, 8.33, 13.66, 16.25, 22.65, 19.56, 17.28, 15.62, 17.73, 27.06, 24.71, 24.44, 28.14, 56.09, 68.71, 68.47, 62.12, 53.56, 61.48, 76.19, 72.37, 70.58, 59.8, 55.91, 50.64, 67.55, 70.61, 50.13, 40.64, 52.42, 57.04, 44.16, 42.57, 26.47, 26.82, 34.41, 44.2, 76.87, 71.44, 97.96, 55.28, 30.07, 2.1, 10.12, 38.6, 54.7, 70.08, 62.09, 16.2, 22.88, 0.0, 12.02, 26.03, 14.03, 28.92, 32.18, 49.91, 4.38, 4.58, 12.57, 4.13, 5.6, 20.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 25.34, 23.99, 22.22, 20.08, 17.43, 13.57, 12.29, 12.75, 17.52, 19.49, 19.83, 17.49, 16.88, 20.14, 23.17, 25.4, 25.76, 36.22, 50.98, 64.42, 66.43, 61.38, 59.05, 63.74, 70.01, 73.05, 67.58, 62.1, 55.45, 58.03, 62.93, 62.76, 53.79, 47.73, 50.03, 51.21, 47.92, 37.73, 31.95, 29.23, 35.14, 51.83, 64.17, 82.09, 74.89, 61.1, 29.15, 14.1, 16.94, 34.47, 54.46, 62.29, 49.46, 33.72, 13.03, 11.63, 12.68, 17.36, 22.99, 25.04, 37.0, 28.82, 19.62, 7.18, 7.09, 7.43, 10.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.01, -73.12, -74.76, -76.09, -77.17, -80.09, -82.5, -85.12, -91.67, -86.34, -83.75, -77.35, -80.44, -82.72, -84.38, -82.27, -72.94, -75.29, -75.56, -71.86, -43.91, -31.29, -31.53, -37.88, -46.44, -38.52, -23.81, -27.63, -29.42, -40.2, -44.09, -49.36, -32.45, -29.39, -49.87, -59.36, -47.58, -42.96, -55.84, -57.43, -73.53, -73.18, -65.59, -55.8, -23.13, -28.56, -2.04, -44.72, -69.93, -97.9, -89.88, -61.4, -45.3, -29.92, -37.91, -83.8, -77.12, -100.0, -87.98, -73.97, -85.97, -71.08, -67.82, -50.09, -95.62, -95.42, -87.43, -95.87, -94.4, -79.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3631, 1.3291, 1.3019, 1.2861, 1.2428, 1.7208, 1.6374, 1.5794, 1.5208, 1.4452, 1.3852, 1.4935, 1.47, 1.397, 1.3259, 1.2919, 1.2213, 1.158, 1.1034, 1.0575, 1.0409, 0.9905, 0.9987, 0.9632, 0.9234, 0.8943, 0.923, 0.8729, 0.8421, 0.8095, 0.7723, 0.75, 0.7497, 0.724, 0.6967, 0.6735, 0.6589, 0.6861, 0.7321, 0.7055, 0.6684, 0.6817, 0.6639, 0.664, 0.6282, 0.6207, 0.6271, 0.6266, 0.6392, 0.6365, 0.63, 0.6934, 0.6817, 0.6552, 0.6968, 0.7072, 0.7104, 0.6842, 0.664, 0.645, 0.6282, 0.6087, 0.6098, 0.649, 0.6315, 0.6115, 0.6053, 0.5803, 0.5656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6447, 0.693, 0.536, 0.6665, 0.73, 0.9216, 0.8018, 0.6951, 0.7227, 0.7848, 1.0767, 0.9233, 0.8663, 0.9555, 1.0264, 1.0892, 1.004, 0.9029, 0.8005, 0.8434, 0.8797, 0.9057, 0.8889, 0.7664, 0.7772, 0.71, 0.8243, 0.8503, 0.7057, 0.6716, 0.752, 0.7792, 0.709, 0.7452, 0.6017, 0.5911, 0.6942, 0.8289, 1.2764, 1.0965, 1.2216, 0.7503, 0.4882, 0.2262, 0.1557, 0.4695, 0.5005, 0.7255, 0.5897, -0.0367, 0.1022, -0.118, 0.0244, 0.2073, 0.115, 0.2406, 0.2742, 0.4145, 0.1074, 0.08, 0.1391, 0.0492, 0.1003, 0.2269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4029, 0.4142, -0.0527, -0.0501, -0.0182, 0.0029, -0.0159, -0.0743, -0.051, -0.0517, -0.0325, -0.0484, -0.0848, -0.0877, 0.088, 0.0533, -0.0085, -0.0138, 0.0045, -0.089, 0.0056, -0.0968, -0.045, -0.0843, -0.0899, -0.1723, -0.1048, -0.0374, -0.1289, -0.1196, -0.131, -0.0652, -0.0787, -0.1527, -0.266, -0.2772, -0.2785, -0.2074, -0.1502, -0.1712, -0.2347, -0.2201, -0.2202, -0.2227, -0.2844, -0.1743, -0.1881, -0.1291, -0.077, -0.0988, -0.1033, -0.1899, -0.1121, -0.0173, -0.0033, -0.0344, 0.0205, 0.0077, -0.0372, -0.0205, -0.0438, -0.0196, -0.0083, 0.1244], "obv": [0, 732728, 733317, 749317, 749527, 759180, 762486, 765198, 762131, 774365, 776663, 794822, 807573, 708904, 846346, 882148, 849971, 808493, 707560, 731276, 769722, 734820, 744011, 771291, 787881, 772894, 725804, 757251, 772087, 778136, 766096, 756453, 767233, 798528, 814071, 838192, 814431, 782306, 800166, 825887, 852518, 866868, 848287, 863849, 843016, 857056, 875771, 858645, 850720, 859529, 887746, 872527, 900308, 890941, 900939, 917215, 927849, 935224, 909611, 915477, 910873, 907172, 889568, 878989, 890627, 902991, 912301, 907776, 897428, 917606, 909801, 915463, 917381, 910288, 914901, 923355, 930610, 927853, 924121, 925639, 923803, 921929, 926570], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.68, 93.25, 92.89, 92.57, 92.21, 91.76, 91.38, 91.09, 90.84, 90.68, 90.07, 89.51, 89.01, 88.74, 88.49, 87.69, 86.58, 85.58, 84.71, 84.12, 83.09, 81.69, 80.49, 79.41, 78.73, 78.18, 77.67, 76.8, 76.37, 75.82, 75.55, 75.3, 75.24, 74.3, 72.46, 69.84, 66.83, 64.18, 59.94, 56.38, 53.07, 50.07, 46.85, 44.27, 42.1, 39.5, 37.32, 35.24, 33.11, 30.79, 29.41, 28.47, 27.69, 27.23, 26.81, 26.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.97, 54.9, 54.63, 51.35, 49.34, 63.11, 61.59, 60.36, 58.21, 57.1, 57.84, 62.12, 58.6, 57.26, 57.66, 57.75, 57.4, 56.22, 54.78, 55.12, 56.16, 56.05, 56.2, 54.1, 52.57, 51.73, 55.93, 54.92, 52.86, 51.06, 50.72, 50.14, 53.45, 51.4, 49.6, 49.9, 48.27, 50.74, 46.26, 44.57, 43.69, 48.49, 46.23, 49.31, 48.4, 50.4, 46.32, 43.05, 39.18, 36.54, 35.85, 30.25, 31.75, 30.68, 26.79, 27.67, 25.58, 24.66, 27.91, 26.68, 25.83, 26.15, 27.42, 23.92, 22.83, 21.89, 20.54, 19.89, 20.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.27, 0.26, 0.24, 0.72, 3.48, 2.34, 2.28, 2.2, 2.12, 2.07, 2.0, 1.73, 2.98, 3.87, 3.78, 3.61, 3.54, 3.72, 4.15, 4.02, 3.79, 3.7, 3.41, 5.31, 5.15, 4.94, 4.44, 4.36, 6.78, 8.27, 8.05, 7.7, 7.15, 9.16, 11.06, 10.63, 10.08, 8.99, 7.83, 7.54, 9.12, 8.3, 8.61, 7.99, 7.84, 7.37, 10.82, 14.91, 18.56, 20.68, 19.4, 27.46, 25.94, 25.06, 33.41, 30.57, 31.75, 32.65, 31.24, 31.93, 30.44, 29.17, 27.04, 30.14, 31.66, 31.24, 31.65, 30.65, 29.2], "ad": [-195.0, 551184.0, 551364.0, 545124.0, 545048.0, 542696.0, 545245.0, 547957.0, 545345.0, 536808.0, 537105.0, 555264.0, 568015.0, 474142.0, 515375.0, 537088.0, 519230.0, 492584.0, 537417.0, 517339.0, 547534.0, 518292.0, 519637.0, 533379.0, 546967.0, 532113.0, 492522.0, 510268.0, 506575.0, 512624.0, 500584.0, 492041.0, 502821.0, 533648.0, 544889.0, 532491.0, 511872.0, 494933.0, 498112.0, 519828.0, 505711.0, 499779.0, 484172.0, 496594.0, 475761.0, 488910.0, 478155.0, 462628.0, 463203.0, 464761.0, 475709.0, 461560.0, 441113.0, 431943.0, 440464.0, 429744.0, 438071.0, 445210.0, 440130.0, 444970.0, 440366.0, 436747.0, 420630.0, 416876.0, 428514.0, 438240.0, 444588.0, 443577.0, 438527.0, 437781.0, 429976.0, 435638.0, 437556.0, 431282.0, 433662.0, 433629.0, 439507.0, 438448.0, 436851.0, 438146.0, 437368.0, 435494.0, 437812.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78069.4, 78279.7, 6822.8, 8039.0, 16305.9, 30029.1, 32644.0, 35531.1, 39407.7, 49194.3, 50342.5, 53957.3, 55631.6, 55275.6, 48136.7, 36051.5, 33970.0, 35461.3, 34458.2, 25848.5, 24081.8, 21441.2, 18915.3, 19074.2, 19475.7, 19371.0, 20284.4, 17951.5, 18019.3, 18321.7, 20288.9, 21748.0, 22218.7, 22998.8, 21425.5, 21954.5, 20946.4, 20441.8, 18941.9, 17948.4, 16257.2, 16415.8, 16502.7, 17422.7, 16803.2, 15719.7, 15943.3, 15135.2, 14160.1, 15928.9, 15634.6, 13273.3, 12121.5, 11103.8, 11225.0, 11389.0, 10997.8, 10865.4, 10580.4, 9053.9, 10485.1, 10805.2, 11001.3, 9432.7, 9084.1, 8381.6, 7990.6, 7785.1, 7608.3, 6946.7, 5080.7, 4483.8, 4105.0, 4377.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.474, 0.419, 0.697, 0.695, 0.696, 0.68, 0.7, 0.605, 0.588, 0.589, 0.643, 0.672, 0.689, 0.709, 0.722, 0.851, 0.836, 0.83, 0.796, 0.867, 0.804, 0.826, 0.859, 0.879, 0.874, 0.827, 0.837, 0.848, 0.831, 0.915, 0.899, 0.774, 0.715, 0.647, 0.681, 0.696, 0.689, 0.702, 0.727, 0.633, 0.742, 0.8, 0.833, 0.745, 0.734, 0.708, 0.686, 0.691, 0.706, 0.653, 0.489, 0.471, 0.452, 0.527], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.02, 24.55, 10.58, 21.13, 32.28, 77.13, 149.35, 48.49, 5.02, 33.29, 75.08, 87.88, 75.95, 74.68, 110.09, 139.75, 145.46, 136.49, 85.45, 92.16, 102.65, 145.53, 118.68, 87.96, 69.78, 69.08, 81.92, 118.86, 73.47, 47.74, 72.92, 76.33, 118.9, 126.72, 40.46, -6.41, 85.68, 47.59, 181.48, 191.94, 233.68, 113.4, 27.97, -54.0, -120.64, -40.16, -96.02, 46.74, 30.68, -187.07, -144.44, -197.98, -188.52, -110.76, -116.06, -90.69, -70.69, -43.27, -119.01, -129.52, -125.67, -142.59, -126.86, -98.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7821, 3.2152, 2.9722, 2.5014, 1.9102, 1.8669, 1.7458, -0.8095, 1.0157, 1.2247, 1.4995, 0.9481, -0.7081, 1.8054, 0.797, 1.4568, 1.335, 1.4466, 2.2116, 2.5254, 2.8451, 3.5149, 2.7071, 2.1072, 1.7155, 2.4151, 3.0207, 2.9875, 2.3295, 1.5021, 1.5673, 2.172, 1.9789, 1.1136, 0.4089, 0.6525, 0.9413, 1.083, 0.8204, 0.276, -0.0482, 0.065, 0.7122, 1.365, 1.4343, 1.4815, 0.3945, 0.3357, -0.1302, -0.5912, -0.012, 0.2073, 0.6089, 0.5646, -0.8842, -0.845, -2.0142, -2.6025, -1.9946, -3.06, -1.8202, -1.2492, -0.2274, -1.3978, -2.3809, -2.276, -3.2637, -3.0227, -1.2372], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9103, 1.7468, 1.9533, 2.1451, 2.5361, 2.4432, 2.1978, 1.8881, 2.1435, 2.3416, 2.5035, 2.4768, 2.0783, 2.1676, 1.8959, 2.2309, 2.2794, 1.8089, 1.6644, 1.7681, 1.7252, 1.4739, 1.3805, 1.101, 0.9956, 1.0546, 1.1172, 1.6177, 1.4233, 1.8163, 1.0355, 0.5312, 0.0319, -0.1773, 0.3231, 0.3557, 0.7109, 0.4708, -0.7516, -0.6531, -1.4845, -1.3666, -0.9722, -1.3497, -1.0403, -1.0237, -0.6372, -1.7133, -1.9776, -1.8122, -2.1928, -2.1183, -1.7627], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.854198, 120.760972, 66.820566, 45.003493, 33.169028, 25.753507, 20.67466, 16.993641, 14.212152, 12.046994, 10.317193, 8.906766, 7.739933, 6.762559, 5.938442, 5.235536, 4.631203, 4.108782, 3.655768, 3.262081, 2.917641, 2.614461, 2.34559, 2.107616, 1.896518, 1.709781, 1.543772, 1.394809, 1.260974, 1.140487, 1.032786, 0.936751, 0.849611, 0.770714, 0.699493, 0.63545, 0.577338, 0.524783, 0.476788, 0.432795, 0.393206, 0.357636, 0.327298, 0.301045, 0.279065, 0.258698, 0.238491, 0.218043, 0.197344, 0.178443, 0.161314, 0.146704, 0.133823, 0.119206, 0.104644, 0.088217, 0.071963, 0.05702, 0.042614, 0.030008, 0.01894, 0.010548, 0.001525, -0.00826, -0.01741, -0.027074, -0.036489, -0.044642], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7708, 104.7689, 97.1792, 86.7441, 76.0291, 65.9739, 56.9141, 48.93, 41.9864, 35.9985, 30.8623, 26.4712, 22.7249, 19.5325, 16.8136, 14.498, 12.5247, 10.8415, 9.4043, 8.1759, 7.1242, 6.2223, 5.4469, 4.7791, 4.2026, 3.704, 3.272, 2.8965, 2.5694, 2.2836, 2.0335, 1.8141, 1.6212, 1.4511, 1.3008, 1.1677, 1.0496, 0.9447, 0.8511, 0.7674, 0.6926, 0.6256, 0.5659, 0.513, 0.4662, 0.4247, 0.3874, 0.3536, 0.3223, 0.2935, 0.2671, 0.243, 0.2212, 0.2008, 0.1816, 0.1629, 0.1447, 0.1272, 0.1103, 0.0942, 0.0792, 0.0654, 0.0527, 0.0405, 0.0289, 0.0177, 0.0069, -0.0034], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2208, 3.698, 4.1416, 4.404, 4.4555, 4.4476, 4.5451, 4.6143, 4.7033, 4.5603, 4.2364, 3.8548, 3.6251, 3.4315, 3.0603, 2.6455, 2.3139, 2.0544, 1.7917, 1.5554, 1.3153, 1.033, 0.8761, 0.8167, 1.0224, 1.2994, 1.6858, 1.6247, 1.4446, 1.1255, 0.7015, 0.5785, 0.5039, 0.5597, 0.515, -0.17, -0.6905, -1.5958, -2.3024, -2.6183, -3.0698, -3.1403, -3.1737, -2.8891, -3.1046, -3.4234, -3.3959, -3.6677, -3.7265, -3.4433], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 30.14, 27.87, 23.94, 18.01, 17.69, 16.8, -9.12, 12.13, 14.27, 17.0, 10.58, -9.19, 32.53, 17.73, 28.32, 25.31, 27.97, 42.5, 45.79, 48.84, 66.39, 55.97, 43.66, 38.85, 54.59, 66.84, 66.62, 49.66, 39.11, 41.36, 50.06, 47.83, 26.42, 11.29, 16.88, 24.72, 29.43, 24.07, 8.45, -1.64, 2.14, 24.93, 38.93, 41.62, 42.55, 9.43, 7.88, -2.75, -12.82, -0.23, 4.06, 11.06, 10.15, -12.64, -12.03, -26.04, -36.81, -26.7, -42.02, -26.65, -19.55, -3.56, -18.47, -33.4, -31.49, -45.12, -43.17, -20.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9964, 8.6186, 1.1914, 1.1505, 1.4944, 1.4463, 0.3878, 7.5777, 0.4857, 0.7272, 0.6655, 0.6249, 0.9628, 3.4432, 1.3767, 0.4184, 0.6532, 0.9934, 0.9944, 0.8898, 0.7438, 0.8964, 1.305, 1.3028, 1.8129, 0.8572, 0.7729, 0.8105, 1.8759, 0.9544, 0.8051, 0.4785, 0.5465, 0.6182, 1.2323, 0.6019, 0.3161, 0.4741, 0.4996, 1.2042, 1.3824, 0.4134, 0.0673, 0.8714, 0.3365, 0.7992, 0.6989, 0.9699, 0.7121, 0.42, 0.2446, -0.1632, -0.021, 0.19, 0.4351, 0.3087, -0.574, -0.161, -0.4577, -0.8656, -0.3982, -0.2992, -0.2127, -0.0544, 0.1944, -0.5699, -0.5977, -0.6169, -0.631, -0.5206, -0.3331], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9045, -0.0757, 0.3732, 0.2628, 0.5465, 0.3656, -0.1602, -0.3571, -0.0679, -0.0979, -0.0265, 0.1625, 0.4324, 0.5407, 0.2122, -0.0287, 0.2775, 0.1427, 0.6915, 0.5551, 0.3497, 0.4361, 0.48, 0.9671, 0.7078, 0.3549, 0.4363, 0.294, 0.5801, 0.733, 0.3625, 0.0936, 0.2577, 0.1571, 0.4873, 0.2172, -0.0263, 0.1167, 0.0293, 0.1657, 0.0523, 0.0524, -0.118, 0.0164, -0.0961, 0.1337, 0.5368, 0.5813, 0.194, -0.2, -0.5587, -0.7642, -0.246, -1.3279, -0.0937, 0.018, -0.9623, -1.0031, -1.1576, -1.2094, -0.6094, -0.6851, -0.6232, -0.4098, -0.4289, -0.8921, -1.0005, -0.9688, -1.0161, -0.7762, -0.6536], "thermo_temp": [null, 0.7191, 0.2697, 0.3631, 0.4037, 1.6001, 0.6557, 1.4691, 0.997, 0.5432, 0.5732, 0.4969, 1.0919, 8.6942, 1.2065, 0.8878, 0.9478, 1.0807, 0.6798, 7.9348, 0.5536, 0.8251, 0.7582, 0.4623, 0.6052, 2.9025, 1.1645, 0.447, 0.402, 0.8507, 0.3029, 0.3347, 0.3941, 0.4603, 0.825, 0.3357, 1.1052, 0.5023, 0.4051, 0.5165, 1.2958, 0.2214, 0.4426, 0.3849, 0.2887, 0.461, 0.745, 0.3894, 0.3424, 0.3714, 0.4703, 1.0384, 1.33, 0.361, 0.1853, 0.855, 0.4326, 0.6655, 0.1621, 0.5242, 0.7097, 0.62, 0.8034, 0.601, 0.5459, 1.518, 0.5288, 0.3111, 1.237, 0.8421, 0.7529, 0.3438, 0.401, 0.3974, 0.4105, 0.3554, 0.6234, 1.1595, 0.4029, 0.3519, 0.5243, 0.2555, 0.3743], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7021, 0.6787, 0.6456, 0.7268, 2.1754, 1.9992, 1.7971, 1.6427, 1.5405, 1.384, 2.5751, 2.2075, 1.9562, 1.7384, 1.5064, 1.3425, 1.6261, 1.5422, 1.3431, 1.172, 1.1136, 0.9662, 0.8514, 0.7682, 0.7122, 0.7327, 0.6605, 0.7414, 0.6979, 0.6447, 0.6214, 0.744, 0.649, 0.6115, 0.5703, 0.5191, 0.5085, 0.5515, 0.522, 0.4894, 0.4679, 0.4684, 0.572, 0.7098, 0.6464, 0.5626, 0.6157, 0.5824, 0.5975, 0.5184, 0.5194, 0.554, 0.566, 0.6092, 0.6077, 0.5965, 0.764, 0.7212, 0.6467, 0.754, 0.77, 0.7669, 0.69, 0.6374, 0.5938, 0.5605, 0.5232, 0.5414, 0.6538, 0.6082, 0.5616, 0.5548, 0.5004, 0.4775], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0826, 1.0846, 1.0752, 1.0598, 1.0269, 1.0296, 1.0299, 1.0075, 0.9928, 1.001, 1.0112, 1.019, 0.9927, 1.0275, 1.0356, 1.0346, 1.0492, 1.0537, 1.0845, 1.1822, 1.1666, 1.2426, 1.2162, 1.1638, 1.145, 1.1614, 1.2458, 1.3122, 1.2288, 1.2129, 1.1525, 1.1553, 1.2135, 1.1559, 1.1042, 1.0397, 1.0582, 1.1142, 1.0781, 1.0824, 1.0108, 0.9937, 1.025, 1.0943, 1.1338, 1.141, 1.016, 0.9919, 0.9655, 0.9112, 0.9371, 0.8064, 0.9489, 0.9608, 0.9294, 0.8976, 0.8667, 0.8035, 0.7919, 0.7619, 0.814, 0.8749, 0.9231, 0.8655, 0.815, 0.9118, 0.7108, 0.7085, 0.7432], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8417, 0.8461, 0.8323, 0.8491, 0.9086, 0.6951, 0.9308, 0.9727, 0.9699, 0.9537, 0.9382, 0.8508, 0.9587, 1.3111, 0.9565, 0.9368, 0.9533, 0.9544, 0.9054, 1.5002, 0.7769, 0.7725, 0.7257, 0.8134, 0.8554, 1.1116, 0.715, 0.6923, 0.7456, 0.8308, 0.8312, 0.8102, 0.7255, 0.8351, 0.941, 0.9341, 1.0092, 0.7895, 0.7977, 0.9321, 1.1418, 0.9188, 0.9714, 0.8656, 0.8777, 0.8388, 0.9345, 0.9039, 0.9095, 0.9951, 0.9527, 1.0113, 1.0021, 0.8986, 0.8931, 0.9474, 0.9441, 1.0628, 1.0396, 1.0907, 1.0862, 1.0397, 0.9803, 0.9344, 1.0017, 1.0441, 1.0847, 1.0772, 1.0378], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 37433.08, 6175.65, 23360.46, 21217.62, 17762.57, 14600.25, 8418.22, 7411.51, 7703.56, 4297.02, 4290.92, 4554.81, 5224.67, 3902.21, 2013.5, 2038.97, 2102.36, 2441.84, 1771.82, 1488.92, 1728.38, 2813.53, 3513.7, 3124.42, 2210.54, 846.83, 1406.47, 2176.12, 2860.69, 2547.12, 1297.26, 1367.85, 758.59, 1545.59, 1725.45, 570.34, 430.4, 651.11, 912.23, 521.78, 699.52, 382.46, 336.78, 604.55, 784.62, 1336.79, 829.45, 1121.73, 494.71, 202.38, -880.85, -967.43, 78.31, 161.92, 646.11, 425.68, -1316.86, -651.3, -1397.71, -1078.52, -814.58, -1078.31, -727.34, -574.56, -87.61, -492.71, -550.23, -442.26, -487.49, -417.96, -163.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0117, -0.8366, -1.4776, -1.0805, -0.9082, -0.4138, -0.8255, -1.2087, -1.176, -1.0417, -0.3511, -0.5745, -0.6284, -0.3477, -0.0925, 0.3482, 0.3302, 0.1429, -0.1319, 0.0746, 1.1114, 1.2522, 1.1868, 0.726, 0.7457, 0.5682, 0.9583, 1.0431, 0.5238, 0.4159, 0.4691, 0.5144, 0.3385, 0.255, 0.0093, -0.0596, 0.0632, 0.2176, 0.7623, 0.6423, 1.0211, 0.2965, -0.126, -0.5464, -0.6676, -0.1336, 0.0586, 0.4322, 0.2218, -0.9009, -0.7188, -1.3878, -1.1603, -0.737, -1.0845, -0.7654, -0.7022, -0.2942, -1.28, -1.3925, -1.1095, -1.3273, -1.2464, -0.9157], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48860.3931, 39081.4717, 37306.0064, 37245.361, 3966.1313, 3110.7644, 9386.6859, 5418.6855, -5175.4263, 5226.4169, 2617.9767, 10920.4753, 4019.7215, 1259.4161, 4388.196, 9592.4462, 6123.2133, -8449.9035, -7996.8648, -8259.6161, -5691.5492, -7954.4719, -10875.3754, -7651.6201, 4171.5936, 12205.7977, 10437.922, 2205.1947, -6752.8005, -8792.0459, -1917.4133, -3422.6168, -5614.491, -10966.7565, -8206.9579, -12960.5441, -9543.0741, -10699.6673, -15140.349, -15397.7123, -13607.5334, -8154.6094, -9684.5736, -15935.8543, -19962.1471, -17083.2072, -17763.4879, -13777.4271, -8622.8002, -7346.621, -4616.5018, -4544.8619, -5253.8333, -10194.4338, -12483.2261, -8581.7115, -3111.0739, 1429.5637, 2835.6216, 1546.2082, 640.7622, -2271.3077, -1454.5811, -377.9582, -1899.6091, -1592.0028, -1331.9183, 765.7454, 1217.2551, 783.3129, 946.6986, 679.8137, -87.4404, 344.1803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.18, 56.97, 60.51, 52.9, 42.51, 44.13, 40.79, 38.14, 39.28, 42.75, 44.06, 43.81, 39.58, 27.17, 37.41, 33.2, 30.01, 32.47, 45.84, 47.18, 56.51, 67.61, 69.33, 58.75, 58.98, 60.47, 74.22, 78.79, 72.16, 67.51, 68.53, 72.29, 73.06, 65.73, 61.94, 59.73, 60.42, 70.56, 71.71, 65.98, 59.07, 65.7, 68.04, 74.12, 74.73, 73.75, 69.48, 74.59, 70.82, 65.64, 62.42, 54.69, 49.28, 50.86, 50.77, 51.95, 52.96, 48.65, 38.87, 33.85, 37.47, 42.51, 52.12, 55.72, 48.89, 54.51, 48.47, 52.22, 61.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70383.0769, -95.1139, 5362.9881, 159.2375, 47963.3333, 145.6853, 1062.9159, 1186.9469, 199.6739, 122.9851, 621.9321, -17.4679, 269.3044, -68.1288, -89.2056, -83.1043, -62.582, -76.7515, -89.3196, 31.9573, -59.5719, -30.8893, 158.5246, 17.7603, 7.6552, 71.6221, -43.4466, -54.3677, 25.2427, 157.2657, 73.0316, 45.5978, 73.6085, -45.2756, -49.0124, -63.48, 18.7534, -52.6257, 55.5487, -63.5823, -62.4573, 13.4216, -42.7695, -52.6089, 22.9444, -58.2194, -75.3994, -78.3896, 122.1325, 20.0931, -58.7554, -18.7594, -66.4879, -51.6921, 3.5007, 23.9739, -26.6033, -23.2271, -92.5116, 20.9171, 0.1955, 128.4248, -58.7878, -73.9389, -67.9326, -87.7224, -80.2793, -58.5856, -55.1508], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.34, 6.36, 6.4, 6.4, 6.47, 6.52, 6.53, 5.79, 5.42, 5.59, 5.59, 5.59, 5.19, 3.27, 2.9, 2.89, 2.9, 2.95, 2.85, 2.86, 2.86, 2.57, 2.65, 2.64, 2.5, 2.49, 2.4, 2.6, 2.61, 2.24, 2.18, 2.21, 2.16, 2.15, 1.92, 1.94, 1.93, 2.16, 2.15, 2.27, 2.71, 2.86, 2.9, 2.91, 3.09, 2.97, 3.05, 2.97, 3.77, 3.76, 4.01, 4.04, 4.14, 4.19, 4.25, 4.23, 4.3, 4.54, 4.54, 4.4, 4.29, 4.25, 4.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6556, 0.5525, 0.6428, 0.6812, 0.7896, 0.6932, 0.6355, 0.642, 0.6706, 0.8256, 0.7622, 0.741, 0.8004, 0.8585, 0.961, 0.9413, 0.8611, 0.7712, 0.8311, 0.8865, 0.922, 0.9116, 0.7774, 0.7962, 0.7306, 0.8682, 0.8878, 0.7278, 0.6933, 0.7649, 0.7787, 0.7024, 0.7006, 0.6252, 0.6202, 0.6614, 0.7195, 0.954, 0.8912, 1.0672, 0.7114, 0.5131, 0.3336, 0.2881, 0.5425, 0.5583, 0.7117, 0.6125, 0.1299, 0.2353, -0.0466, 0.0539, 0.2592, 0.1128, 0.2762, 0.3111, 0.5082, 0.0379, -0.0352, 0.0667, -0.089, -0.0497, 0.137], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8717, 2.5902, 2.3743, 2.1549, 1.9581, 1.7867, 1.609, 1.4535, 1.5044, 1.4262, 1.3378, 1.2698, 1.2205, 1.1439, 0.9779, 0.9372, 1.4946, 1.4372, 1.3662, 1.3413, 1.5369, 1.9661, 1.7853, 1.6207, 1.4794, 1.3984, 1.4341, 1.515, 1.3576, 1.1573, 1.0608, 0.926, 0.8429, 0.8588, 0.7605, 0.7319, 0.6947, 0.6341, 0.5256, 0.4524, 0.4279, 0.4309, 0.428, 0.3821, 1.0518, 0.9705, 1.3888, 1.367, 1.3396, 1.3523, 1.4069, 1.4078, 1.3926, 1.3557, 1.314, 1.4102, 1.489, 1.6927, 1.8789, 1.996, 1.3915, 1.4743, 1.542, 1.5541, 1.6717, 1.8385, 1.9752, 1.9322, 1.1615, 1.2363], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001872, 0.166272, 0.397402, 0.51093, 0.726916, 0.889077, 1.014519, 1.169925, 1.263794, 1.195649, 1.128182, 1.127731, 1.141985, 1.169348, 1.136229, 0.875305, 0.533881, 0.253049, 0.105516, -0.110272, -0.341118, -0.536705, -0.61198, -0.593218, -0.433205, -0.536288, -0.798638, -0.881668, -0.924201, -0.581683, -0.115578, 0.256705, 0.304353, 0.044362, -0.361031, -0.837876, -1.028287, -1.047768, -0.949414, -0.843253, -0.922543, -1.011163, -1.24212, -1.413855, -1.468056, -1.512546, -1.519609, -1.418695, -1.148029, -1.180169, -1.215178, -1.358672, -1.68742, -1.756378, -1.597557], "market_activity_top_line": [null, null, null, null, 74.376604, 74.547997, 74.749932, 75.381194, 75.55246, 75.67145, 75.836594, 75.9657, 76.378352, 76.131252, 76.204754, 76.313049, 76.354923, 76.342029, 76.293248, 76.252573, 76.271484, 76.19981, 76.216913, 76.328901, 76.621939, 76.756718, 76.7913, 76.797239, 76.833298, 77.094343, 77.259108, 77.377146, 77.541782, 77.739535, 78.027828, 78.268384, 78.389762, 78.369502, 78.407433, 78.504764, 78.676144, 78.834556, 78.841002, 78.85214, 78.793359, 78.886692, 79.020973, 79.015556, 78.979529, 79.015971, 79.055198, 79.051947, 79.085258, 79.050855, 79.02914, 79.037001, 79.105843, 79.379961, 79.572877, 79.871752, 79.844369, 79.643914, 79.42743, 79.288057, 79.254059, 79.249003, 79.285415, 79.328234, 79.206818, 79.136972, 79.044168, 78.963742, 78.911812, 78.83673, 78.783029, 78.733099, 78.710406, 78.62082, 78.518753, 78.428826, 78.315825, 78.20747, 78.122502], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.616427, 0.571692, 0.542814, 0.520426, 0.510794, 0.51801, 0.519447, 0.518976, 0.563809, 0.574324, 0.590298, 0.623134, 0.655877, 0.713648, 0.692061, 0.695297, 0.719855, 0.73917, 0.731281, 0.702018, 0.676502, 0.656943, 0.605114, 0.567118, 0.524864, 0.500274, 0.464642, 0.421504, 0.399245, 0.372144, 0.387943, 0.360646, 0.310199, 0.251045, -0.000324, -0.080518, -0.042537, 0.165714, 0.140518, -0.131063, -0.413049, -0.908057, -1.215453, -1.23473, -1.292622, -1.207723, -1.065052, -0.919736, -1.039243, -1.302041, -1.455879, -1.701996, -1.852981, -1.755036], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.31705, 65.0928, 71.2572, 79.3004, 82.45815, 90.5861, 95.29305, 97.646525, 94.184188, 83.333969, 73.158659, 70.758605, 75.289327, 76.538514, 72.977157, 61.546028, 53.839764, 54.684357, 53.075479, 50.875989, 46.92227, 41.01536, 36.357755, 35.275277, 30.639064, 25.049932, 21.534566, 20.614233, 32.667591, 47.054096, 65.324798, 71.329224, 55.086087, 30.006118, 9.809834, -1.166158, -7.079804, -4.858577, 2.064337, 0.926793, -2.647953, -9.307052, -15.336851, -18.571075, -21.043763, -21.620781, -21.243416, -20.116733, -20.715141, -22.561546, -24.766498, -25.868974, -26.420212, -26.695831], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.31705, 69.86855, 77.4216, 87.3436, 85.6159, 98.71405, 100.0, 100.0, 90.72185, 72.48375, 62.98335, 68.35855, 79.82005, 77.7877, 69.4158, 50.1149, 46.1335, 55.52895, 51.4666, 48.6765, 42.96855, 35.10845, 31.70015, 34.1928, 26.00285, 19.4608, 18.0192, 19.6939, 44.72095, 61.4406, 83.5955, 77.33365, 38.84295, 4.92615, -10.38645, -12.14215, -12.99345, -2.63735, 8.98725, -0.21075, -6.2227, -15.96615, -21.36665, -21.8053, -23.51645, -22.1978, -20.86605, -18.99005, -21.31355, -24.40795, -26.97145, -26.97145, -26.97145, -26.97145], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.510967, 1.552182, 1.560893, 1.621406, 1.722419, 1.926179, 2.06947, 2.077874, 1.977027, 1.89938, 1.890303, 1.980863, 2.058904, 2.002018, 1.865518, 1.685542, 1.692739, 1.742074, 1.623227, 1.455218, 1.373375, 1.302149, 1.16193, 1.086007, 0.940447, 0.834986, 0.750057, 0.726988, 0.941064, 1.062308, 1.328385, 1.202782, 0.875163, 0.557975, 0.357206, 0.287783, 0.254124, 0.250986, 0.254676, 0.110104, 0.034844, -0.026718, -0.076957, -0.12214, -0.176001, -0.22127, -0.244683, -0.243741, -0.298574, -0.361375, -0.405101, -0.457077, -0.508269, -0.539504], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.580949, 1.50702, 1.45373, 0.7754, 1.093137, 0.607629, 0.485465, 0.457245, -0.030675, 0.27686, 0.116127, -0.079247, -0.109278, -0.186292, -0.100055, 0.100099, 0.459484, 0.730852, 0.753621, 0.613579, 0.275847, 0.439864, 0.609194, 0.755114, 0.922105, 0.836886, 0.994989, 1.15181, 1.093578, 0.810356, 0.4865, 0.302012, 0.365331, 0.593412, 0.552969, 0.44249, 0.148984, 0.066133, 0.228271, 0.207244, 0.236276, 0.163879, 0.043311, 0.046055, 0.133869, 0.044148, -0.032962, -0.018907, 0.026029, 0.416322, 0.688021, 1.056152, 0.933592, 0.332518, -0.182785, -0.73079, -0.739326, -0.495846, -0.178798, 0.050672, -0.059607, -0.141366, -0.304277, -0.459473, -0.37245, -0.379395, -0.330371, -0.292087, -0.255229, -0.27387, -0.335448, -0.386461, -0.501307, -0.525751, -0.504658], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, 0.0081, -0.8597, -3.1197, -2.4177, -0.8387, -4.9215, -1.6913, -0.2612, 2.573, -0.4134, -2.291, -1.5695, -0.3202, 3.8825, 1.2761, 0.8547, 2.4914, 3.8492, 5.8926, 5.2716, 2.6187, -0.9198, 0.9362, 2.4407, 3.6493, 3.4314, -2.2608, -1.1187, -3.1709, 0.6406, 1.5952, -4.4762, -4.668, -2.0696, -1.031, -2.9562, -1.9294, -4.6188, -3.925, -1.781, 0.4672, 6.2635, 3.6691, 6.9585, -6.0073, -10.779, -14.1604, -13.7804, -5.9803, -4.6456, -0.3169, -2.8226, -13.8689, -10.2431, -14.6407, -11.0506, -5.3218, -7.5676, -3.4559, -2.5705, 1.7503, -7.0718, -7.7235, -5.2464, -7.3895, -6.4043, -2.0837], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.460792, 0.493618, 0.405417, 0.432261, 0.48666, 0.62576, 0.632948, 0.573911, 0.553963, 0.577942, 0.465277, 0.361193, 0.329762, 0.346625, 0.373288, 0.391037, 0.405915, 0.373755, 0.313214, 0.287226, 0.298554, 0.320516, 0.332792, 0.283542, 0.251991, 0.219144, 0.240295, 0.266626, 0.200916, 0.150856, 0.134057, 0.138558, 0.117781, 0.11372, 0.058824, 0.012347, 0.017556, 0.068081, 0.183192, 0.265736, 0.342755, 0.25708, 0.084665, -0.143726, -0.320452, -0.322667, -0.308709, -0.212738, -0.18424, -0.38137, -0.480735, -0.555814, -0.593885, -0.592528, -0.628416, -0.613662, -0.582712, -0.484114, -0.545232, -0.608481, -0.664916, -0.714959, -0.744707, -0.718668], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1991, 0.207, 0.2236, 0.2391, 0.253, 0.253, 0.254, 0.258, 0.265, 0.275, 0.281, 0.284, 0.297, 0.306, 0.316, 0.346, 0.376, 0.4065, 0.433, 0.4625, 0.495, 0.5355, 0.5695, 0.609, 0.649, 0.689, 0.722, 0.756, 0.794, 0.8175, 0.8385, 0.857, 0.875, 0.895, 0.905, 0.8995, 0.891, 0.876, 0.8585, 0.848, 0.838, 0.825, 0.809, 0.79, 0.78, 0.7735, 0.763, 0.7505, 0.7415, 0.7385, 0.7425, 0.7465, 0.747, 0.7305, 0.6995, 0.6575, 0.6195, 0.5935, 0.5825, 0.5735, 0.545, 0.5005, 0.439, 0.3825, 0.3455, 0.327, 0.319, 0.2965, 0.2505, 0.1915, 0.144, 0.1175, 0.115, 0.119, 0.123], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.938909, -9.114872, -8.825855, -8.370654, -8.422809, -7.885537, -5.846147, -6.840299, -5.604838, -4.331284, -3.137493, -1.656575, 0.639227, -1.500111, -4.468027, -7.652492, -7.944096, -9.707809, -11.165033, -11.856881, -12.050008, -12.471426, -10.325669, -10.138349, -10.545001, -7.61975, -10.500269, -11.658402, -9.823477, -9.506605, -10.139866, -12.51955], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [73.5262, 74.156296, 74.241687, 74.479883, 74.633134, 74.72162, 75.05233, 76.519517, 75.595093, 75.661309, 76.005407, 76.154048, 77.225032, 75.386877, 76.307042, 76.540565, 76.448334, 76.342888, 76.058799, 76.116619, 76.362571, 75.900069, 76.362946, 76.587953, 77.145145, 76.876074, 76.678182, 76.747879, 76.915222, 77.655635, 77.468896, 77.447277, 77.740889, 78.038843, 78.535187, 78.567886, 78.430151, 78.201811, 78.468569, 78.732713, 78.994367, 79.040758, 78.706981, 78.822092, 78.683037, 79.129447, 79.279306, 78.907921, 78.856281, 79.080523, 79.168376, 79.04873, 79.112298, 78.950035, 78.956305, 79.092158, 79.267545, 79.898024, 79.811561, 80.301742, 79.592058, 79.172821, 78.753584, 78.61303, 79.158895, 79.212562, 79.59401, 79.395794, 78.258176, 78.423803, 77.670937, 77.818691, 78.219651, 77.844538, 78.143359, 78.183829, 78.574474, 77.514139, 77.274225, 77.409665, 76.99632, 76.995924, 77.29], "trend_signal": [0.259229, 0.445071, 0.388083, 0.414714, 0.412762, 0.420554, 0.449179, 0.46372, 0.342143, 0.512268, 0.504339, 0.508185, 0.5035, 0.53753, 0.562423, 0.570976, 0.584685, 0.587464, 0.627137, 0.58644, 0.588732, 0.69219, 0.592917, 0.576756, 0.570226, 0.606435, 0.703333, 0.569994, 0.557494, 0.562804, 0.551976, 0.559286, 0.530286, 0.54297, 0.532071, 0.519345, 0.516399, 0.558667, 0.565839, 0.545494, 0.531899, 0.522185, 0.54769, 0.560911, 0.551756, 0.533012, 0.544488, 0.570714, 0.620726, 0.593298, 0.563667, 0.551536, 0.567661, 0.608869, 0.643268, 0.617042, 0.546994, 0.527857, 0.530232, 0.524131, 0.598327, 0.590238, 0.664851, 0.705101, 0.642845, 0.609607, 0.539214, 0.570821, 0.620476, 0.61053, 0.427357, 0.482685, 0.437851, 0.495256, 0.430577, 0.350798, 0.240756, 0.220834, 0.333007, 0.334202, 0.33553, 0.328667, 0.294631], "smoothed_trend_signal": [0.360504, 0.371563, 0.38784, 0.403183, 0.415077, 0.423904, 0.431181, 0.439373, 0.451254, 0.467568, 0.486107, 0.504126, 0.520859, 0.536992, 0.552748, 0.567434, 0.580241, 0.590845, 0.59942, 0.606145, 0.610384, 0.61097, 0.608284, 0.605316, 0.604802, 0.6054, 0.602554, 0.5936, 0.580606, 0.567776, 0.557515, 0.549676, 0.543323, 0.538217, 0.535039, 0.53472, 0.537254, 0.540927, 0.543294, 0.543324, 0.542284, 0.542209, 0.543818, 0.54643, 0.549704, 0.554599, 0.561943, 0.57037, 0.576715, 0.579102, 0.579265, 0.581001, 0.585984, 0.591284, 0.591494, 0.583734, 0.570864, 0.559962, 0.557801, 0.567195, 0.586043, 0.608284, 0.625928, 0.63235, 0.62601, 0.611422, 0.595097, 0.579582, 0.562, 0.539018, 0.511894, 0.484896, 0.459528, 0.43287, 0.402685, 0.373153, 0.299596, 0.296802, 0.303006, 0.320901, 0.321697, 0.319636, 0.317361], "avg_distance": [-5.285837263716346, -4.474167204832835, -4.364169175964021, -4.057332501321078, -3.859919332226279, -3.7459344206725325, -3.3199240902254803, -1.4299394550538087, -2.6207536841765586, -2.5354562935899985, -2.0921999581717405, -1.9007252476157244, -0.521116987377121, -2.888971055784213, -1.7036431379232029, -1.4028260764585052, -1.5216351804694563, -1.6574674362352955, -2.0234220453078287, -1.9489401206413488, -1.632112408161788, -2.2278930916984963, -1.631629344831638, -1.3417823295526836, -0.624024934728044, -0.970633823554262, -1.225552139640341, -1.1357706331810122, -0.9202045882231857, 0.03357239704275133, -0.20697897151989905, -0.23482789454592007, 0.1433939467749334, 0.5272090173746252, 1.1665839121628416, 1.2087057463840376, 1.031279805637982, 0.737139323480575, 1.0807686776863568, 1.4210307584387019, 1.7580852986787645, 1.8178447412107996, 1.3878835968074668, 1.5361660048026609, 1.357039681134447, 1.9320911510472727, 2.1251348512996633, 1.6467282516411057, 1.5802072106556846, 1.8690687767411083, 1.9822382773935328, 1.828114023525601, 1.9100003429167713, 1.7009781958715386, 1.7090550147518364, 1.8840566216649108, 2.1099846970969156, 2.9221481246616494, 2.8107691787530054, 3.4422050887311477, 2.528012244991941, 1.9879641880670502, 1.4479161311421593, 1.266858842322168, 1.9700251482381823, 2.039157307544233, 2.530526750646544, 2.275191067843198, 0.8097469624260201, 1.0231025095850261, 0.05328395725108231, 0.24361606201016733, 0.7601202563074393, 0.2769113630626441, 0.6618432760816682, 0.7139754706726754, 1.217192202968303, -0.1486983468625985, -0.4577480956421172, -0.2832785024766536, -0.8157366683580646, -0.8162467832347085, -0.4374272315533251], "avg_trend_signal": 0.521032686746988, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 75.88514619000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.3168291, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(239,68,68,0.561)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.211)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-10", "momentum": "0.360504", "trend_signal": "0.259229", "avg_distance": "-5.440484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-17", "momentum": "0.371563", "trend_signal": "0.445071", "avg_distance": "-4.630139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.387840", "trend_signal": "0.388083", "avg_distance": "-4.520320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.403183", "trend_signal": "0.414714", "avg_distance": "-4.213985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.415077", "trend_signal": "0.412762", "avg_distance": "-4.016894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.423904", "trend_signal": "0.420554", "avg_distance": "-3.903095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.431181", "trend_signal": "0.449179", "avg_distance": "-3.477780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.439373", "trend_signal": "0.463720", "avg_distance": "-1.590882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.451254", "trend_signal": "0.342143", "avg_distance": "-2.779752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.467568", "trend_signal": "0.512268", "avg_distance": "-2.694593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.486107", "trend_signal": "0.504339", "avg_distance": "-2.252061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.504126", "trend_signal": "0.508185", "avg_distance": "-2.060899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.520859", "trend_signal": "0.503500", "avg_distance": "-0.683543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.536992", "trend_signal": "0.537530", "avg_distance": "-3.047531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.552748", "trend_signal": "0.562423", "avg_distance": "-1.864138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.567434", "trend_signal": "0.570976", "avg_distance": "-1.563813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.580241", "trend_signal": "0.584685", "avg_distance": "-1.682428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.590845", "trend_signal": "0.587464", "avg_distance": "-1.818038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.599420", "trend_signal": "0.627137", "avg_distance": "-2.183395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.606145", "trend_signal": "0.586440", "avg_distance": "-2.109035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.610384", "trend_signal": "0.588732", "avg_distance": "-1.792725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.610970", "trend_signal": "0.692190", "avg_distance": "-2.387532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.608284", "trend_signal": "0.592917", "avg_distance": "-1.792242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.605316", "trend_signal": "0.576756", "avg_distance": "-1.502868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.604802", "trend_signal": "0.570226", "avg_distance": "-0.786283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.605400", "trend_signal": "0.606435", "avg_distance": "-1.132326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.602554", "trend_signal": "0.703333", "avg_distance": "-1.386828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.593600", "trend_signal": "0.569994", "avg_distance": "-1.297193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.580606", "trend_signal": "0.557494", "avg_distance": "-1.081979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.567776", "trend_signal": "0.562804", "avg_distance": "-0.129759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.557515", "trend_signal": "0.551976", "avg_distance": "-0.369918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.549676", "trend_signal": "0.559286", "avg_distance": "-0.397721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.543323", "trend_signal": "0.530286", "avg_distance": "-0.020117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.538217", "trend_signal": "0.542970", "avg_distance": "0.363071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.535039", "trend_signal": "0.532071", "avg_distance": "1.001402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.534720", "trend_signal": "0.519345", "avg_distance": "1.043455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.537254", "trend_signal": "0.516399", "avg_distance": "0.866319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.540927", "trend_signal": "0.558667", "avg_distance": "0.572659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.543294", "trend_signal": "0.565839", "avg_distance": "0.915727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.543324", "trend_signal": "0.545494", "avg_distance": "1.255434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.542284", "trend_signal": "0.531899", "avg_distance": "1.591938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.542209", "trend_signal": "0.522185", "avg_distance": "1.651600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.543818", "trend_signal": "0.547690", "avg_distance": "1.222341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.546430", "trend_signal": "0.560911", "avg_distance": "1.370381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.549704", "trend_signal": "0.551756", "avg_distance": "1.191547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.554599", "trend_signal": "0.533012", "avg_distance": "1.765660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.561943", "trend_signal": "0.544488", "avg_distance": "1.958388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.570370", "trend_signal": "0.570714", "avg_distance": "1.480763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.576715", "trend_signal": "0.620726", "avg_distance": "1.414350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.579102", "trend_signal": "0.593298", "avg_distance": "1.702740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.579265", "trend_signal": "0.563667", "avg_distance": "1.815725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.581001", "trend_signal": "0.551536", "avg_distance": "1.661852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.585984", "trend_signal": "0.567661", "avg_distance": "1.743605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.591284", "trend_signal": "0.608869", "avg_distance": "1.534924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.591494", "trend_signal": "0.643268", "avg_distance": "1.542988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.583734", "trend_signal": "0.617042", "avg_distance": "1.717703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.570864", "trend_signal": "0.546994", "avg_distance": "1.943263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.559962", "trend_signal": "0.527857", "avg_distance": "2.754100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.557801", "trend_signal": "0.530232", "avg_distance": "2.642903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.567195", "trend_signal": "0.524131", "avg_distance": "3.273308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.586043", "trend_signal": "0.598327", "avg_distance": "2.360608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.608284", "trend_signal": "0.590238", "avg_distance": "1.821441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.625928", "trend_signal": "0.664851", "avg_distance": "1.282275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.632350", "trend_signal": "0.705101", "avg_distance": "1.101513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.626010", "trend_signal": "0.642845", "avg_distance": "1.803532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.611422", "trend_signal": "0.609607", "avg_distance": "1.872551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.595097", "trend_signal": "0.539214", "avg_distance": "2.363118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.579582", "trend_signal": "0.570821", "avg_distance": "2.108199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.562000", "trend_signal": "0.620476", "avg_distance": "1.715620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.539018", "trend_signal": "0.610530", "avg_distance": "1.930892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.511894", "trend_signal": "0.427357", "avg_distance": "0.952361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.484896", "trend_signal": "0.482685", "avg_distance": "1.144401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.459528", "trend_signal": "0.437851", "avg_distance": "1.665547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.432870", "trend_signal": "0.495256", "avg_distance": "1.177996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.402685", "trend_signal": "0.430577", "avg_distance": "1.566388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.373153", "trend_signal": "0.350798", "avg_distance": "1.618988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.299596", "trend_signal": "0.240756", "avg_distance": "1.150270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.296802", "trend_signal": "0.220834", "avg_distance": "0.858330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.303006", "trend_signal": "0.333007", "avg_distance": "0.543906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.320901", "trend_signal": "0.334202", "avg_distance": "-0.283279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.321697", "trend_signal": "0.335530", "avg_distance": "-0.815737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.319636", "trend_signal": "0.328667", "avg_distance": "-0.816247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.317361", "trend_signal": "0.294631", "avg_distance": "-0.437427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/61e46a7f-1d91-4380-8e4e-238ae0bd0e6b/", "share_image": "https://sharemaestro.com/terminal/61e46a7f-1d91-4380-8e4e-238ae0bd0e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}