{"ticker": {"uuid": "61e46a7f-1d91-4380-8e4e-238ae0bd0e6b", "symbol": "LDDR", "name": "Stone Ridge 2035 Term Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDDR fell 0.15%, moving from 80.01 to 79.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 65.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.89"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.67, "high": 79.8856, "low": 79.67, "close": 79.8856, "volume": 1918}, "trend_line": 79.98172, "activity_lines": {"activity_5": 79.69474, "activity_10": 79.84414, "activity_20": 79.974293, "activity_30": 79.996981}, "trend_signal": 0, "fair_value": 78.565407, "relative_strength": -11.62122, "rate_of_change": 0.01451792425943937, "market_dynamics": -1.065724, "expectation": {"probability": 65.1376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 74.301857, "high": 75.028525, "low": 74.301857, "close": 74.9386, "volume": 732728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.9386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.119367, "high": 75.119367, "low": 74.846866, "close": 75.0249, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.98175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.334634, "high": 75.391859, "low": 75.210192, "close": 75.2656, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.076367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.708722, "high": 79.097126, "low": 75.4205, "close": 75.4205, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.1624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.404168, "high": 76.515433, "low": 74.898467, "close": 75.5099, "volume": 9653}, "trend_line": null, "activity_lines": {"activity_5": 75.334447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.2319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.376117, "high": 75.919882, "low": 75.257266, "close": 75.8441, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 75.538513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.333933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.842236, "high": 77.3268, "low": 75.842236, "close": 77.3268, "volume": 2712}, "trend_line": null, "activity_lines": {"activity_5": 76.176447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.618629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.404681, "high": 77.643151, "low": 76.319238, "close": 76.3926, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": 76.34952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.715375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.785185, "high": 76.925461, "low": 76.376554, "close": 76.4595, "volume": 12234}, "trend_line": null, "activity_lines": {"activity_5": 76.46976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.798056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.620584, "high": 77.0388, "low": 76.507317, "close": 76.8073, "volume": 2298}, "trend_line": null, "activity_lines": {"activity_5": 76.636667, "activity_10": 76.249422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.89898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.485526, "high": 76.9575, "low": 76.45538, "close": 76.9575, "volume": 18159}, "trend_line": null, "activity_lines": {"activity_5": 76.767147, "activity_10": 76.44188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.995209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.890538, "high": 78.08756, "low": 77.129101, "close": 78.0398, "volume": 12751}, "trend_line": null, "activity_lines": {"activity_5": 77.184167, "activity_10": 76.794413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.165592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.069916, "high": 84.754586, "low": 75.968642, "close": 76.1822, "volume": 98669}, "trend_line": null, "activity_lines": {"activity_5": 76.934453, "activity_10": 76.754384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.166869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.680235, "high": 77.401476, "low": 76.574687, "close": 77.1121, "volume": 137442}, "trend_line": null, "activity_lines": {"activity_5": 77.008733, "activity_10": 76.866762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.234386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.944117, "high": 77.524628, "low": 76.627475, "close": 77.3481, "volume": 35802}, "trend_line": null, "activity_lines": {"activity_5": 77.118173, "activity_10": 76.991293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.308633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.96529, "high": 78.746719, "low": 77.041783, "close": 77.2549, "volume": 32177}, "trend_line": null, "activity_lines": {"activity_5": 77.160493, "activity_10": 77.065456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.367775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.146879, "high": 78.045167, "low": 76.953032, "close": 77.1483, "volume": 41478}, "trend_line": null, "activity_lines": {"activity_5": 77.147453, "activity_10": 77.094587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.413688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.739812, "high": 77.015088, "low": 76.46134, "close": 76.8612, "volume": 100933}, "trend_line": null, "activity_lines": {"activity_5": 77.098147, "activity_10": 77.074764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.43855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.500126, "high": 84.323296, "low": 76.304769, "close": 76.9197, "volume": 23716}, "trend_line": null, "activity_lines": {"activity_5": 77.023073, "activity_10": 77.057056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.463874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.794002, "high": 77.228228, "low": 76.668796, "close": 77.1682, "volume": 38446}, "trend_line": null, "activity_lines": {"activity_5": 77.04366, "activity_10": 77.076164, "activity_20": 76.870606, "activity_30": null}, "trend_signal": 0, "fair_value": 76.49909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.773234, "high": 77.825686, "low": 76.633196, "close": 76.7008, "volume": 34902}, "trend_line": null, "activity_lines": {"activity_5": 76.92044, "activity_10": 77.003727, "activity_20": 76.889816, "activity_30": null}, "trend_signal": 0, "fair_value": 76.508695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.790141, "high": 77.467081, "low": 76.767726, "close": 77.1686, "volume": 9191}, "trend_line": null, "activity_lines": {"activity_5": 76.990093, "activity_10": 77.021013, "activity_20": 76.945188, "activity_30": null}, "trend_signal": 0, "fair_value": 76.538691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.233983, "high": 77.511932, "low": 77.044708, "close": 77.396, "volume": 27280}, "trend_line": null, "activity_lines": {"activity_5": 77.134193, "activity_10": 77.095484, "activity_20": 77.012008, "activity_30": null}, "trend_signal": 0, "fair_value": 76.575965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.475997, "high": 78.007507, "low": 77.471514, "close": 77.959, "volume": 16590}, "trend_line": null, "activity_lines": {"activity_5": 77.430307, "activity_10": 77.250249, "activity_20": 77.122303, "activity_30": null}, "trend_signal": 0, "fair_value": 76.633592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.814732, "high": 80.60721, "low": 77.674064, "close": 77.6871, "volume": 14987}, "trend_line": null, "activity_lines": {"activity_5": 77.5665, "activity_10": 77.34018, "activity_20": 77.194614, "activity_30": null}, "trend_signal": 0, "fair_value": 76.675732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.438667, "high": 78.570191, "low": 77.393402, "close": 77.4871, "volume": 47090}, "trend_line": null, "activity_lines": {"activity_5": 77.601433, "activity_10": 77.387584, "activity_20": 77.23751, "activity_30": null}, "trend_signal": 0, "fair_value": 76.706938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.447788, "high": 77.656005, "low": 77.204264, "close": 77.5576, "volume": 31447}, "trend_line": null, "activity_lines": {"activity_5": 77.607447, "activity_10": 77.443584, "activity_20": 77.279297, "activity_30": null}, "trend_signal": 0, "fair_value": 76.738444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.846108, "high": 77.963796, "low": 77.584116, "close": 77.7267, "volume": 14836}, "trend_line": null, "activity_lines": {"activity_5": 77.643893, "activity_10": 77.522887, "activity_20": 77.33609, "activity_30": null}, "trend_signal": 0, "fair_value": 76.773739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.642393, "high": 78.4749, "low": 77.615234, "close": 78.4749, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 77.907693, "activity_10": 77.722491, "activity_20": 77.457786, "activity_30": null}, "trend_signal": 0, "fair_value": 76.8324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310386, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.455304, "high": 78.592325, "low": 78.2862, "close": 78.2862, "volume": 12040}, "trend_line": 76.88086, "activity_lines": {"activity_5": 78.0742, "activity_10": 77.859509, "activity_20": 77.551914, "activity_30": 77.320388}, "trend_signal": 1, "fair_value": 76.88086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508316, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.282856, "high": 78.583222, "low": 78.245013, "close": 78.2643, "volume": 9643}, "trend_line": 76.991717, "activity_lines": {"activity_5": 78.193467, "activity_10": 77.972218, "activity_20": 77.636914, "activity_30": 77.409642}, "trend_signal": 1, "fair_value": 76.925487, "relative_strength": null, "rate_of_change": 0.14419323613184837, "market_dynamics": 0.632627, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.299948, "high": 78.5611, "low": 78.162836, "close": 78.5611, "volume": 10780}, "trend_line": 77.10959, "activity_lines": {"activity_5": 78.359853, "activity_10": 78.110464, "activity_20": 77.743958, "activity_30": 77.510892}, "trend_signal": 1, "fair_value": 76.9766, "relative_strength": null, "rate_of_change": 0.15309828718328625, "market_dynamics": 0.884032, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.480389, "high": 78.865673, "low": 78.400499, "close": 78.8622, "volume": 31295}, "trend_line": 77.229477, "activity_lines": {"activity_5": 78.559707, "activity_10": 78.278136, "activity_20": 77.877196, "activity_30": 77.623964}, "trend_signal": 1, "fair_value": 77.033739, "relative_strength": null, "rate_of_change": 0.15547612171197595, "market_dynamics": 1.060908, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.412619, "high": 79.479074, "low": 78.688991, "close": 79.3637, "volume": 15543}, "trend_line": 77.360917, "activity_lines": {"activity_5": 78.851027, "activity_10": 78.510333, "activity_20": 78.045433, "activity_30": 77.761656}, "trend_signal": 1, "fair_value": 77.102268, "relative_strength": null, "rate_of_change": 0.17019408275935596, "market_dynamics": 1.1907, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.386832, "high": 79.653577, "low": 79.314377, "close": 79.3968, "volume": 24121}, "trend_line": 77.49048, "activity_lines": {"activity_5": 79.094127, "activity_10": 78.723007, "activity_20": 78.206101, "activity_30": 77.893003}, "trend_signal": 1, "fair_value": 77.167826, "relative_strength": null, "rate_of_change": 0.16747862489789844, "market_dynamics": 1.33979, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.300585, "high": 80.300585, "low": 79.18376, "close": 79.2576, "volume": 23761}, "trend_line": 77.604263, "activity_lines": {"activity_5": 79.216787, "activity_10": 78.879287, "activity_20": 78.343757, "activity_30": 78.007011}, "trend_signal": 1, "fair_value": 77.225875, "relative_strength": null, "rate_of_change": 0.14683481119228833, "market_dynamics": 1.417426, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.414458, "high": 79.414458, "low": 78.906811, "close": 79.0268, "volume": 32125}, "trend_line": 77.66093, "activity_lines": {"activity_5": 79.196293, "activity_10": 78.961413, "activity_20": 78.449894, "activity_30": 78.098787}, "trend_signal": 1, "fair_value": 77.274549, "relative_strength": null, "rate_of_change": 0.07302047311497598, "market_dynamics": 1.342742, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.874253, "high": 80.200461, "low": 79.251197, "close": 79.2964, "volume": 17860}, "trend_line": 77.757723, "activity_lines": {"activity_5": 79.23462, "activity_10": 79.065844, "activity_20": 78.572763, "activity_30": 78.204302}, "trend_signal": 1, "fair_value": 77.327755, "relative_strength": null, "rate_of_change": 0.12463538615878698, "market_dynamics": 1.261411, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.175206, "high": 79.603936, "low": 79.082004, "close": 79.5633, "volume": 25721}, "trend_line": 77.861183, "activity_lines": {"activity_5": 79.332967, "activity_10": 79.190262, "activity_20": 78.709454, "activity_30": 78.32079}, "trend_signal": 1, "fair_value": 77.385077, "relative_strength": null, "rate_of_change": 0.1330543076730762, "market_dynamics": 1.255589, "expectation": {"probability": 66.4717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.584356, "high": 80.829631, "low": 79.520139, "close": 79.8278, "volume": 26631}, "trend_line": 77.961867, "activity_lines": {"activity_5": 79.506173, "activity_10": 79.342982, "activity_20": 78.858748, "activity_30": 78.447669}, "trend_signal": 1, "fair_value": 77.446145, "relative_strength": null, "rate_of_change": 0.12931218884768436, "market_dynamics": 1.273448, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.813087, "high": 80.032671, "low": 79.808986, "close": 79.8746, "volume": 14350}, "trend_line": 78.059103, "activity_lines": {"activity_5": 79.666247, "activity_10": 79.476182, "activity_20": 78.999833, "activity_30": 78.571071}, "trend_signal": 1, "fair_value": 77.505376, "relative_strength": null, "rate_of_change": 0.12472251337951569, "market_dynamics": 1.304683, "expectation": {"probability": 70.087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.767043, "high": 79.948787, "low": 79.50151, "close": 79.5373, "volume": 18581}, "trend_line": 78.10902, "activity_lines": {"activity_5": 79.672753, "activity_10": 79.518776, "activity_20": 79.093682, "activity_30": 78.666438}, "trend_signal": 1, "fair_value": 77.553755, "relative_strength": null, "rate_of_change": 0.06394769870723184, "market_dynamics": 1.275389, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.190847, "high": 80.284968, "low": 79.303947, "close": 79.6537, "volume": 15562}, "trend_line": 78.224737, "activity_lines": {"activity_5": 79.684027, "activity_10": 79.564785, "activity_20": 79.187337, "activity_30": 78.766095}, "trend_signal": 1, "fair_value": 77.602591, "relative_strength": null, "rate_of_change": 0.14814806279736145, "market_dynamics": 1.004623, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.588396, "high": 79.804874, "low": 79.5131, "close": 79.5131, "volume": 20833}, "trend_line": 78.30477, "activity_lines": {"activity_5": 79.624613, "activity_10": 79.57084, "activity_20": 79.25685, "activity_30": 78.849215}, "trend_signal": 1, "fair_value": 77.646011, "relative_strength": null, "rate_of_change": 0.10231162554116384, "market_dynamics": 0.640512, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.513179, "high": 79.979077, "low": 79.513179, "close": 79.9643, "volume": 14040}, "trend_line": 78.391977, "activity_lines": {"activity_5": 79.718947, "activity_10": 79.656215, "activity_20": 79.361934, "activity_30": 78.956282}, "trend_signal": 1, "fair_value": 77.697529, "relative_strength": null, "rate_of_change": 0.11136869439753447, "market_dynamics": 0.337724, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.955601, "high": 80.708472, "low": 79.955601, "close": 80.1157, "volume": 18715}, "trend_line": 78.487337, "activity_lines": {"activity_5": 79.854647, "activity_10": 79.758798, "activity_20": 79.470594, "activity_30": 79.06749}, "trend_signal": 1, "fair_value": 77.750098, "relative_strength": null, "rate_of_change": 0.12164510151338505, "market_dynamics": 0.175967, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.757376, "high": 80.871441, "low": 79.722245, "close": 79.7404, "volume": 17126}, "trend_line": 78.57374, "activity_lines": {"activity_5": 79.849173, "activity_10": 79.777544, "activity_20": 79.530993, "activity_30": 79.148333}, "trend_signal": 1, "fair_value": 77.792445, "relative_strength": null, "rate_of_change": 0.11008527401051232, "market_dynamics": -0.049558, "expectation": {"probability": 67.1548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.706545, "high": 79.84865, "low": 79.502656, "close": 79.6882, "volume": 7925}, "trend_line": 78.667973, "activity_lines": {"activity_5": 79.81276, "activity_10": 79.773824, "activity_20": 79.576027, "activity_30": 79.220233}, "trend_signal": 1, "fair_value": 77.83194, "relative_strength": null, "rate_of_change": 0.1199293809865773, "market_dynamics": -0.279476, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.740282, "high": 80.063463, "low": 79.702261, "close": 79.9148, "volume": 8809}, "trend_line": 78.76781, "activity_lines": {"activity_5": 79.84958, "activity_10": 79.80418, "activity_20": 79.633301, "activity_30": 79.300674}, "trend_signal": 1, "fair_value": 77.874447, "relative_strength": null, "rate_of_change": 0.12690933323017453, "market_dynamics": -0.481576, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.930409, "high": 80.149032, "low": 79.673765, "close": 80.0036, "volume": 28217}, "trend_line": 78.862323, "activity_lines": {"activity_5": 79.88922, "activity_10": 79.844291, "activity_20": 79.692176, "activity_30": 79.380402}, "trend_signal": 1, "fair_value": 77.91703, "relative_strength": null, "rate_of_change": 0.11998937129267184, "market_dynamics": -0.556956, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.057788, "high": 80.895209, "low": 79.845819, "close": 79.8827, "volume": 15219}, "trend_line": 78.968387, "activity_lines": {"activity_5": 79.88594, "activity_10": 79.859224, "activity_20": 79.731359, "activity_30": 79.446233}, "trend_signal": 1, "fair_value": 77.955573, "relative_strength": null, "rate_of_change": 0.13449261442628754, "market_dynamics": -0.541111, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.90389, "high": 81.113537, "low": 79.769485, "close": 79.9469, "volume": 27781}, "trend_line": 79.060997, "activity_lines": {"activity_5": 79.919593, "activity_10": 79.885682, "activity_20": 79.768949, "activity_30": 79.509363}, "trend_signal": 1, "fair_value": 77.993867, "relative_strength": -9.114902, "rate_of_change": 0.1172747773105628, "market_dynamics": -0.387616, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.875164, "high": 80.143974, "low": 79.77916, "close": 79.783, "volume": 9367}, "trend_line": 79.140563, "activity_lines": {"activity_5": 79.884847, "activity_10": 79.874893, "activity_20": 79.78433, "activity_30": 79.555944}, "trend_signal": 1, "fair_value": 78.027625, "relative_strength": -8.825806, "rate_of_change": 0.10063875111516718, "market_dynamics": -0.482325, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.673423, "high": 79.803125, "low": 79.615917, "close": 79.7893, "volume": 9998}, "trend_line": 79.201573, "activity_lines": {"activity_5": 79.84588, "activity_10": 79.862898, "activity_20": 79.795927, "activity_30": 79.597798}, "trend_signal": 1, "fair_value": 78.060248, "relative_strength": -8.370645, "rate_of_change": 0.07709068230914154, "market_dynamics": -0.737274, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.807939, "high": 80.643172, "low": 79.779138, "close": 79.9266, "volume": 16276}, "trend_line": 79.276223, "activity_lines": {"activity_5": 79.861047, "activity_10": 79.870845, "activity_20": 79.818573, "activity_30": 79.644574}, "trend_signal": 1, "fair_value": 78.094182, "relative_strength": -8.422783, "rate_of_change": 0.09425317853220597, "market_dynamics": -0.809947, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.674114, "high": 80.674114, "low": 79.714055, "close": 80.1038, "volume": 10634}, "trend_line": 79.363447, "activity_lines": {"activity_5": 79.940413, "activity_10": 79.911696, "activity_20": 79.855572, "activity_30": 79.697966}, "trend_signal": 1, "fair_value": 78.130068, "relative_strength": -7.885563, "rate_of_change": 0.11002542338576343, "market_dynamics": -0.852718, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.079237, "high": 80.751764, "low": 80.079237, "close": 80.741, "volume": 7375}, "trend_line": 79.46956, "activity_lines": {"activity_5": 80.21744, "activity_10": 80.068618, "activity_20": 79.949228, "activity_30": 79.78684}, "trend_signal": 1, "fair_value": 78.175874, "relative_strength": -5.846093, "rate_of_change": 0.13370513002038292, "market_dynamics": -0.51777, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.751739, "high": 80.751739, "low": 80.587947, "close": 80.6536, "volume": 25613}, "trend_line": 79.567123, "activity_lines": {"activity_5": 80.412393, "activity_10": 80.191456, "activity_20": 80.026397, "activity_30": 79.86323}, "trend_signal": 1, "fair_value": 78.218593, "relative_strength": -6.840278, "rate_of_change": 0.12276776164356999, "market_dynamics": -0.06, "expectation": {"probability": 67.8636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.790478, "high": 81.183229, "low": 80.790478, "close": 81.1489, "volume": 5866}, "trend_line": 79.656257, "activity_lines": {"activity_5": 80.714407, "activity_10": 80.386796, "activity_20": 80.144275, "activity_30": 79.96528}, "trend_signal": 1, "fair_value": 78.268259, "relative_strength": -5.604877, "rate_of_change": 0.11202365580065196, "market_dynamics": 0.296529, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.773799, "high": 81.773799, "low": 80.4318, "close": 80.4318, "volume": 4604}, "trend_line": 79.727777, "activity_lines": {"activity_5": 80.686747, "activity_10": 80.429316, "activity_20": 80.186307, "activity_30": 80.015315}, "trend_signal": 1, "fair_value": 78.304318, "relative_strength": -4.33124, "rate_of_change": 0.08978579046214373, "market_dynamics": 0.335124, "expectation": {"probability": 66.3537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.417067, "high": 80.627672, "low": 80.001145, "close": 80.0081, "volume": 3701}, "trend_line": 79.785903, "activity_lines": {"activity_5": 80.484173, "activity_10": 80.387015, "activity_20": 80.18511, "activity_30": 80.0334}, "trend_signal": 1, "fair_value": 78.332249, "relative_strength": -3.1375, "rate_of_change": 0.07290558220380515, "market_dynamics": 0.067232, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.236004, "high": 80.361975, "low": 79.550115, "close": 79.5844, "volume": 17604}, "trend_line": 79.820013, "activity_lines": {"activity_5": 80.146747, "activity_10": 80.265396, "activity_20": 80.142925, "activity_30": 80.0204}, "trend_signal": 1, "fair_value": 78.352445, "relative_strength": -1.656624, "rate_of_change": 0.04275191320451472, "market_dynamics": -0.343965, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.589334, "high": 79.853816, "low": 79.246488, "close": 79.4424, "volume": 10579}, "trend_line": 79.839353, "activity_lines": {"activity_5": 79.839093, "activity_10": 80.124551, "activity_20": 80.086992, "activity_30": 79.996038}, "trend_signal": 0, "fair_value": 78.369746, "relative_strength": 0.639225, "rate_of_change": 0.024229512465751776, "market_dynamics": -0.788249, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.588983, "high": 80.815121, "low": 79.955601, "close": 79.994, "volume": 11638}, "trend_line": 79.860363, "activity_lines": {"activity_5": 79.796053, "activity_10": 80.090189, "activity_20": 80.084599, "activity_30": 80.006015}, "trend_signal": 0, "fair_value": 78.395125, "relative_strength": -1.500141, "rate_of_change": 0.02631534351237036, "market_dynamics": -0.957495, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.034294, "high": 80.21199, "low": 78.678016, "close": 80.0483, "volume": 12364}, "trend_line": 79.88208, "activity_lines": {"activity_5": 79.848107, "activity_10": 80.061978, "activity_20": 80.085087, "activity_30": 80.01814}, "trend_signal": 0, "fair_value": 78.420558, "relative_strength": -4.467977, "rate_of_change": 0.02719371561082852, "market_dynamics": -0.955083, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.073365, "high": 80.518712, "low": 79.984296, "close": 80.4337, "volume": 9310}, "trend_line": 79.921283, "activity_lines": {"activity_5": 80.054193, "activity_10": 80.101627, "activity_20": 80.12188, "activity_30": 80.053728}, "trend_signal": 1, "fair_value": 78.451061, "relative_strength": -7.652527, "rate_of_change": 0.04907608815393959, "market_dynamics": -0.860634, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.381948, "high": 80.413122, "low": 80.119292, "close": 80.2334, "volume": 4525}, "trend_line": 79.961503, "activity_lines": {"activity_5": 80.16514, "activity_10": 80.09886, "activity_20": 80.138082, "activity_30": 80.073865}, "trend_signal": 1, "fair_value": 78.477663, "relative_strength": -7.94412, "rate_of_change": 0.050324517437978084, "market_dynamics": -0.788712, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.18231, "high": 80.220016, "low": 79.823361, "close": 79.9249, "volume": 10348}, "trend_line": 79.982453, "activity_lines": {"activity_5": 80.129987, "activity_10": 80.049231, "activity_20": 80.122556, "activity_30": 80.071503}, "trend_signal": 1, "fair_value": 78.498946, "relative_strength": -8.764351, "rate_of_change": 0.02620010781940073, "market_dynamics": -0.765875, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.86, "high": 80.54, "low": 79.68, "close": 80.0941, "volume": 20178}, "trend_line": 80.000147, "activity_lines": {"activity_5": 80.119067, "activity_10": 80.043615, "activity_20": 80.122017, "activity_30": 80.078706}, "trend_signal": 1, "fair_value": 78.522064, "relative_strength": -10.253136, "rate_of_change": 0.022122352261428717, "market_dynamics": -0.73028, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.04, "high": 80.04, "low": 79.3252, "close": 79.3252, "volume": 7805}, "trend_line": 79.983393, "activity_lines": {"activity_5": 79.845173, "activity_10": 79.917376, "activity_20": 80.047396, "activity_30": 80.035162}, "trend_signal": 0, "fair_value": 78.533537, "relative_strength": -10.968259, "rate_of_change": -0.02094246151821661, "market_dynamics": -0.880044, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.4207, "high": 79.4761, "low": 79.125, "close": 79.4761, "volume": 5662}, "trend_line": 79.97011, "activity_lines": {"activity_5": 79.669787, "activity_10": 79.838695, "activity_20": 79.990376, "activity_30": 80.002433}, "trend_signal": 0, "fair_value": 78.546813, "relative_strength": -11.179529, "rate_of_change": -0.016607197446601527, "market_dynamics": -0.97074, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.67, "high": 79.8856, "low": 79.67, "close": 79.8856, "volume": 1918}, "trend_line": 79.98172, "activity_lines": {"activity_5": 79.69474, "activity_10": 79.84414, "activity_20": 79.974293, "activity_30": 79.996981}, "trend_signal": 0, "fair_value": 78.565407, "relative_strength": -11.62122, "rate_of_change": 0.01451792425943937, "market_dynamics": -1.065724, "expectation": {"probability": 65.1376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e46a7f-1d91-4380-8e4e-238ae0bd0e6b/", "share_image": "https://sharemaestro.com/terminal/61e46a7f-1d91-4380-8e4e-238ae0bd0e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}