{"ticker": {"uuid": "61e696aa-3d6b-4abb-8a90-534742c57dc3", "symbol": "ILOW", "name": "AB INTERNATIONAL LOW VOLATILITY EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILOW rose 2.42%, moving from 44.64 to 45.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.28 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.72"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.01, "high": 46.3228, "low": 45.3, "close": 45.72, "volume": 258644}, "trend_line": 44.153173, "activity_lines": {"activity_5": 45.533307, "activity_10": 45.27272, "activity_20": 44.821428, "activity_30": 44.550133}, "trend_signal": 1, "fair_value": 39.546084, "relative_strength": -4.276716, "rate_of_change": 0.2856766662812291, "market_dynamics": 0.725839, "expectation": {"probability": 59.4929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 34.052474, "high": 34.213606, "low": 33.564196, "close": 33.639977, "volume": 186249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.639977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.962646, "high": 33.97435, "low": 31.962646, "close": 33.934408, "volume": 128591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.787193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.905991, "high": 34.302374, "low": 32.988029, "close": 32.988029, "volume": 177178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.520805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.501021, "high": 33.437244, "low": 32.382565, "close": 33.427479, "volume": 247778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.497473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.486072, "high": 34.657938, "low": 33.437244, "close": 34.657938, "volume": 108237}, "trend_line": null, "activity_lines": {"activity_5": 33.831499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.729566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.931374, "high": 35.585665, "low": 34.911842, "close": 35.571212, "volume": 186532}, "trend_line": null, "activity_lines": {"activity_5": 34.445381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.036507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.683321, "high": 35.785859, "low": 35.361058, "close": 35.644259, "volume": 149907}, "trend_line": null, "activity_lines": {"activity_5": 34.954863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.266186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.759507, "high": 35.527072, "low": 33.759507, "close": 34.733523, "volume": 196970}, "trend_line": null, "activity_lines": {"activity_5": 35.046776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.324603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.991236, "high": 35.665743, "low": 34.80032, "close": 35.644259, "volume": 214471}, "trend_line": null, "activity_lines": {"activity_5": 35.325902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.471232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.820039, "high": 36.142302, "low": 35.48801, "close": 35.722383, "volume": 183726}, "trend_line": null, "activity_lines": {"activity_5": 35.483283, "activity_10": 35.023635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.596347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.878632, "high": 36.269254, "low": 35.722383, "close": 35.946991, "volume": 125278}, "trend_line": null, "activity_lines": {"activity_5": 35.644571, "activity_10": 35.269207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.719133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.771211, "high": 35.868866, "low": 35.038795, "close": 35.204809, "volume": 207297}, "trend_line": null, "activity_lines": {"activity_5": 35.533413, "activity_10": 35.33789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.759606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.185278, "high": 35.468479, "low": 34.980201, "close": 35.468479, "volume": 102861}, "trend_line": null, "activity_lines": {"activity_5": 35.539442, "activity_10": 35.431416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.814134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.351292, "high": 35.585665, "low": 35.165747, "close": 35.556369, "volume": 94364}, "trend_line": null, "activity_lines": {"activity_5": 35.52577, "activity_10": 35.495822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.867151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.282933, "high": 35.282933, "low": 34.589579, "close": 34.78489, "volume": 98510}, "trend_line": null, "activity_lines": {"activity_5": 35.260798, "activity_10": 35.381253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.921608, "high": 35.148852, "low": 34.267316, "close": 34.550517, "volume": 115797}, "trend_line": null, "activity_lines": {"activity_5": 34.980201, "activity_10": 35.221762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.84222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4139, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.755594, "high": 34.921608, "low": 34.150129, "close": 34.589579, "volume": 191129}, "trend_line": null, "activity_lines": {"activity_5": 34.805723, "activity_10": 35.087931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.827359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.667704, "high": 34.736063, "low": 33.6765, "close": 33.759117, "volume": 194073}, "trend_line": null, "activity_lines": {"activity_5": 34.39544, "activity_10": 34.822283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.768012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.720445, "high": 34.198957, "low": 33.659411, "close": 34.198957, "volume": 166842}, "trend_line": null, "activity_lines": {"activity_5": 34.245728, "activity_10": 34.654323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.738062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.277082, "high": 34.687235, "low": 33.97435, "close": 34.687235, "volume": 622307}, "trend_line": null, "activity_lines": {"activity_5": 34.349269, "activity_10": 34.601419, "activity_20": 34.84213, "activity_30": null}, "trend_signal": 0, "fair_value": 34.735521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.716531, "high": 35.331761, "low": 34.550517, "close": 35.116919, "volume": 643156}, "trend_line": null, "activity_lines": {"activity_5": 34.602548, "activity_10": 34.64546, "activity_20": 34.878454, "activity_30": null}, "trend_signal": 0, "fair_value": 34.753682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.185278, "high": 35.185278, "low": 34.413799, "close": 34.459795, "volume": 1055844}, "trend_line": null, "activity_lines": {"activity_5": 34.599026, "activity_10": 34.585115, "activity_20": 34.845161, "activity_30": null}, "trend_signal": 0, "fair_value": 34.740324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.443096, "high": 35.068751, "low": 33.071289, "close": 33.38616, "volume": 745571}, "trend_line": null, "activity_lines": {"activity_5": 34.246278, "activity_10": 34.343111, "activity_20": 34.707116, "activity_30": null}, "trend_signal": 0, "fair_value": 34.681447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.435358, "high": 33.686271, "low": 33.258243, "close": 33.623887, "volume": 235582}, "trend_line": null, "activity_lines": {"activity_5": 33.997636, "activity_10": 34.18219, "activity_20": 34.589815, "activity_30": null}, "trend_signal": 0, "fair_value": 34.637382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.435358, "high": 33.602535, "low": 33.297602, "close": 33.484557, "volume": 241750}, "trend_line": null, "activity_lines": {"activity_5": 33.740888, "activity_10": 34.031072, "activity_20": 34.45831, "activity_30": null}, "trend_signal": 0, "fair_value": 34.591269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.72071, "high": 33.986382, "low": 33.218884, "close": 33.258243, "volume": 190325}, "trend_line": null, "activity_lines": {"activity_5": 33.488881, "activity_10": 33.862448, "activity_20": 34.310838, "activity_30": null}, "trend_signal": 0, "fair_value": 34.539999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.884236, "high": 34.163497, "low": 32.884236, "close": 33.956863, "volume": 240687}, "trend_line": null, "activity_lines": {"activity_5": 33.593659, "activity_10": 33.844342, "activity_20": 34.240916, "activity_30": null}, "trend_signal": 0, "fair_value": 34.518401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.330772, "high": 34.930011, "low": 34.320933, "close": 34.842438, "volume": 235238}, "trend_line": null, "activity_lines": {"activity_5": 34.027158, "activity_10": 33.998754, "activity_20": 34.26337, "activity_30": null}, "trend_signal": 0, "fair_value": 34.529974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.709601, "high": 35.422981, "low": 34.606284, "close": 34.980194, "volume": 196097}, "trend_line": null, "activity_lines": {"activity_5": 34.40949, "activity_10": 34.158516, "activity_20": 34.298424, "activity_30": null}, "trend_signal": 0, "fair_value": 34.545499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.176287, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.537406, "high": 35.580416, "low": 34.527567, "close": 35.46234, "volume": 885492}, "trend_line": 34.57606, "activity_lines": {"activity_5": 34.862117, "activity_10": 34.391736, "activity_20": 34.382559, "activity_30": 34.537249}, "trend_signal": 0, "fair_value": 34.57606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102755, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.570577, "high": 37.53852, "low": 35.324584, "close": 36.072402, "volume": 696305}, "trend_line": 34.657141, "activity_lines": {"activity_5": 35.386246, "activity_10": 34.721784, "activity_20": 34.526034, "activity_30": 34.633787}, "trend_signal": 0, "fair_value": 34.624329, "relative_strength": null, "rate_of_change": 0.23450040287992507, "market_dynamics": 0.610837, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.446312, "high": 36.475831, "low": 36.045638, "close": 36.15112, "volume": 214791}, "trend_line": 34.731031, "activity_lines": {"activity_5": 35.749004, "activity_10": 35.048771, "activity_20": 34.676409, "activity_30": 34.730173}, "trend_signal": 0, "fair_value": 34.672042, "relative_strength": null, "rate_of_change": 0.21320281439256247, "market_dynamics": 0.873161, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.082242, "high": 36.584068, "low": 35.747692, "close": 35.914967, "volume": 316714}, "trend_line": 34.828596, "activity_lines": {"activity_5": 35.88676, "activity_10": 35.302071, "activity_20": 34.799786, "activity_30": 34.806556}, "trend_signal": 0, "fair_value": 34.709706, "relative_strength": null, "rate_of_change": 0.28091593365021583, "market_dynamics": 1.03236, "expectation": {"probability": 69.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.534869, "high": 37.272848, "low": 36.003524, "close": 36.987496, "volume": 172883}, "trend_line": 34.947263, "activity_lines": {"activity_5": 36.310523, "activity_10": 35.704397, "activity_20": 35.023183, "activity_30": 34.94584}, "trend_signal": 0, "fair_value": 34.7767, "relative_strength": null, "rate_of_change": 0.34071715092966165, "market_dynamics": 0.99051, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.48567, "high": 36.584068, "low": 35.875608, "close": 36.51519, "volume": 188535}, "trend_line": 35.009172, "activity_lines": {"activity_5": 36.443032, "activity_10": 35.959693, "activity_20": 35.194784, "activity_30": 35.046996}, "trend_signal": 1, "fair_value": 34.826371, "relative_strength": null, "rate_of_change": 0.17714978137200613, "market_dynamics": 0.846043, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.564388, "high": 37.135485, "low": 36.564388, "close": 36.711984, "volume": 293618}, "trend_line": 35.047197, "activity_lines": {"activity_5": 36.570948, "activity_10": 36.195667, "activity_20": 35.376887, "activity_30": 35.156855}, "trend_signal": 1, "fair_value": 34.878749, "relative_strength": null, "rate_of_change": 0.10861439396509444, "market_dynamics": 0.841109, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.741503, "high": 36.977656, "low": 36.426632, "close": 36.465991, "volume": 271776}, "trend_line": 35.074588, "activity_lines": {"activity_5": 36.574228, "activity_10": 36.32412, "activity_20": 35.52527, "activity_30": 35.24839}, "trend_signal": 1, "fair_value": 34.921647, "relative_strength": null, "rate_of_change": 0.07815460962541884, "market_dynamics": 0.868648, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.121601, "high": 36.682465, "low": 34.163497, "close": 34.163497, "volume": 238090}, "trend_line": 35.055588, "activity_lines": {"activity_5": 35.789018, "activity_10": 35.988317, "activity_20": 35.445432, "activity_30": 35.18961}, "trend_signal": 1, "fair_value": 34.901696, "relative_strength": null, "rate_of_change": -0.054170272791225244, "market_dynamics": 0.621285, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.02209, "high": 37.587719, "low": 32.864655, "close": 35.885448, "volume": 385951}, "trend_line": 35.063627, "activity_lines": {"activity_5": 35.694557, "activity_10": 35.977941, "activity_20": 35.527664, "activity_30": 35.243149}, "trend_signal": 1, "fair_value": 34.926921, "relative_strength": null, "rate_of_change": 0.022932149932834035, "market_dynamics": 0.555799, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.905127, "high": 37.233489, "low": 35.905127, "close": 36.977656, "volume": 215518}, "trend_line": 35.10547, "activity_lines": {"activity_5": 36.037635, "activity_10": 36.149689, "activity_20": 35.705885, "activity_30": 35.366635}, "trend_signal": 1, "fair_value": 34.978189, "relative_strength": null, "rate_of_change": 0.11933448869964329, "market_dynamics": 0.488086, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.154771, "high": 37.922269, "low": 36.692304, "close": 37.863231, "volume": 359196}, "trend_line": 35.169344, "activity_lines": {"activity_5": 36.645074, "activity_10": 36.454899, "activity_20": 35.95754, "activity_30": 35.544555}, "trend_signal": 1, "fair_value": 35.048556, "relative_strength": null, "rate_of_change": 0.18194885298503494, "market_dynamics": 0.540605, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.922269, "high": 38.984958, "low": 37.568039, "close": 38.984958, "volume": 336299}, "trend_line": 35.295349, "activity_lines": {"activity_5": 37.549672, "activity_10": 36.931499, "activity_20": 36.302948, "activity_30": 35.790724}, "trend_signal": 1, "fair_value": 35.14228, "relative_strength": null, "rate_of_change": 0.35828077998838775, "market_dynamics": 0.898005, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.103035, "high": 39.152234, "low": 38.660248, "close": 38.876722, "volume": 611406}, "trend_line": 35.408957, "activity_lines": {"activity_5": 38.25026, "activity_10": 37.336895, "activity_20": 36.616499, "activity_30": 36.02178}, "trend_signal": 1, "fair_value": 35.229127, "relative_strength": null, "rate_of_change": 0.32187810354276214, "market_dynamics": 1.187482, "expectation": {"probability": 69.6875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.522492, "high": 39.299829, "low": 38.320778, "close": 39.299829, "volume": 622401}, "trend_line": 35.533739, "activity_lines": {"activity_5": 38.777668, "activity_10": 37.76537, "activity_20": 36.944201, "activity_30": 36.272804}, "trend_signal": 1, "fair_value": 35.321643, "relative_strength": null, "rate_of_change": 0.3524023596628282, "market_dynamics": 1.43662, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.319509, "high": 40.273961, "low": 39.27031, "close": 39.875453, "volume": 459875}, "trend_line": 35.703425, "activity_lines": {"activity_5": 39.269326, "activity_10": 38.256462, "activity_20": 37.299696, "activity_30": 36.552915}, "trend_signal": 1, "fair_value": 35.422839, "relative_strength": null, "rate_of_change": 0.47753488592913285, "market_dynamics": 1.519953, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.293542, "high": 40.460916, "low": 39.850854, "close": 40.106686, "volume": 793718}, "trend_line": 35.88863, "activity_lines": {"activity_5": 39.644875, "activity_10": 38.7285, "activity_20": 37.64678, "activity_30": 36.836996}, "trend_signal": 1, "fair_value": 35.524662, "relative_strength": null, "rate_of_change": 0.5187317463240467, "market_dynamics": 1.578928, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.303481, "high": 40.608413, "low": 40.106686, "close": 40.490435, "volume": 1112855}, "trend_line": 36.085326, "activity_lines": {"activity_5": 39.998777, "activity_10": 39.208588, "activity_20": 37.997801, "activity_30": 37.133887}, "trend_signal": 1, "fair_value": 35.630316, "relative_strength": null, "rate_of_change": 0.5480733034390081, "market_dynamics": 1.601086, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.362519, "high": 40.765849, "low": 40.165725, "close": 40.195244, "volume": 743020}, "trend_line": 36.299863, "activity_lines": {"activity_5": 40.153917, "activity_10": 39.561834, "activity_20": 38.289595, "activity_30": 37.399043}, "trend_signal": 1, "fair_value": 35.725419, "relative_strength": null, "rate_of_change": 0.5945269830733966, "market_dynamics": 1.54771, "expectation": {"probability": 72.967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.529794, "high": 40.785627, "low": 39.604861, "close": 39.791815, "volume": 696284}, "trend_line": 36.486292, "activity_lines": {"activity_5": 40.086679, "activity_10": 39.732061, "activity_20": 38.517478, "activity_30": 37.62433}, "trend_signal": 1, "fair_value": 35.808407, "relative_strength": null, "rate_of_change": 0.5135804507030697, "market_dynamics": 1.474036, "expectation": {"probability": 69.0229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.467105, "high": 40.972581, "low": 39.368707, "close": 40.884024, "volume": 635471}, "trend_line": 36.692851, "activity_lines": {"activity_5": 40.350711, "activity_10": 40.029847, "activity_20": 38.826469, "activity_30": 37.908055}, "trend_signal": 1, "fair_value": 35.909919, "relative_strength": null, "rate_of_change": 0.5661276843368973, "market_dynamics": 1.406502, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.884024, "high": 42.940525, "low": 40.549473, "close": 40.864344, "volume": 1220294}, "trend_line": 36.884432, "activity_lines": {"activity_5": 40.540946, "activity_10": 40.25303, "activity_20": 39.107767, "activity_30": 38.177183}, "trend_signal": 1, "fair_value": 36.007065, "relative_strength": null, "rate_of_change": 0.5221207804212308, "market_dynamics": 1.415497, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.697069, "high": 40.982421, "low": 40.254282, "close": 40.569153, "volume": 875847}, "trend_line": 37.088078, "activity_lines": {"activity_5": 40.582272, "activity_10": 40.367975, "activity_20": 39.338134, "activity_30": 38.414907}, "trend_signal": 1, "fair_value": 36.094797, "relative_strength": 3.36806, "rate_of_change": 0.5521191162710768, "market_dynamics": 1.484917, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.465541, "high": 40.854505, "low": 40.141125, "close": 40.485515, "volume": 933937}, "trend_line": 37.324723, "activity_lines": {"activity_5": 40.590472, "activity_10": 40.438911, "activity_20": 39.539497, "activity_30": 38.634097}, "trend_signal": 1, "fair_value": 36.177641, "relative_strength": 2.426647, "rate_of_change": 0.6380621826776673, "market_dynamics": 1.575599, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.588832, "high": 41.572804, "low": 39.752456, "close": 41.208735, "volume": 206838}, "trend_line": 37.577551, "activity_lines": {"activity_5": 40.820394, "activity_10": 40.61209, "activity_20": 39.787973, "activity_30": 38.884678}, "trend_signal": 1, "fair_value": 36.270809, "relative_strength": 2.649022, "rate_of_change": 0.6773740825886396, "market_dynamics": 1.496714, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.765947, "high": 40.765947, "low": 39.841014, "close": 40.106686, "volume": 823817}, "trend_line": 37.798289, "activity_lines": {"activity_5": 40.588504, "activity_10": 40.550189, "activity_20": 39.911391, "activity_30": 39.047848}, "trend_signal": 1, "fair_value": 36.340552, "relative_strength": 2.317901, "rate_of_change": 0.5874198667177571, "market_dynamics": 1.052458, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.510115, "high": 41.061139, "low": 40.392038, "close": 40.992261, "volume": 391542}, "trend_line": 38.056089, "activity_lines": {"activity_5": 40.703629, "activity_10": 40.645098, "activity_20": 40.102047, "activity_30": 39.253911}, "trend_signal": 1, "fair_value": 36.423619, "relative_strength": 2.013689, "rate_of_change": 0.6820414543102815, "market_dynamics": 0.56301, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.923383, "high": 41.562866, "low": 40.815146, "close": 41.533445, "volume": 1364097}, "trend_line": 38.308642, "activity_lines": {"activity_5": 40.990621, "activity_10": 40.822302, "activity_20": 40.323863, "activity_30": 39.478256}, "trend_signal": 1, "fair_value": 36.513265, "relative_strength": 2.315963, "rate_of_change": 0.663633617211687, "market_dynamics": 0.324532, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.464567, "high": 42.271326, "low": 41.378765, "close": 42.020511, "volume": 376926}, "trend_line": 38.547911, "activity_lines": {"activity_5": 41.375682, "activity_10": 41.0691, "activity_20": 40.567935, "activity_30": 39.717732}, "trend_signal": 1, "fair_value": 36.608217, "relative_strength": 3.182794, "rate_of_change": 0.6245823070418424, "market_dynamics": 0.0854, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.808957, "high": 41.966393, "low": 41.130017, "close": 41.159536, "volume": 407568}, "trend_line": 38.753889, "activity_lines": {"activity_5": 41.371418, "activity_10": 41.12617, "activity_20": 40.692594, "activity_30": 39.886224}, "trend_signal": 1, "fair_value": 36.685358, "relative_strength": 1.115919, "rate_of_change": 0.5343428337789868, "market_dynamics": -0.022846, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.67739, "high": 41.602323, "low": 40.608512, "close": 41.459647, "volume": 176895}, "trend_line": 38.953799, "activity_lines": {"activity_5": 41.470471, "activity_10": 41.212939, "activity_20": 40.820722, "activity_30": 40.060789}, "trend_signal": 1, "fair_value": 36.76493, "relative_strength": 1.54016, "rate_of_change": 0.515845003323397, "market_dynamics": -0.070189, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.70072, "high": 42.113988, "low": 41.602422, "close": 41.931954, "volume": 294982}, "trend_line": 39.149118, "activity_lines": {"activity_5": 41.636762, "activity_10": 41.375115, "activity_20": 40.972488, "activity_30": 40.252928}, "trend_signal": 1, "fair_value": 36.849635, "relative_strength": 1.121372, "rate_of_change": 0.5014119418750528, "market_dynamics": -0.275148, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.04511, "high": 42.276344, "low": 41.622003, "close": 41.685961, "volume": 405004}, "trend_line": 39.333612, "activity_lines": {"activity_5": 41.65841, "activity_10": 41.473155, "activity_20": 41.081451, "activity_30": 40.416595}, "trend_signal": 1, "fair_value": 36.92764, "relative_strength": -0.673885, "rate_of_change": 0.4712596590298683, "market_dynamics": -0.363663, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.661361, "high": 41.936874, "low": 40.933222, "close": 41.336651, "volume": 398038}, "trend_line": 39.514335, "activity_lines": {"activity_5": 41.553453, "activity_10": 41.487377, "activity_20": 41.144284, "activity_30": 40.545823}, "trend_signal": 1, "fair_value": 36.997625, "relative_strength": -1.19019, "rate_of_change": 0.4594619990658381, "market_dynamics": -0.36386, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.533445, "high": 42.369821, "low": 41.405529, "close": 42.33548, "volume": 370792}, "trend_line": 39.692601, "activity_lines": {"activity_5": 41.827029, "activity_10": 41.66773, "activity_20": 41.290531, "activity_30": 40.727833}, "trend_signal": 1, "fair_value": 37.081029, "relative_strength": 0.047109, "rate_of_change": 0.4511426043232176, "market_dynamics": -0.257015, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.261584, "high": 42.330462, "low": 41.080818, "close": 41.159536, "volume": 312493}, "trend_line": 39.847413, "activity_lines": {"activity_5": 41.630229, "activity_10": 41.613789, "activity_20": 41.310327, "activity_30": 40.822474}, "trend_signal": 1, "fair_value": 37.143775, "relative_strength": -0.353442, "rate_of_change": 0.39002735043742714, "market_dynamics": -0.403429, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.316971, "high": 41.838476, "low": 41.248093, "close": 41.641682, "volume": 398413}, "trend_line": 40.011736, "activity_lines": {"activity_5": 41.61415, "activity_10": 41.628368, "activity_20": 41.369927, "activity_30": 40.938233}, "trend_signal": 1, "fair_value": 37.211925, "relative_strength": -0.945096, "rate_of_change": 0.41238059795750354, "market_dynamics": -0.485704, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.769598, "high": 42.083879, "low": 41.592483, "close": 41.966393, "volume": 326425}, "trend_line": 40.195083, "activity_lines": {"activity_5": 41.725661, "activity_10": 41.690178, "activity_20": 41.453142, "activity_30": 41.06434}, "trend_signal": 1, "fair_value": 37.282887, "relative_strength": -2.102935, "rate_of_change": 0.45823305442182694, "market_dynamics": -0.486762, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.173027, "high": 42.217305, "low": 41.307132, "close": 41.405529, "volume": 316113}, "trend_line": 40.436484, "activity_lines": {"activity_5": 41.631521, "activity_10": 41.64214, "activity_20": 41.475914, "activity_30": 41.142433}, "trend_signal": 1, "fair_value": 37.343514, "relative_strength": -4.076987, "rate_of_change": 0.600573458201351, "market_dynamics": -0.709888, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.494086, "high": 41.494086, "low": 40.68723, "close": 41.277613, "volume": 533947}, "trend_line": 40.616223, "activity_lines": {"activity_5": 41.490151, "activity_10": 41.582027, "activity_20": 41.48074, "activity_30": 41.196699}, "trend_signal": 1, "fair_value": 37.40053, "relative_strength": -2.881178, "rate_of_change": 0.4444971031605959, "market_dynamics": -0.657799, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.425208, "high": 42.04511, "low": 41.336651, "close": 41.553125, "volume": 331881}, "trend_line": 40.768738, "activity_lines": {"activity_5": 41.511142, "activity_10": 41.569859, "activity_20": 41.504729, "activity_30": 41.257145}, "trend_signal": 1, "fair_value": 37.459853, "relative_strength": -2.476539, "rate_of_change": 0.37550266552357925, "market_dynamics": -0.727294, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.385849, "high": 41.499006, "low": 40.087007, "close": 40.697069, "volume": 362331}, "trend_line": 40.8632, "activity_lines": {"activity_5": 41.220542, "activity_10": 41.400346, "activity_20": 41.444004, "activity_30": 41.252521}, "trend_signal": 1, "fair_value": 37.505448, "relative_strength": -2.723125, "rate_of_change": 0.23170204581755768, "market_dynamics": -0.806695, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.608512, "high": 41.7204, "low": 40.588832, "close": 41.661361, "volume": 282406}, "trend_line": 40.952413, "activity_lines": {"activity_5": 41.314347, "activity_10": 41.428611, "activity_20": 41.475912, "activity_30": 41.304015}, "trend_signal": 1, "fair_value": 37.563169, "relative_strength": -4.046319, "rate_of_change": 0.21832113001429373, "market_dynamics": -0.780486, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.582644, "high": 41.946713, "low": 41.435048, "close": 41.702688, "volume": 298929}, "trend_line": 41.046612, "activity_lines": {"activity_5": 41.442264, "activity_10": 41.464837, "activity_20": 41.506555, "activity_30": 41.35242}, "trend_signal": 1, "fair_value": 37.619874, "relative_strength": -4.341148, "rate_of_change": 0.23002063394897695, "market_dynamics": -0.782159, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.779438, "high": 42.291792, "low": 41.184135, "close": 41.946713, "volume": 402833}, "trend_line": 41.134842, "activity_lines": {"activity_5": 41.631711, "activity_10": 41.538776, "activity_20": 41.554643, "activity_30": 41.410491}, "trend_signal": 1, "fair_value": 37.678345, "relative_strength": -3.337956, "rate_of_change": 0.21495074916291704, "market_dynamics": -0.654959, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.458379, "high": 42.58, "low": 41.88, "close": 42.41, "volume": 564309}, "trend_line": 41.219326, "activity_lines": {"activity_5": 41.93098, "activity_10": 41.704018, "activity_20": 41.643339, "activity_30": 41.492759}, "trend_signal": 1, "fair_value": 37.741434, "relative_strength": -2.540197, "rate_of_change": 0.20538306674425377, "market_dynamics": -0.404309, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.48, "high": 42.8479, "low": 42.4001, "close": 42.805, "volume": 382240}, "trend_line": 41.30927, "activity_lines": {"activity_5": 42.304792, "activity_10": 41.918342, "activity_20": 41.758686, "activity_30": 41.595061}, "trend_signal": 1, "fair_value": 37.80806, "relative_strength": -3.158436, "rate_of_change": 0.21820832295995227, "market_dynamics": -0.14304, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.72, "high": 42.95, "low": 42.45, "close": 42.86, "volume": 195924}, "trend_line": 41.388256, "activity_lines": {"activity_5": 42.556408, "activity_10": 42.121515, "activity_20": 41.870638, "activity_30": 41.695108}, "trend_signal": 1, "fair_value": 37.873669, "relative_strength": -2.182404, "rate_of_change": 0.19120647738389093, "market_dynamics": 0.073099, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.83, "high": 43.4583, "low": 42.7, "close": 43.42, "volume": 284845}, "trend_line": 41.495748, "activity_lines": {"activity_5": 42.914781, "activity_10": 42.410259, "activity_20": 42.029608, "activity_30": 41.826188}, "trend_signal": 1, "fair_value": 37.944776, "relative_strength": -2.594765, "rate_of_change": 0.25971618615677017, "market_dynamics": 0.308222, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.47, "high": 43.58, "low": 43.14, "close": 43.45, "volume": 451249}, "trend_line": 41.617687, "activity_lines": {"activity_5": 43.168667, "activity_10": 42.66783, "activity_20": 42.18477, "activity_30": 41.952269}, "trend_signal": 1, "fair_value": 38.014463, "relative_strength": -2.343707, "rate_of_change": 0.29385902382094087, "market_dynamics": 0.572246, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.09, "high": 43.835, "low": 42.93, "close": 43.835, "volume": 328137}, "trend_line": 41.716053, "activity_lines": {"activity_5": 43.450667, "activity_10": 42.955904, "activity_20": 42.365692, "activity_30": 42.095321}, "trend_signal": 1, "fair_value": 38.087219, "relative_strength": -1.296859, "rate_of_change": 0.23635623959593366, "market_dynamics": 0.774839, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.07, "high": 44.72, "low": 43.75, "close": 43.85, "volume": 799406}, "trend_line": 41.815575, "activity_lines": {"activity_5": 43.642667, "activity_10": 43.205216, "activity_20": 42.536731, "activity_30": 42.232995}, "trend_signal": 1, "fair_value": 38.158365, "relative_strength": -1.787866, "rate_of_change": 0.2385700296238485, "market_dynamics": 1.075876, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.01, "high": 44.46, "low": 43.47, "close": 44.46, "volume": 504823}, "trend_line": 41.94527, "activity_lines": {"activity_5": 43.968333, "activity_10": 43.508111, "activity_20": 42.756732, "activity_30": 42.403604}, "trend_signal": 1, "fair_value": 38.235214, "relative_strength": -0.365289, "rate_of_change": 0.31015955179379484, "market_dynamics": 1.285601, "expectation": {"probability": 64.7159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.62, "high": 45.35, "low": 44.52, "close": 44.91, "volume": 865769}, "trend_line": 42.092753, "activity_lines": {"activity_5": 44.337333, "activity_10": 43.84194, "activity_20": 43.00638, "activity_30": 42.594876}, "trend_signal": 1, "fair_value": 38.315633, "relative_strength": 1.770316, "rate_of_change": 0.35160817894365953, "market_dynamics": 1.382746, "expectation": {"probability": 63.7069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.73, "high": 45.29, "low": 44.5401, "close": 45.2, "volume": 722160}, "trend_line": 42.225795, "activity_lines": {"activity_5": 44.703667, "activity_10": 44.170182, "activity_20": 43.266632, "activity_30": 42.795344}, "trend_signal": 1, "fair_value": 38.39759, "relative_strength": 1.148305, "rate_of_change": 0.31606865913473536, "market_dynamics": 1.536245, "expectation": {"probability": 64.5025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.11, "high": 45.79, "low": 44.74, "close": 45.59, "volume": 1178167}, "trend_line": 42.408572, "activity_lines": {"activity_5": 45.083333, "activity_10": 44.510182, "activity_20": 43.550386, "activity_30": 43.01239}, "trend_signal": 1, "fair_value": 38.482206, "relative_strength": 2.371474, "rate_of_change": 0.4328562671229791, "market_dynamics": 1.447886, "expectation": {"probability": 65.4067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.62, "high": 46.32, "low": 42.83, "close": 43.44, "volume": 1213938}, "trend_line": 42.490163, "activity_lines": {"activity_5": 44.629333, "activity_10": 44.401455, "activity_20": 43.60828, "activity_30": 43.078933}, "trend_signal": 1, "fair_value": 38.539855, "relative_strength": -0.470998, "rate_of_change": 0.19239270777616158, "market_dynamics": 1.239739, "expectation": {"probability": 68.0728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.9, "high": 44.18, "low": 42.43, "close": 42.5, "volume": 456829}, "trend_line": 42.522382, "activity_lines": {"activity_5": 43.889333, "activity_10": 44.110273, "activity_20": 43.568087, "activity_30": 43.079568}, "trend_signal": 1, "fair_value": 38.585374, "relative_strength": -1.098167, "rate_of_change": 0.07582696258425221, "market_dynamics": 0.722512, "expectation": {"probability": 70.0704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.97, "high": 43.5, "low": 41.25, "close": 41.4461, "volume": 383306}, "trend_line": 42.503235, "activity_lines": {"activity_5": 42.9287, "activity_10": 43.634018, "activity_20": 43.424982, "activity_30": 43.01013}, "trend_signal": 1, "fair_value": 38.617882, "relative_strength": -1.726248, "rate_of_change": -0.04502805134482776, "market_dynamics": 0.102006, "expectation": {"probability": 68.073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.08, "high": 42.55, "low": 41.04, "close": 41.12, "volume": 688628}, "trend_line": 42.501917, "activity_lines": {"activity_5": 42.090293, "activity_10": 43.134362, "activity_20": 43.250626, "activity_30": 42.920889}, "trend_signal": 0, "fair_value": 38.645996, "relative_strength": -0.227804, "rate_of_change": -0.0031009404342933196, "market_dynamics": -0.360656, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.49, "high": 43.51, "low": 41.15, "close": 43.1213, "volume": 296446}, "trend_line": 42.557305, "activity_lines": {"activity_5": 42.190987, "activity_10": 43.040942, "activity_20": 43.267621, "activity_30": 42.96085}, "trend_signal": 0, "fair_value": 38.695722, "relative_strength": 1.238798, "rate_of_change": 0.13031882773664225, "market_dynamics": -0.721931, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.06, "high": 45.095, "low": 42.6938, "close": 44.6, "volume": 292279}, "trend_line": 42.64624, "activity_lines": {"activity_5": 42.94916, "activity_10": 43.229353, "activity_20": 43.417978, "activity_30": 43.092636}, "trend_signal": 1, "fair_value": 38.760604, "relative_strength": 1.138921, "rate_of_change": 0.20897704871114214, "market_dynamics": -0.727963, "expectation": {"probability": 64.3328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.17, "high": 45.785, "low": 44.17, "close": 45.46, "volume": 212052}, "trend_line": 42.772041, "activity_lines": {"activity_5": 43.916667, "activity_10": 43.560491, "activity_20": 43.631653, "activity_30": 43.274169}, "trend_signal": 1, "fair_value": 38.833423, "relative_strength": -1.158557, "rate_of_change": 0.2949873189289436, "market_dynamics": -0.570732, "expectation": {"probability": 65.1181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.31, "high": 45.448, "low": 43.91, "close": 44.64, "volume": 399653}, "trend_line": 42.882153, "activity_lines": {"activity_5": 44.413507, "activity_10": 43.724356, "activity_20": 43.749144, "activity_30": 43.394683}, "trend_signal": 1, "fair_value": 38.89586, "relative_strength": -3.256252, "rate_of_change": 0.2574391995930259, "market_dynamics": -0.442285, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.4355, "high": 44.91, "low": 43.59, "close": 44.556, "volume": 190856}, "trend_line": 42.95617, "activity_lines": {"activity_5": 44.66942, "activity_10": 43.877858, "activity_20": 43.844649, "activity_30": 43.502673}, "trend_signal": 1, "fair_value": 38.956074, "relative_strength": -4.11636, "rate_of_change": 0.1726056058799048, "market_dynamics": -0.314807, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.33, "high": 45.6, "low": 43.91, "close": 45.0, "volume": 259025}, "trend_line": 43.084186, "activity_lines": {"activity_5": 44.844267, "activity_10": 44.123796, "activity_20": 43.970013, "activity_30": 43.634533}, "trend_signal": 1, "fair_value": 39.019694, "relative_strength": -5.143475, "rate_of_change": 0.298015395692871, "market_dynamics": -0.243567, "expectation": {"probability": 63.1089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.06, "high": 45.1386, "low": 44.0604, "close": 44.101, "volume": 296429}, "trend_line": 43.166163, "activity_lines": {"activity_5": 44.5942, "activity_10": 44.217007, "activity_20": 43.997426, "activity_30": 43.700134}, "trend_signal": 1, "fair_value": 39.072624, "relative_strength": -7.032316, "rate_of_change": 0.1902716695169658, "market_dynamics": -0.292958, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.59, "high": 45.5, "low": 44.39, "close": 45.14, "volume": 178892}, "trend_line": 43.27195, "activity_lines": {"activity_5": 44.723733, "activity_10": 44.487109, "activity_20": 44.117619, "activity_30": 43.827478}, "trend_signal": 1, "fair_value": 39.135175, "relative_strength": -5.40958, "rate_of_change": 0.2450692687232808, "market_dynamics": -0.266995, "expectation": {"probability": 62.4226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.45, "high": 45.5, "low": 44.815, "close": 45.026, "volume": 227747}, "trend_line": 43.392632, "activity_lines": {"activity_5": 44.8366, "activity_10": 44.688484, "activity_20": 44.216098, "activity_30": 43.940643}, "trend_signal": 1, "fair_value": 39.195285, "relative_strength": -6.739646, "rate_of_change": 0.27889198429930284, "market_dynamics": -0.202035, "expectation": {"probability": 62.7509, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.69, "high": 45.3167, "low": 44.23, "close": 44.43, "volume": 227884}, "trend_line": 43.497712, "activity_lines": {"activity_5": 44.725067, "activity_10": 44.716405, "activity_20": 44.250168, "activity_30": 44.00757}, "trend_signal": 1, "fair_value": 39.248161, "relative_strength": -5.380775, "rate_of_change": 0.24216092722838511, "market_dynamics": -0.240515, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.75, "high": 45.4763, "low": 44.26, "close": 45.37, "volume": 220249}, "trend_line": 43.624941, "activity_lines": {"activity_5": 44.935267, "activity_10": 44.855055, "activity_20": 44.369094, "activity_30": 44.128362}, "trend_signal": 1, "fair_value": 39.309379, "relative_strength": -3.724352, "rate_of_change": 0.2924958443791246, "market_dynamics": -0.039427, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.7, "high": 45.7837, "low": 45.12, "close": 45.2698, "volume": 220525}, "trend_line": 43.777365, "activity_lines": {"activity_5": 45.0874, "activity_10": 44.9346, "activity_20": 44.471169, "activity_30": 44.234482}, "trend_signal": 1, "fair_value": 39.368393, "relative_strength": -4.617783, "rate_of_change": 0.3493964610748779, "market_dynamics": 0.122847, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.32, "high": 45.3568, "low": 44.55, "close": 44.97, "volume": 237358}, "trend_line": 43.887653, "activity_lines": {"activity_5": 45.06168, "activity_10": 44.947458, "activity_20": 44.53793, "activity_30": 44.311426}, "trend_signal": 1, "fair_value": 39.423311, "relative_strength": -2.77959, "rate_of_change": 0.25192927897783945, "market_dynamics": 0.268039, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.19, "high": 46.12, "low": 45.0201, "close": 45.895, "volume": 277189}, "trend_line": 44.027397, "activity_lines": {"activity_5": 45.355627, "activity_10": 45.137407, "activity_20": 44.690357, "activity_30": 44.440933}, "trend_signal": 1, "fair_value": 39.486143, "relative_strength": -2.75231, "rate_of_change": 0.31841301698224855, "market_dynamics": 0.623553, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.01, "high": 46.3228, "low": 45.3, "close": 45.72, "volume": 258644}, "trend_line": 44.153173, "activity_lines": {"activity_5": 45.533307, "activity_10": 45.27272, "activity_20": 44.821428, "activity_30": 44.550133}, "trend_signal": 1, "fair_value": 39.546084, "relative_strength": -4.276716, "rate_of_change": 0.2856766662812291, "market_dynamics": 0.725839, "expectation": {"probability": 59.4929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e696aa-3d6b-4abb-8a90-534742c57dc3/", "share_image": "https://sharemaestro.com/terminal/61e696aa-3d6b-4abb-8a90-534742c57dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}