{"ticker": {"uuid": "61e696aa-3d6b-4abb-8a90-534742c57dc3", "symbol": "ILOW", "name": "AB INTERNATIONAL LOW VOLATILITY EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILOW rose 5.94%, moving from 42.50 to 45.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.03"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.45, "high": 45.5, "low": 44.815, "close": 45.026, "volume": 227747}, "trend_line": 43.392633, "activity_lines": {"activity_5": 44.8366, "activity_10": 44.688484, "activity_20": 44.216098, "activity_30": 43.940643}, "trend_signal": 1, "fair_value": 39.252557, "relative_strength": -6.73964, "rate_of_change": 0.2788942952651768, "market_dynamics": -0.201894, "expectation": {"probability": 62.7509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 31.962638, "high": 33.974341, "low": 31.962638, "close": 33.9344, "volume": 128591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.905961, "high": 34.302344, "low": 32.988, "close": 32.988, "volume": 177178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.4612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.501042, "high": 33.437266, "low": 32.382585, "close": 33.4275, "volume": 247778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.449967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.486035, "high": 34.6579, "low": 33.437208, "close": 34.6579, "volume": 108237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.75195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.931361, "high": 35.585653, "low": 34.91183, "close": 35.5712, "volume": 186532}, "trend_line": null, "activity_lines": {"activity_5": 34.445367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.683362, "high": 35.785901, "low": 35.361099, "close": 35.6443, "volume": 149907}, "trend_line": null, "activity_lines": {"activity_5": 34.954867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.37055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.759485, "high": 35.527048, "low": 33.759485, "close": 34.7335, "volume": 196970}, "trend_line": null, "activity_lines": {"activity_5": 35.046773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.991277, "high": 35.665784, "low": 34.80036, "close": 35.6443, "volume": 214471}, "trend_line": null, "activity_lines": {"activity_5": 35.325913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.575138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.820056, "high": 36.142319, "low": 35.488027, "close": 35.7224, "volume": 183726}, "trend_line": null, "activity_lines": {"activity_5": 35.4833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.702611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.878641, "high": 36.269263, "low": 35.722392, "close": 35.947, "volume": 125278}, "trend_line": null, "activity_lines": {"activity_5": 35.644587, "activity_10": 35.269215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.82705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.771202, "high": 35.868857, "low": 35.038786, "close": 35.2048, "volume": 207297}, "trend_line": null, "activity_lines": {"activity_5": 35.53342, "activity_10": 35.337896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.861391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.185299, "high": 35.4685, "low": 34.980222, "close": 35.4685, "volume": 102861}, "trend_line": null, "activity_lines": {"activity_5": 35.539453, "activity_10": 35.431425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.911983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.351323, "high": 35.585697, "low": 35.165778, "close": 35.5564, "volume": 94364}, "trend_line": null, "activity_lines": {"activity_5": 35.525787, "activity_10": 35.495836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.961554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.282943, "high": 35.282943, "low": 34.589589, "close": 34.7849, "volume": 98510}, "trend_line": null, "activity_lines": {"activity_5": 35.260813, "activity_10": 35.381267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.948936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.921591, "high": 35.148835, "low": 34.267299, "close": 34.5505, "volume": 115797}, "trend_line": null, "activity_lines": {"activity_5": 34.980207, "activity_10": 35.221771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.922373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.755614, "high": 34.921629, "low": 34.15015, "close": 34.5896, "volume": 191129}, "trend_line": null, "activity_lines": {"activity_5": 34.805733, "activity_10": 35.087942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.901575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.667686, "high": 34.736045, "low": 33.676483, "close": 33.7591, "volume": 194073}, "trend_line": null, "activity_lines": {"activity_5": 34.39544, "activity_10": 34.822289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.834371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.720487, "high": 34.199, "low": 33.659453, "close": 34.199, "volume": 166842}, "trend_line": null, "activity_lines": {"activity_5": 34.24574, "activity_10": 34.654335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.799072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.277047, "high": 34.6872, "low": 33.974316, "close": 34.6872, "volume": 622307}, "trend_line": null, "activity_lines": {"activity_5": 34.349267, "activity_10": 34.601422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.793184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.716513, "high": 35.331742, "low": 34.550498, "close": 35.1169, "volume": 643156}, "trend_line": null, "activity_lines": {"activity_5": 34.60254, "activity_10": 34.645458, "activity_20": 34.878457, "activity_30": null}, "trend_signal": 0, "fair_value": 34.80937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.185283, "high": 35.185283, "low": 34.413804, "close": 34.4598, "volume": 1055844}, "trend_line": null, "activity_lines": {"activity_5": 34.59902, "activity_10": 34.585115, "activity_20": 34.845165, "activity_30": null}, "trend_signal": 0, "fair_value": 34.792724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.704724, "high": 35.068794, "low": 33.071329, "close": 33.3862, "volume": 745571}, "trend_line": null, "activity_lines": {"activity_5": 34.246287, "activity_10": 34.343116, "activity_20": 34.707123, "activity_30": null}, "trend_signal": 0, "fair_value": 34.728791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.435371, "high": 33.686284, "low": 33.258256, "close": 33.6239, "volume": 235582}, "trend_line": null, "activity_lines": {"activity_5": 33.997647, "activity_10": 34.182196, "activity_20": 34.589823, "activity_30": null}, "trend_signal": 0, "fair_value": 34.680752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.435401, "high": 33.602578, "low": 33.297645, "close": 33.4846, "volume": 241750}, "trend_line": null, "activity_lines": {"activity_5": 33.740913, "activity_10": 34.031085, "activity_20": 34.458321, "activity_30": null}, "trend_signal": 0, "fair_value": 34.630913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.720666, "high": 33.986338, "low": 33.218841, "close": 33.2582, "volume": 190325}, "trend_line": null, "activity_lines": {"activity_5": 33.488887, "activity_10": 33.862453, "activity_20": 34.310844, "activity_30": null}, "trend_signal": 0, "fair_value": 34.576004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.884271, "high": 34.163534, "low": 32.884271, "close": 33.9569, "volume": 240687}, "trend_line": null, "activity_lines": {"activity_5": 33.593673, "activity_10": 33.844353, "activity_20": 34.240925, "activity_30": null}, "trend_signal": 0, "fair_value": 34.552192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.330735, "high": 34.929973, "low": 34.320896, "close": 34.8424, "volume": 235238}, "trend_line": null, "activity_lines": {"activity_5": 34.027153, "activity_10": 33.998756, "activity_20": 34.263374, "activity_30": null}, "trend_signal": 0, "fair_value": 34.562941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.709608, "high": 35.422987, "low": 34.606291, "close": 34.9802, "volume": 196097}, "trend_line": null, "activity_lines": {"activity_5": 34.409487, "activity_10": 34.158518, "activity_20": 34.298428, "activity_30": null}, "trend_signal": 0, "fair_value": 34.577843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.537368, "high": 35.580376, "low": 34.527528, "close": 35.4623, "volume": 885492}, "trend_line": null, "activity_lines": {"activity_5": 34.8621, "activity_10": 34.391731, "activity_20": 34.382559, "activity_30": null}, "trend_signal": 0, "fair_value": 34.608341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318939, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.570574, "high": 37.538518, "low": 35.324582, "close": 36.0724, "volume": 696305}, "trend_line": 34.657143, "activity_lines": {"activity_5": 35.386233, "activity_10": 34.721778, "activity_20": 34.526033, "activity_30": 34.633789}, "trend_signal": 0, "fair_value": 34.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.647403, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.446291, "high": 36.47581, "low": 36.045618, "close": 36.1511, "volume": 214791}, "trend_line": 34.731033, "activity_lines": {"activity_5": 35.748987, "activity_10": 35.048762, "activity_20": 34.676406, "activity_30": 34.730173}, "trend_signal": 0, "fair_value": 34.705335, "relative_strength": null, "rate_of_change": 0.2132028020890201, "market_dynamics": 0.910408, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.082275, "high": 36.584101, "low": 35.747725, "close": 35.915, "volume": 316714}, "trend_line": 34.8286, "activity_lines": {"activity_5": 35.88676, "activity_10": 35.302067, "activity_20": 34.799786, "activity_30": 34.806558}, "trend_signal": 0, "fair_value": 34.743138, "relative_strength": null, "rate_of_change": 0.2809216760123578, "market_dynamics": 1.067773, "expectation": {"probability": 71.504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.534873, "high": 37.272852, "low": 36.003528, "close": 36.9875, "volume": 172883}, "trend_line": 34.947267, "activity_lines": {"activity_5": 36.310527, "activity_10": 35.704395, "activity_20": 35.023183, "activity_30": 34.945842}, "trend_signal": 0, "fair_value": 34.811148, "relative_strength": null, "rate_of_change": 0.3407171117989094, "market_dynamics": 1.019913, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.485681, "high": 36.584078, "low": 35.875618, "close": 36.5152, "volume": 188535}, "trend_line": 35.009177, "activity_lines": {"activity_5": 36.44304, "activity_10": 35.959693, "activity_20": 35.194785, "activity_30": 35.046999}, "trend_signal": 1, "fair_value": 34.861268, "relative_strength": null, "rate_of_change": 0.17715262254986802, "market_dynamics": 0.870763, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.564404, "high": 37.135502, "low": 36.564404, "close": 36.712, "volume": 293618}, "trend_line": 35.047203, "activity_lines": {"activity_5": 36.57096, "activity_10": 36.195671, "activity_20": 35.37689, "activity_30": 35.156858}, "trend_signal": 1, "fair_value": 34.914146, "relative_strength": null, "rate_of_change": 0.1086172348467435, "market_dynamics": 0.861005, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.741512, "high": 36.977665, "low": 36.426641, "close": 36.466, "volume": 271776}, "trend_line": 35.074593, "activity_lines": {"activity_5": 36.57424, "activity_10": 36.324125, "activity_20": 35.525273, "activity_30": 35.248394}, "trend_signal": 1, "fair_value": 34.957253, "relative_strength": null, "rate_of_change": 0.07815174295077673, "market_dynamics": 0.889163, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.121604, "high": 36.682468, "low": 34.1635, "close": 34.1635, "volume": 238090}, "trend_line": 35.055593, "activity_lines": {"activity_5": 35.789027, "activity_10": 35.988324, "activity_20": 35.445435, "activity_30": 35.189614}, "trend_signal": 1, "fair_value": 34.9358, "relative_strength": null, "rate_of_change": -0.05417026506907251, "market_dynamics": 0.640738, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.022046, "high": 37.587669, "low": 32.864611, "close": 35.8854, "volume": 385951}, "trend_line": 35.06363, "activity_lines": {"activity_5": 35.694547, "activity_10": 35.977938, "activity_20": 35.527662, "activity_30": 35.243149}, "trend_signal": 1, "fair_value": 34.960789, "relative_strength": null, "rate_of_change": 0.022926441438322342, "market_dynamics": 0.57406, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.90517, "high": 37.233533, "low": 35.90517, "close": 36.9777, "volume": 215518}, "trend_line": 35.105473, "activity_lines": {"activity_5": 36.03764, "activity_10": 36.149695, "activity_20": 35.705888, "activity_30": 35.366638}, "trend_signal": 1, "fair_value": 35.012505, "relative_strength": null, "rate_of_change": 0.1193344784895348, "market_dynamics": 0.505732, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.154741, "high": 37.922238, "low": 36.692275, "close": 37.8632, "volume": 359196}, "trend_line": 35.169347, "activity_lines": {"activity_5": 36.645067, "activity_10": 36.454898, "activity_20": 35.957539, "activity_30": 35.544556}, "trend_signal": 1, "fair_value": 35.083773, "relative_strength": null, "rate_of_change": 0.1819488374362551, "market_dynamics": 0.555753, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.922309, "high": 38.985, "low": 37.568079, "close": 38.985, "volume": 336299}, "trend_line": 35.295353, "activity_lines": {"activity_5": 37.54968, "activity_10": 36.931505, "activity_20": 36.302951, "activity_30": 35.790727}, "trend_signal": 1, "fair_value": 35.178924, "relative_strength": null, "rate_of_change": 0.35828359281165134, "market_dynamics": 0.916468, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.103013, "high": 39.152212, "low": 38.660226, "close": 38.8767, "volume": 611406}, "trend_line": 35.40896, "activity_lines": {"activity_5": 38.25026, "activity_10": 37.336896, "activity_20": 36.6165, "activity_30": 36.021782}, "trend_signal": 1, "fair_value": 35.266967, "relative_strength": null, "rate_of_change": 0.3218752338303623, "market_dynamics": 1.213344, "expectation": {"probability": 69.1083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.522463, "high": 39.2998, "low": 38.320749, "close": 39.2998, "volume": 622401}, "trend_line": 35.53374, "activity_lines": {"activity_5": 38.77766, "activity_10": 37.765365, "activity_20": 36.944199, "activity_30": 36.272803}, "trend_signal": 1, "fair_value": 35.360753, "relative_strength": null, "rate_of_change": 0.35239668151790177, "market_dynamics": 1.470513, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.319555, "high": 40.274009, "low": 39.270357, "close": 39.8755, "volume": 459875}, "trend_line": 35.703427, "activity_lines": {"activity_5": 39.269333, "activity_10": 38.256465, "activity_20": 37.299699, "activity_30": 36.552917}, "trend_signal": 1, "fair_value": 35.463361, "relative_strength": null, "rate_of_change": 0.47753768671689534, "market_dynamics": 1.560266, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.293556, "high": 40.46093, "low": 39.850867, "close": 40.1067, "volume": 793718}, "trend_line": 35.888633, "activity_lines": {"activity_5": 39.644887, "activity_10": 38.728505, "activity_20": 37.646784, "activity_30": 36.836999}, "trend_signal": 1, "fair_value": 35.566547, "relative_strength": null, "rate_of_change": 0.5187345181178291, "market_dynamics": 1.623395, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.303446, "high": 40.608378, "low": 40.106651, "close": 40.4904, "volume": 1112855}, "trend_line": 36.085327, "activity_lines": {"activity_5": 39.998773, "activity_10": 39.208587, "activity_20": 37.997801, "activity_30": 37.133887}, "trend_signal": 1, "fair_value": 35.673587, "relative_strength": null, "rate_of_change": 0.5480676848293464, "market_dynamics": 1.646828, "expectation": {"probability": 66.494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.362475, "high": 40.765805, "low": 40.165681, "close": 40.1952, "volume": 743020}, "trend_line": 36.299863, "activity_lines": {"activity_5": 40.1539, "activity_10": 39.561825, "activity_20": 38.289591, "activity_30": 37.39904}, "trend_signal": 1, "fair_value": 35.769791, "relative_strength": null, "rate_of_change": 0.594524195388343, "market_dynamics": 1.589263, "expectation": {"probability": 72.6058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.529778, "high": 40.785611, "low": 39.604845, "close": 39.7918, "volume": 696284}, "trend_line": 36.48629, "activity_lines": {"activity_5": 40.08666, "activity_10": 39.732051, "activity_20": 38.517473, "activity_30": 37.624327}, "trend_signal": 1, "fair_value": 35.853583, "relative_strength": null, "rate_of_change": 0.5135749410403967, "market_dynamics": 1.512839, "expectation": {"probability": 68.6316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.467082, "high": 40.972557, "low": 39.368684, "close": 40.884, "volume": 635471}, "trend_line": 36.69285, "activity_lines": {"activity_5": 40.350687, "activity_10": 40.029833, "activity_20": 38.826462, "activity_30": 37.90805}, "trend_signal": 1, "fair_value": 35.956245, "relative_strength": null, "rate_of_change": 0.5661304561247614, "market_dynamics": 1.441282, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.883979, "high": 42.940478, "low": 40.549429, "close": 40.8643, "volume": 1220294}, "trend_line": 36.88443, "activity_lines": {"activity_5": 40.540913, "activity_10": 40.253009, "activity_20": 39.107757, "activity_30": 38.177176}, "trend_signal": 1, "fair_value": 36.054406, "relative_strength": null, "rate_of_change": 0.5221180693241377, "market_dynamics": 1.447366, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.697116, "high": 40.982469, "low": 40.254329, "close": 40.5692, "volume": 875847}, "trend_line": 37.088077, "activity_lines": {"activity_5": 40.582267, "activity_10": 40.367965, "activity_20": 39.338128, "activity_30": 38.414903}, "trend_signal": 1, "fair_value": 36.142931, "relative_strength": null, "rate_of_change": 0.5521218573799204, "market_dynamics": 1.520096, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.465525, "high": 40.854489, "low": 40.14111, "close": 40.4855, "volume": 933937}, "trend_line": 37.32472, "activity_lines": {"activity_5": 40.590467, "activity_10": 40.4389, "activity_20": 39.53949, "activity_30": 38.634091}, "trend_signal": 1, "fair_value": 36.226442, "relative_strength": 2.426606, "rate_of_change": 0.6380568073130372, "market_dynamics": 1.608722, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.588798, "high": 41.572769, "low": 39.752423, "close": 41.2087, "volume": 206838}, "trend_line": 37.577547, "activity_lines": {"activity_5": 40.82038, "activity_10": 40.612075, "activity_20": 39.787963, "activity_30": 38.884671}, "trend_signal": 1, "fair_value": 36.320447, "relative_strength": 2.648936, "rate_of_change": 0.6773714578434975, "market_dynamics": 1.52653, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.765961, "high": 40.765961, "low": 39.841028, "close": 40.1067, "volume": 823817}, "trend_line": 37.798283, "activity_lines": {"activity_5": 40.5885, "activity_10": 40.550178, "activity_20": 39.911383, "activity_30": 39.047842}, "trend_signal": 1, "fair_value": 36.390563, "relative_strength": 2.31793, "rate_of_change": 0.5874146069193796, "market_dynamics": 1.074582, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.510153, "high": 41.061178, "low": 40.392077, "close": 40.9923, "volume": 391542}, "trend_line": 38.056087, "activity_lines": {"activity_5": 40.70364, "activity_10": 40.645096, "activity_20": 40.102043, "activity_30": 39.253908}, "trend_signal": 1, "fair_value": 36.474231, "relative_strength": 2.013789, "rate_of_change": 0.6820521450670131, "market_dynamics": 0.574859, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.923338, "high": 41.562821, "low": 40.815101, "close": 41.5334, "volume": 1364097}, "trend_line": 38.308637, "activity_lines": {"activity_5": 40.990613, "activity_10": 40.822295, "activity_20": 40.323855, "activity_30": 39.47825}, "trend_signal": 1, "fair_value": 36.564573, "relative_strength": 2.315847, "rate_of_change": 0.6636257689867049, "market_dynamics": 0.33279, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.464556, "high": 42.271314, "low": 41.378754, "close": 42.0205, "volume": 376926}, "trend_line": 38.547907, "activity_lines": {"activity_5": 41.375673, "activity_10": 41.069093, "activity_20": 40.567926, "activity_30": 39.717725}, "trend_signal": 1, "fair_value": 36.660291, "relative_strength": 3.182757, "rate_of_change": 0.6245849989390245, "market_dynamics": 0.089553, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.808921, "high": 41.966356, "low": 41.129981, "close": 41.1595, "volume": 407568}, "trend_line": 38.753883, "activity_lines": {"activity_5": 41.3714, "activity_10": 41.126158, "activity_20": 40.692583, "activity_30": 39.886215}, "trend_signal": 1, "fair_value": 36.737864, "relative_strength": 1.115838, "rate_of_change": 0.5343377008769885, "market_dynamics": -0.017109, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.677343, "high": 41.602276, "low": 40.608465, "close": 41.4596, "volume": 176895}, "trend_line": 38.953793, "activity_lines": {"activity_5": 41.47044, "activity_10": 41.21292, "activity_20": 40.820707, "activity_30": 40.060778}, "trend_signal": 1, "fair_value": 36.817893, "relative_strength": 1.540051, "rate_of_change": 0.5158450831881687, "market_dynamics": -0.062707, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.700766, "high": 42.114035, "low": 41.602468, "close": 41.932, "volume": 294982}, "trend_line": 39.149113, "activity_lines": {"activity_5": 41.636753, "activity_10": 41.375107, "activity_20": 40.972478, "activity_30": 40.25292}, "trend_signal": 1, "fair_value": 36.903128, "relative_strength": 1.121482, "rate_of_change": 0.5014145862509523, "market_dynamics": -0.269476, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.04515, "high": 42.276384, "low": 41.622042, "close": 41.686, "volume": 405004}, "trend_line": 39.33361, "activity_lines": {"activity_5": 41.65842, "activity_10": 41.473155, "activity_20": 41.081446, "activity_30": 40.41659}, "trend_signal": 1, "fair_value": 36.981536, "relative_strength": -0.673793, "rate_of_change": 0.4712673822265152, "market_dynamics": -0.357658, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.661411, "high": 41.936923, "low": 40.933271, "close": 41.3367, "volume": 398038}, "trend_line": 39.514333, "activity_lines": {"activity_5": 41.55348, "activity_10": 41.487387, "activity_20": 41.144285, "activity_30": 40.545822}, "trend_signal": 1, "fair_value": 37.051781, "relative_strength": -1.190079, "rate_of_change": 0.4594620224281484, "market_dynamics": -0.359888, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.533464, "high": 42.369841, "low": 41.405548, "close": 42.3355, "volume": 370792}, "trend_line": 39.6926, "activity_lines": {"activity_5": 41.82706, "activity_10": 41.667744, "activity_20": 41.290533, "activity_30": 40.727832}, "trend_signal": 1, "fair_value": 37.135649, "relative_strength": 0.047157, "rate_of_change": 0.45114515788485704, "market_dynamics": -0.254678, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.261547, "high": 42.330425, "low": 41.080782, "close": 41.1595, "volume": 312493}, "trend_line": 39.84741, "activity_lines": {"activity_5": 41.63024, "activity_10": 41.613795, "activity_20": 41.310326, "activity_30": 40.822471}, "trend_signal": 1, "fair_value": 37.198522, "relative_strength": -0.353528, "rate_of_change": 0.390022321541055, "market_dynamics": -0.393456, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.316989, "high": 41.838494, "low": 41.248111, "close": 41.6417, "volume": 398413}, "trend_line": 40.011733, "activity_lines": {"activity_5": 41.61416, "activity_10": 41.628376, "activity_20": 41.369929, "activity_30": 40.938232}, "trend_signal": 1, "fair_value": 37.266878, "relative_strength": -0.945056, "rate_of_change": 0.4123806290044848, "market_dynamics": -0.475277, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.769606, "high": 42.083886, "low": 41.592491, "close": 41.9664, "volume": 326425}, "trend_line": 40.19508, "activity_lines": {"activity_5": 41.725667, "activity_10": 41.690187, "activity_20": 41.453145, "activity_30": 41.064339}, "trend_signal": 1, "fair_value": 37.338083, "relative_strength": -2.102918, "rate_of_change": 0.45823308877922814, "market_dynamics": -0.475741, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.172997, "high": 42.217276, "low": 41.307103, "close": 41.4055, "volume": 316113}, "trend_line": 40.43648, "activity_lines": {"activity_5": 41.631513, "activity_10": 41.642144, "activity_20": 41.475914, "activity_30": 41.142431}, "trend_signal": 1, "fair_value": 37.398791, "relative_strength": -4.077053, "rate_of_change": 0.6005710151590838, "market_dynamics": -0.691749, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.494074, "high": 41.494074, "low": 40.687217, "close": 41.2776, "volume": 533947}, "trend_line": 40.61622, "activity_lines": {"activity_5": 41.49014, "activity_10": 41.582027, "activity_20": 41.480739, "activity_30": 41.196697}, "trend_signal": 1, "fair_value": 37.455832, "relative_strength": -2.8812, "rate_of_change": 0.44449962014496647, "market_dynamics": -0.641807, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.425184, "high": 42.045086, "low": 41.336626, "close": 41.5531, "volume": 331881}, "trend_line": 40.768733, "activity_lines": {"activity_5": 41.511127, "activity_10": 41.569855, "activity_20": 41.504727, "activity_30": 41.257141}, "trend_signal": 1, "fair_value": 37.515213, "relative_strength": -2.476596, "rate_of_change": 0.3754977691178525, "market_dynamics": -0.706418, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.385881, "high": 41.499038, "low": 40.087037, "close": 40.6971, "volume": 362331}, "trend_line": 40.863197, "activity_lines": {"activity_5": 41.22054, "activity_10": 41.400345, "activity_20": 41.444004, "activity_30": 41.252519}, "trend_signal": 1, "fair_value": 37.560669, "relative_strength": -2.723047, "rate_of_change": 0.23170697995447176, "market_dynamics": -0.779284, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.608549, "high": 41.720438, "low": 40.58887, "close": 41.6614, "volume": 282406}, "trend_line": 40.95241, "activity_lines": {"activity_5": 41.31436, "activity_10": 41.428616, "activity_20": 41.475916, "activity_30": 41.304016}, "trend_signal": 1, "fair_value": 37.618425, "relative_strength": -4.046222, "rate_of_change": 0.21832114604249117, "market_dynamics": -0.754909, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.582655, "high": 41.946725, "low": 41.43506, "close": 41.7027, "volume": 298929}, "trend_line": 41.04661, "activity_lines": {"activity_5": 41.44228, "activity_10": 41.464844, "activity_20": 41.50656, "activity_30": 41.352422}, "trend_signal": 1, "fair_value": 37.675151, "relative_strength": -4.341122, "rate_of_change": 0.2300230926580407, "market_dynamics": -0.758413, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.779425, "high": 42.291779, "low": 41.184122, "close": 41.9467, "volume": 402833}, "trend_line": 41.13484, "activity_lines": {"activity_5": 41.63172, "activity_10": 41.53878, "activity_20": 41.554647, "activity_30": 41.410492}, "trend_signal": 1, "fair_value": 37.733666, "relative_strength": -3.337986, "rate_of_change": 0.21495075963641289, "market_dynamics": -0.636279, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.15, "high": 43.21, "low": 41.88, "close": 42.41, "volume": 564309}, "trend_line": 41.219323, "activity_lines": {"activity_5": 41.930987, "activity_10": 41.704022, "activity_20": 41.643342, "activity_30": 41.492761}, "trend_signal": 1, "fair_value": 37.796859, "relative_strength": -2.540196, "rate_of_change": 0.20538064570083622, "market_dynamics": -0.392575, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.48, "high": 42.8479, "low": 42.4001, "close": 42.805, "volume": 382240}, "trend_line": 41.309267, "activity_lines": {"activity_5": 42.304793, "activity_10": 41.918345, "activity_20": 41.758689, "activity_30": 41.595062}, "trend_signal": 1, "fair_value": 37.863635, "relative_strength": -3.158428, "rate_of_change": 0.2182083388414593, "market_dynamics": -0.136502, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.72, "high": 42.95, "low": 42.45, "close": 42.86, "volume": 195924}, "trend_line": 41.388253, "activity_lines": {"activity_5": 42.556407, "activity_10": 42.121518, "activity_20": 41.870642, "activity_30": 41.69511}, "trend_signal": 1, "fair_value": 37.929376, "relative_strength": -2.182404, "rate_of_change": 0.19120649126986553, "market_dynamics": 0.075779, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.83, "high": 43.4583, "low": 42.7, "close": 43.42, "volume": 284845}, "trend_line": 41.495747, "activity_lines": {"activity_5": 42.91478, "activity_10": 42.410262, "activity_20": 42.029611, "activity_30": 41.82619}, "trend_signal": 1, "fair_value": 38.000683, "relative_strength": -2.594756, "rate_of_change": 0.2597210372711374, "market_dynamics": 0.313201, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.47, "high": 43.58, "low": 43.14, "close": 43.45, "volume": 451249}, "trend_line": 41.617687, "activity_lines": {"activity_5": 43.168667, "activity_10": 42.667833, "activity_20": 42.184773, "activity_30": 41.952271}, "trend_signal": 1, "fair_value": 38.070546, "relative_strength": -2.343701, "rate_of_change": 0.29386144078812476, "market_dynamics": 0.579909, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.09, "high": 43.835, "low": 42.93, "close": 43.835, "volume": 328137}, "trend_line": 41.716053, "activity_lines": {"activity_5": 43.450667, "activity_10": 42.955905, "activity_20": 42.365694, "activity_30": 42.095323}, "trend_signal": 1, "fair_value": 38.143514, "relative_strength": -1.296853, "rate_of_change": 0.23635623959593366, "market_dynamics": 0.785236, "expectation": {"probability": 62.5563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.07, "high": 44.72, "low": 43.75, "close": 43.85, "volume": 799406}, "trend_line": 41.815577, "activity_lines": {"activity_5": 43.642667, "activity_10": 43.205216, "activity_20": 42.536733, "activity_30": 42.232997}, "trend_signal": 1, "fair_value": 38.214845, "relative_strength": -1.787856, "rate_of_change": 0.23857482394126617, "market_dynamics": 1.087682, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.01, "high": 44.46, "low": 43.47, "close": 44.46, "volume": 504823}, "trend_line": 41.94527, "activity_lines": {"activity_5": 43.968333, "activity_10": 43.508111, "activity_20": 42.756733, "activity_30": 42.403605}, "trend_signal": 1, "fair_value": 38.291946, "relative_strength": -0.365291, "rate_of_change": 0.31015475405254644, "market_dynamics": 1.297668, "expectation": {"probability": 64.5354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.62, "high": 45.35, "low": 44.52, "close": 44.91, "volume": 865769}, "trend_line": 42.092753, "activity_lines": {"activity_5": 44.337333, "activity_10": 43.84194, "activity_20": 43.006381, "activity_30": 42.594878}, "trend_signal": 1, "fair_value": 38.372654, "relative_strength": 1.770315, "rate_of_change": 0.35160817894365953, "market_dynamics": 1.399539, "expectation": {"probability": 63.7946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.73, "high": 45.29, "low": 44.5401, "close": 45.2, "volume": 722160}, "trend_line": 42.225797, "activity_lines": {"activity_5": 44.703667, "activity_10": 44.170182, "activity_20": 43.266633, "activity_30": 42.795346}, "trend_signal": 1, "fair_value": 38.454911, "relative_strength": 1.1483, "rate_of_change": 0.3160734105464619, "market_dynamics": 1.556511, "expectation": {"probability": 64.5957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.11, "high": 45.79, "low": 44.74, "close": 45.59, "volume": 1178167}, "trend_line": 42.408573, "activity_lines": {"activity_5": 45.083333, "activity_10": 44.510182, "activity_20": 43.550387, "activity_30": 43.012391}, "trend_signal": 1, "fair_value": 38.539852, "relative_strength": 2.371472, "rate_of_change": 0.4328538784004407, "market_dynamics": 1.473068, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.62, "high": 46.32, "low": 42.83, "close": 43.44, "volume": 1213938}, "trend_line": 42.490163, "activity_lines": {"activity_5": 44.629333, "activity_10": 44.401455, "activity_20": 43.608281, "activity_30": 43.078935}, "trend_signal": 1, "fair_value": 38.597501, "relative_strength": -0.470999, "rate_of_change": 0.19239034522572973, "market_dynamics": 1.264672, "expectation": {"probability": 67.6717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.9, "high": 44.18, "low": 42.43, "close": 42.5, "volume": 456829}, "trend_line": 42.522383, "activity_lines": {"activity_5": 43.889333, "activity_10": 44.110273, "activity_20": 43.568088, "activity_30": 43.079569}, "trend_signal": 1, "fair_value": 38.642879, "relative_strength": -1.098171, "rate_of_change": 0.07582931607015782, "market_dynamics": 0.741072, "expectation": {"probability": 70.0704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.97, "high": 43.5, "low": 41.25, "close": 41.4461, "volume": 383306}, "trend_line": 42.503237, "activity_lines": {"activity_5": 42.9287, "activity_10": 43.634018, "activity_20": 43.424983, "activity_30": 43.010132}, "trend_signal": 1, "fair_value": 38.6751, "relative_strength": -1.726244, "rate_of_change": -0.045025698583259596, "market_dynamics": 0.120783, "expectation": {"probability": 68.073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.08, "high": 42.55, "low": 41.04, "close": 41.12, "volume": 688628}, "trend_line": 42.50192, "activity_lines": {"activity_5": 42.090293, "activity_10": 43.134362, "activity_20": 43.250627, "activity_30": 42.920891}, "trend_signal": 0, "fair_value": 38.702883, "relative_strength": -0.2278, "rate_of_change": -0.0030985875264047174, "market_dynamics": -0.340445, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.49, "high": 43.51, "low": 41.15, "close": 43.1213, "volume": 296446}, "trend_line": 42.55731, "activity_lines": {"activity_5": 42.190987, "activity_10": 43.040942, "activity_20": 43.267622, "activity_30": 42.960851}, "trend_signal": 0, "fair_value": 38.752528, "relative_strength": 1.238803, "rate_of_change": 0.13032352420785395, "market_dynamics": -0.700144, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.06, "high": 45.095, "low": 42.6938, "close": 44.6, "volume": 292279}, "trend_line": 42.646243, "activity_lines": {"activity_5": 42.94916, "activity_10": 43.229353, "activity_20": 43.417978, "activity_30": 43.092637}, "trend_signal": 1, "fair_value": 38.8175, "relative_strength": 1.138923, "rate_of_change": 0.20897232461355586, "market_dynamics": -0.708398, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.17, "high": 45.785, "low": 44.17, "close": 45.46, "volume": 212052}, "trend_line": 42.772043, "activity_lines": {"activity_5": 43.916667, "activity_10": 43.560491, "activity_20": 43.631653, "activity_30": 43.27417}, "trend_signal": 1, "fair_value": 38.890495, "relative_strength": -1.158552, "rate_of_change": 0.294984953305261, "market_dynamics": -0.5587, "expectation": {"probability": 64.3302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.31, "high": 45.448, "low": 43.91, "close": 44.64, "volume": 399653}, "trend_line": 42.882153, "activity_lines": {"activity_5": 44.413507, "activity_10": 43.724356, "activity_20": 43.749144, "activity_30": 43.394683}, "trend_signal": 1, "fair_value": 38.952989, "relative_strength": -3.25625, "rate_of_change": 0.2574345116037734, "market_dynamics": -0.439817, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.4355, "high": 44.91, "low": 43.59, "close": 44.556, "volume": 190856}, "trend_line": 42.95617, "activity_lines": {"activity_5": 44.66942, "activity_10": 43.877858, "activity_20": 43.844649, "activity_30": 43.502673}, "trend_signal": 1, "fair_value": 39.013237, "relative_strength": -4.116355, "rate_of_change": 0.1726056058799048, "market_dynamics": -0.316924, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.33, "high": 45.6, "low": 43.91, "close": 45.0, "volume": 259025}, "trend_line": 43.084187, "activity_lines": {"activity_5": 44.844267, "activity_10": 44.123796, "activity_20": 43.970013, "activity_30": 43.634533}, "trend_signal": 1, "fair_value": 39.076926, "relative_strength": -5.143471, "rate_of_change": 0.2980177236471497, "market_dynamics": -0.244936, "expectation": {"probability": 62.3263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.06, "high": 45.1386, "low": 44.0604, "close": 44.101, "volume": 296429}, "trend_line": 43.166163, "activity_lines": {"activity_5": 44.5942, "activity_10": 44.217007, "activity_20": 43.997426, "activity_30": 43.700134}, "trend_signal": 1, "fair_value": 39.129811, "relative_strength": -7.032314, "rate_of_change": 0.1902693440635131, "market_dynamics": -0.293569, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.59, "high": 45.5, "low": 44.39, "close": 45.14, "volume": 178892}, "trend_line": 43.27195, "activity_lines": {"activity_5": 44.723733, "activity_10": 44.487109, "activity_20": 44.117619, "activity_30": 43.827478}, "trend_signal": 1, "fair_value": 39.192417, "relative_strength": -5.409575, "rate_of_change": 0.2450692687232808, "market_dynamics": -0.267619, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.45, "high": 45.5, "low": 44.815, "close": 45.026, "volume": 227747}, "trend_line": 43.392633, "activity_lines": {"activity_5": 44.8366, "activity_10": 44.688484, "activity_20": 44.216098, "activity_30": 43.940643}, "trend_signal": 1, "fair_value": 39.252557, "relative_strength": -6.73964, "rate_of_change": 0.2788942952651768, "market_dynamics": -0.201894, "expectation": {"probability": 62.7509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e696aa-3d6b-4abb-8a90-534742c57dc3/", "share_image": "https://sharemaestro.com/terminal/61e696aa-3d6b-4abb-8a90-534742c57dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}