{"ticker": {"uuid": "61e730dd-ff18-498c-8b44-5958f1e48b75", "symbol": "TXN", "name": "Texas Instruments Incorporated", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXN rose 63.10%, moving from 55,899.81 to 91,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.26 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91,175.00"}, {"label": "12-Week Change", "value": "63.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.26"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91775.0, "high": 98025.0, "low": 90425.0, "close": 91175.0, "volume": 3793}, "trend_line": 63427.566146, "activity_lines": {"activity_5": 89858.314063, "activity_10": 83728.085796, "activity_20": 74240.68458, "activity_30": 69561.669019}, "trend_signal": 1, "fair_value": 45405.724171, "relative_strength": 23.262362, "rate_of_change": 2.2831907030696983, "market_dynamics": 1.266108, "expectation": {"probability": 55.6884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16973.157657, "high": 17333.626651, "low": 16728.67419, "close": 17058.648438, "volume": 902}, "trend_line": 13623.612826, "activity_lines": {"activity_5": 16866.295899, "activity_10": 16287.48853, "activity_20": 15410.00486, "activity_30": 14642.559474}, "trend_signal": 1, "fair_value": 7956.888063, "relative_strength": -31.26131, "rate_of_change": 1.4783021356877692, "market_dynamics": 1.574254, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17077.146416, "high": 18163.060257, "low": 17077.146416, "close": 17839.085938, "volume": 1529}, "trend_line": 13829.29388, "activity_lines": {"activity_5": 17290.129297, "activity_10": 16650.323935, "activity_20": 15713.883413, "activity_30": 14914.525481}, "trend_signal": 1, "fair_value": 8052.559915, "relative_strength": -32.164005, "rate_of_change": 1.5097394254148686, "market_dynamics": 1.527635, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17498.610702, "high": 17998.574188, "low": 17253.130192, "close": 17431.119141, "volume": 638}, "trend_line": 14037.040886, "activity_lines": {"activity_5": 17398.754558, "activity_10": 16877.874858, "activity_20": 15956.000423, "activity_30": 15146.901304}, "trend_signal": 1, "fair_value": 8145.619798, "relative_strength": -34.570235, "rate_of_change": 1.5022242480539536, "market_dynamics": 1.466013, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17498.612073, "high": 18573.027148, "low": 17110.642846, "close": 18472.035156, "volume": 1071}, "trend_line": 14270.436133, "activity_lines": {"activity_5": 17810.855078, "activity_10": 17245.000799, "activity_20": 16277.574205, "activity_30": 15433.029967}, "trend_signal": 1, "fair_value": 8245.35222, "relative_strength": -30.722117, "rate_of_change": 1.6627097469864744, "market_dynamics": 1.381557, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18480.538977, "high": 19648.442624, "low": 17801.08695, "close": 18012.072266, "volume": 903}, "trend_line": 14478.900391, "activity_lines": {"activity_5": 17931.911979, "activity_10": 17484.877451, "activity_20": 16529.188268, "activity_30": 15674.425847}, "trend_signal": 1, "fair_value": 8342.940309, "relative_strength": -31.037194, "rate_of_change": 1.4608121017263935, "market_dynamics": 1.30287, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18484.537776, "high": 19683.43603, "low": 18163.060126, "close": 19517.449219, "volume": 1694}, "trend_line": 14756.158399, "activity_lines": {"activity_5": 18516.864323, "activity_10": 17947.385671, "activity_20": 16900.210515, "activity_30": 15999.493513}, "trend_signal": 1, "fair_value": 8448.201519, "relative_strength": -27.501817, "rate_of_change": 1.914910666643875, "market_dynamics": 1.339169, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19345.470095, "high": 19783.435547, "low": 19052.487075, "close": 19783.435547, "volume": 693}, "trend_line": 15049.098438, "activity_lines": {"activity_5": 19026.558724, "activity_10": 18378.743218, "activity_20": 17262.642695, "activity_30": 16323.833974}, "trend_signal": 1, "fair_value": 8556.003953, "relative_strength": -29.978334, "rate_of_change": 1.985205302620315, "market_dynamics": 1.426675, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19584.948811, "high": 20452.878329, "low": 18900.498558, "close": 19605.697266, "volume": 2058}, "trend_line": 15338.34694, "activity_lines": {"activity_5": 19347.383724, "activity_10": 18693.554936, "activity_20": 17576.091746, "activity_30": 16617.808092}, "trend_signal": 1, "fair_value": 8662.367965, "relative_strength": -27.339967, "rate_of_change": 1.922032095089672, "market_dynamics": 1.422749, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19633.194138, "high": 20064.666599, "low": 19443.706677, "close": 19718.693359, "volume": 877}, "trend_line": 15599.848958, "activity_lines": {"activity_5": 19560.902214, "activity_10": 18977.510867, "activity_20": 17871.221396, "activity_30": 16900.411087}, "trend_signal": 1, "fair_value": 8767.367321, "relative_strength": -24.854244, "rate_of_change": 1.7048904880228317, "market_dynamics": 1.540787, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19968.673271, "high": 20328.649354, "low": 19628.697881, "close": 20050.169922, "volume": 2559}, "trend_line": 15853.669076, "activity_lines": {"activity_5": 19801.802344, "activity_10": 19261.508026, "activity_20": 18171.389035, "activity_30": 17187.528568}, "trend_signal": 1, "fair_value": 8873.283627, "relative_strength": -27.118815, "rate_of_change": 1.627067792023936, "market_dynamics": 1.611828, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20149.161518, "high": 24909.848075, "low": 19998.671515, "close": 24798.355469, "volume": 1279}, "trend_line": 16273.177865, "activity_lines": {"activity_5": 21489.557813, "activity_10": 20361.419815, "activity_20": 18895.100437, "activity_30": 17764.60511}, "trend_signal": 1, "fair_value": 9008.461163, "relative_strength": -24.9386, "rate_of_change": 2.646130602253272, "market_dynamics": 1.641036, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24916.345432, "high": 26080.269693, "low": 24748.856554, "close": 26053.271484, "volume": 536}, "trend_line": 16707.336979, "activity_lines": {"activity_5": 23243.558203, "activity_10": 21548.776207, "activity_20": 19692.254743, "activity_30": 18395.578892}, "trend_signal": 1, "fair_value": 9152.477619, "relative_strength": -26.259869, "rate_of_change": 2.6679430262590573, "market_dynamics": 1.687767, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26265.256694, "high": 27621.667887, "low": 25751.789288, "close": 25872.78125, "volume": 799}, "trend_line": 17126.472331, "activity_lines": {"activity_5": 24519.40612, "activity_10": 22553.967365, "activity_20": 20417.099675, "activity_30": 18986.897877}, "trend_signal": 1, "fair_value": 9296.951887, "relative_strength": -26.420164, "rate_of_change": 2.50869035877367, "market_dynamics": 1.689893, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26698.230965, "high": 26798.224339, "low": 24045.399078, "close": 24436.373047, "volume": 1023}, "trend_line": 17508.359701, "activity_lines": {"activity_5": 24898.645703, "activity_10": 23144.508629, "activity_20": 20951.933366, "activity_30": 19458.504375}, "trend_signal": 1, "fair_value": 9431.228383, "relative_strength": -16.565052, "rate_of_change": 2.2298075319852066, "market_dynamics": 1.508495, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24385.37921, "high": 24737.860268, "low": 23998.406246, "close": 24145.396484, "volume": 641}, "trend_line": 17880.531185, "activity_lines": {"activity_5": 24866.38112, "activity_10": 23573.702557, "activity_20": 21419.229195, "activity_30": 19886.700296}, "trend_signal": 1, "fair_value": 9562.726516, "relative_strength": -21.93946, "rate_of_change": 2.1256787634922865, "market_dynamics": 1.328419, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24216.395809, "high": 24529.371187, "low": 23679.427365, "close": 24296.888672, "volume": 623}, "trend_line": 18277.300521, "activity_lines": {"activity_5": 24611.598828, "activity_10": 23918.925533, "activity_20": 21858.370196, "activity_30": 20300.658844}, "trend_signal": 1, "fair_value": 9693.16123, "relative_strength": -18.685132, "rate_of_change": 2.219001951870711, "market_dynamics": 1.130764, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23963.907748, "high": 26635.730118, "low": 23963.907748, "close": 26130.763672, "volume": 1077}, "trend_line": 18713.267839, "activity_lines": {"activity_5": 25001.539323, "activity_10": 24510.681428, "activity_20": 22428.582199, "activity_30": 20807.333886}, "trend_signal": 1, "fair_value": 9833.464415, "relative_strength": -13.277774, "rate_of_change": 2.3852938102051082, "market_dynamics": 1.07554, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26733.223777, "high": 32147.864615, "low": 26196.260365, "close": 31256.423828, "volume": 729}, "trend_line": 19305.191927, "activity_lines": {"activity_5": 27094.867057, "activity_10": 25918.969567, "activity_20": 23434.66676, "activity_30": 21616.569756}, "trend_signal": 1, "fair_value": 10003.420426, "relative_strength": -6.50828, "rate_of_change": 3.16312518525696, "market_dynamics": 1.178095, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32192.865859, "high": 32353.35522, "low": 27271.192128, "close": 29358.048828, "volume": 3454}, "trend_line": 19812.222233, "activity_lines": {"activity_5": 28196.49362, "activity_10": 26770.267223, "activity_20": 24191.012007, "activity_30": 22265.141169}, "trend_signal": 1, "fair_value": 10158.2501, "relative_strength": -26.620552, "rate_of_change": 2.626393500345751, "market_dynamics": 1.349147, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29998.012072, "high": 30903.952036, "low": 28371.614221, "close": 29817.519531, "volume": 2631}, "trend_line": 20338.451237, "activity_lines": {"activity_5": 29123.165364, "activity_10": 27529.843998, "activity_20": 24929.440876, "activity_30": 22910.64422}, "trend_signal": 1, "fair_value": 10314.874872, "relative_strength": -28.348001, "rate_of_change": 2.656082683766253, "market_dynamics": 1.538865, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28998.074909, "high": 29725.526615, "low": 23388.448229, "close": 24967.34375, "volume": 2592}, "trend_line": 20666.594531, "activity_lines": {"activity_5": 28054.970312, "activity_10": 27229.982457, "activity_20": 25147.024907, "activity_30": 23209.282447}, "trend_signal": 1, "fair_value": 10445.908726, "relative_strength": -25.924952, "rate_of_change": 1.6134133822492576, "market_dynamics": 1.296979, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24487.128899, "high": 26771.001285, "low": 23343.692923, "close": 26305.527344, "volume": 3591}, "trend_line": 21060.841862, "activity_lines": {"activity_5": 27388.139453, "activity_10": 27170.35451, "activity_20": 25454.394541, "activity_30": 23573.084564}, "trend_signal": 1, "fair_value": 10585.056084, "relative_strength": -18.9837, "rate_of_change": 1.9076550343532857, "market_dynamics": 0.972301, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26998.488475, "high": 26998.488475, "low": 24125.153074, "close": 25814.552734, "volume": 816}, "trend_line": 21431.374121, "activity_lines": {"activity_5": 26545.999479, "activity_10": 27016.871981, "activity_20": 25674.6883, "activity_30": 23879.775588}, "trend_signal": 1, "fair_value": 10720.139799, "relative_strength": -22.244862, "rate_of_change": 1.7593421071574047, "market_dynamics": 0.424139, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25998.546639, "high": 28498.405622, "low": 25444.577607, "close": 27195.478516, "volume": 6638}, "trend_line": 21802.124968, "activity_lines": {"activity_5": 26526.959505, "activity_10": 27115.525568, "activity_20": 25986.577688, "activity_30": 24251.653291}, "trend_signal": 1, "fair_value": 10863.418748, "relative_strength": -15.115592, "rate_of_change": 1.729944355909083, "market_dynamics": 0.042535, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26998.491388, "high": 30998.26627, "low": 24998.603137, "close": 28922.880859, "volume": 1196}, "trend_line": 22259.453027, "activity_lines": {"activity_5": 27227.891667, "activity_10": 27478.086754, "activity_20": 26421.441378, "activity_30": 24711.056897}, "trend_signal": 1, "fair_value": 11017.844486, "relative_strength": -35.615644, "rate_of_change": 2.097630665227547, "market_dynamics": -0.147496, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28798.38942, "high": 28798.38942, "low": 23371.68882, "close": 27566.458984, "volume": 954}, "trend_line": 22673.525033, "activity_lines": {"activity_5": 27536.325781, "activity_10": 27507.162429, "activity_20": 26675.165802, "activity_30": 25053.444378}, "trend_signal": 1, "fair_value": 11163.950095, "relative_strength": -34.364364, "rate_of_change": 1.8602074610627053, "market_dynamics": -0.37412, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27248.472573, "high": 31860.217023, "low": 26509.014024, "close": 31340.746094, "volume": 1321}, "trend_line": 23213.189974, "activity_lines": {"activity_5": 28929.58125, "activity_10": 28163.025391, "activity_20": 27250.017522, "activity_30": 25612.61993}, "trend_signal": 1, "fair_value": 11335.336041, "relative_strength": -30.068858, "rate_of_change": 2.3801545644735347, "market_dynamics": -0.237268, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31843.216992, "high": 34505.068006, "low": 29998.320294, "close": 33347.632813, "volume": 2002}, "trend_line": 23765.488802, "activity_lines": {"activity_5": 30656.117708, "activity_10": 29089.049894, "activity_20": 27960.966499, "activity_30": 26266.454952}, "trend_signal": 1, "fair_value": 11519.371973, "relative_strength": -23.305031, "rate_of_change": 2.3792457159856224, "market_dynamics": -0.112901, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34948.044323, "high": 34948.044323, "low": 30960.268072, "close": 31541.234375, "volume": 2232}, "trend_line": 24269.990104, "activity_lines": {"activity_5": 31278.316016, "activity_10": 29648.616335, "activity_20": 28434.439741, "activity_30": 26768.115957}, "trend_signal": 1, "fair_value": 11692.055918, "relative_strength": -28.463595, "rate_of_change": 2.122831582397514, "market_dynamics": 0.034473, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30906.768207, "high": 33315.634423, "low": 29608.345066, "close": 33274.636719, "volume": 1054}, "trend_line": 24797.69069, "activity_lines": {"activity_5": 32188.598047, "activity_10": 30483.652557, "activity_20": 29016.701107, "activity_30": 27349.0609}, "trend_signal": 1, "fair_value": 11876.072504, "relative_strength": -22.421672, "rate_of_change": 2.1742925470456917, "market_dynamics": 0.256888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33498.126964, "high": 37891.883865, "low": 30813.277087, "close": 37700.894531, "volume": 1079}, "trend_line": 25485.76556, "activity_lines": {"activity_5": 34284.182292, "activity_10": 32060.60625, "activity_20": 29957.537184, "activity_30": 28181.525664}, "trend_signal": 1, "fair_value": 12085.559611, "relative_strength": -21.924238, "rate_of_change": 2.774753821239797, "market_dynamics": 0.479295, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39108.310785, "high": 41000.69873, "low": 34498.067744, "close": 36544.453125, "volume": 1579}, "trend_line": 26109.2778, "activity_lines": {"activity_5": 35318.657031, "activity_10": 33195.778764, "activity_20": 30726.795322, "activity_30": 28894.989378}, "trend_signal": 1, "fair_value": 12286.931941, "relative_strength": -22.165835, "rate_of_change": 2.4465117146749744, "market_dynamics": 0.528529, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36397.960743, "high": 45740.938509, "low": 35997.983152, "close": 45619.445313, "volume": 2905}, "trend_line": 27048.888672, "activity_lines": {"activity_5": 39031.215365, "activity_10": 35794.787571, "activity_20": 32310.380422, "activity_30": 30153.709862}, "trend_signal": 1, "fair_value": 12545.381492, "relative_strength": -14.179797, "rate_of_change": 3.598762398552445, "market_dynamics": 0.912103, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45797.431291, "high": 47007.374755, "low": 40378.232762, "close": 41045.195313, "volume": 2035}, "trend_line": 27801.327344, "activity_lines": {"activity_5": 40400.902865, "activity_10": 37202.025604, "activity_20": 33364.290932, "activity_30": 31056.697387}, "trend_signal": 1, "fair_value": 12774.874186, "relative_strength": -27.061865, "rate_of_change": 2.7817729634818478, "market_dynamics": 1.139819, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41197.690188, "high": 42371.896841, "low": 37048.66202, "close": 40844.472656, "volume": 2006}, "trend_line": 28562.407357, "activity_lines": {"activity_5": 41070.085417, "activity_10": 38320.955575, "activity_20": 34319.995368, "activity_30": 31898.190633}, "trend_signal": 1, "fair_value": 13002.827076, "relative_strength": -30.135674, "rate_of_change": 2.7375671800945605, "market_dynamics": 1.240986, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42129.398772, "high": 42147.897849, "low": 39431.035207, "close": 40209.507813, "volume": 1924}, "trend_line": 29252.142643, "activity_lines": {"activity_5": 41022.957292, "activity_10": 39107.681179, "activity_20": 35135.707552, "activity_30": 32649.616469}, "trend_signal": 1, "fair_value": 13225.918266, "relative_strength": -19.212175, "rate_of_change": 2.4148359673574946, "market_dynamics": 1.316166, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38545.584655, "high": 38545.584655, "low": 34963.26716, "close": 35861.222656, "volume": 514}, "trend_line": 29788.06888, "activity_lines": {"activity_5": 39359.159896, "activity_10": 38873.935867, "activity_20": 35461.522963, "activity_30": 33076.008728}, "trend_signal": 1, "fair_value": 13422.731477, "relative_strength": -23.058554, "rate_of_change": 1.8320922454829, "market_dynamics": 0.905389, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35798.219056, "high": 38644.074122, "low": 35276.245024, "close": 36632.679688, "volume": 3801}, "trend_line": 30355.634961, "activity_lines": {"activity_5": 37998.063542, "activity_10": 38698.264986, "activity_20": 35814.474954, "activity_30": 33517.596522}, "trend_signal": 1, "fair_value": 13624.339324, "relative_strength": -23.701403, "rate_of_change": 1.9053470142237727, "market_dynamics": 0.731998, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36685.175859, "high": 37498.137811, "low": 33698.32668, "close": 37284.148438, "volume": 2224}, "trend_line": 30941.15013, "activity_lines": {"activity_5": 37453.241146, "activity_10": 38581.314844, "activity_20": 36203.870368, "activity_30": 33964.597392}, "trend_signal": 1, "fair_value": 13833.05183, "relative_strength": -17.971576, "rate_of_change": 1.928851660498139, "market_dynamics": 0.436109, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37048.155822, "high": 37048.155822, "low": 34899.763311, "close": 36461.1875, "volume": 2636}, "trend_line": 31488.18405, "activity_lines": {"activity_5": 36884.834896, "activity_10": 38210.318821, "activity_20": 36477.14522, "activity_30": 34320.728835}, "trend_signal": 1, "fair_value": 14033.284828, "relative_strength": -14.782569, "rate_of_change": 1.7679818549136719, "market_dynamics": 0.159752, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35678.226222, "high": 38241.598308, "low": 35324.243821, "close": 37005.660156, "volume": 1213}, "trend_line": 31895.094206, "activity_lines": {"activity_5": 36790.138542, "activity_10": 37880.38054, "activity_20": 36770.638095, "activity_30": 34676.695035}, "trend_signal": 1, "fair_value": 14235.899411, "relative_strength": -17.821241, "rate_of_change": 1.2922630131793889, "market_dynamics": -0.054177, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36998.159419, "high": 38513.581603, "low": 35655.227924, "close": 37754.121094, "volume": 1340}, "trend_line": 32285.122526, "activity_lines": {"activity_5": 37158.519011, "activity_10": 37699.16669, "activity_20": 37078.087649, "activity_30": 35054.69677}, "trend_signal": 1, "fair_value": 14444.619091, "relative_strength": -25.856438, "rate_of_change": 1.2228473679398217, "market_dynamics": -0.36266, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37320.64644, "high": 37661.629504, "low": 36548.184232, "close": 37474.136719, "volume": 671}, "trend_line": 32671.834375, "activity_lines": {"activity_5": 37307.378125, "activity_10": 37445.052628, "activity_20": 37304.354911, "activity_30": 35389.471879}, "trend_signal": 1, "fair_value": 14649.025578, "relative_strength": -24.488765, "rate_of_change": 1.1978020175967143, "market_dynamics": -0.564577, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37998.109725, "high": 37998.109725, "low": 34502.280768, "close": 35119.75, "volume": 1274}, "trend_line": 33027.94694, "activity_lines": {"activity_5": 36615.344531, "activity_10": 36910.964773, "activity_20": 37250.873038, "activity_30": 35547.40192}, "trend_signal": 1, "fair_value": 14836.46223, "relative_strength": -28.32944, "rate_of_change": 1.0899680774352085, "market_dynamics": -0.778739, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35119.750448, "high": 36332.688739, "low": 34769.273082, "close": 34840.769531, "volume": 1085}, "trend_line": 33384.459375, "activity_lines": {"activity_5": 35974.610677, "activity_10": 36433.888565, "activity_20": 37133.08697, "activity_30": 35664.358216}, "trend_signal": 1, "fair_value": 15021.931118, "relative_strength": -29.774192, "rate_of_change": 1.0794265706180675, "market_dynamics": -0.842681, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35270.246596, "high": 36364.192212, "low": 33995.310923, "close": 34120.804688, "volume": 6520}, "trend_line": 33711.923242, "activity_lines": {"activity_5": 35201.916406, "activity_10": 35935.067898, "activity_20": 36918.5524, "activity_30": 35711.864365}, "trend_signal": 1, "fair_value": 15203.496153, "relative_strength": -27.092223, "rate_of_change": 0.9808871347044199, "market_dynamics": -0.783484, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34121.301878, "high": 38925.063524, "low": 34121.301878, "close": 38631.578125, "volume": 5906}, "trend_line": 34128.617057, "activity_lines": {"activity_5": 36125.136979, "activity_10": 36367.091548, "activity_20": 37102.40413, "activity_30": 36029.261454}, "trend_signal": 1, "fair_value": 15414.66082, "relative_strength": -22.487363, "rate_of_change": 1.2360428445709915, "market_dynamics": -0.684634, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38823.066691, "high": 40411.491987, "low": 37601.632375, "close": 40093.007813, "volume": 1029}, "trend_line": 34423.169857, "activity_lines": {"activity_5": 37477.003646, "activity_10": 37014.459588, "activity_20": 37390.721392, "activity_30": 36414.060858}, "trend_signal": 1, "fair_value": 15633.972816, "relative_strength": -28.287587, "rate_of_change": 0.8630669080673545, "market_dynamics": -0.572328, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40059.005854, "high": 40613.744511, "low": 39317.30116, "close": 40388.75, "volume": 2651}, "trend_line": 34790.859896, "activity_lines": {"activity_5": 38752.859636, "activity_10": 37652.683878, "activity_20": 37675.083743, "activity_30": 36798.936996}, "trend_signal": 1, "fair_value": 15855.565104, "relative_strength": -24.782878, "rate_of_change": 1.068146950229892, "market_dynamics": -0.349591, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40289.255145, "high": 43514.6188, "low": 40159.760753, "close": 43100.136719, "volume": 2462}, "trend_line": 35233.613802, "activity_lines": {"activity_5": 40581.244531, "activity_10": 38727.44027, "activity_20": 38175.542374, "activity_30": 37335.019372}, "trend_signal": 1, "fair_value": 16094.448358, "relative_strength": -22.533761, "rate_of_change": 1.2726155873224125, "market_dynamics": -0.096496, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43478.117525, "high": 51593.2682, "low": 43444.618976, "close": 49001.375, "volume": 4352}, "trend_line": 36034.748177, "activity_lines": {"activity_5": 43826.084375, "activity_10": 40754.440909, "activity_20": 39191.235603, "activity_30": 38223.26203}, "trend_signal": 1, "fair_value": 16368.506958, "relative_strength": -13.976942, "rate_of_change": 2.273778612384421, "market_dynamics": 0.338283, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49696.844089, "high": 52997.700894, "low": 46479.991462, "close": 48589.402344, "volume": 1644}, "trend_line": 36777.544011, "activity_lines": {"activity_5": 45941.561979, "activity_10": 42488.433523, "activity_20": 40113.881529, "activity_30": 39033.239718}, "trend_signal": 1, "fair_value": 16639.187747, "relative_strength": -20.631348, "rate_of_change": 2.0613321074187585, "market_dynamics": 0.714043, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49404.862019, "high": 51782.260026, "low": 49225.369787, "close": 51562.761719, "volume": 577}, "trend_line": 37635.817643, "activity_lines": {"activity_5": 48384.304427, "activity_10": 44566.031818, "activity_20": 41262.347638, "activity_30": 39987.124731}, "trend_signal": 1, "fair_value": 16930.069223, "relative_strength": -7.931733, "rate_of_change": 2.333689361484547, "market_dynamics": 1.003389, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51758.755083, "high": 52521.218808, "low": 48912.381811, "close": 49159.871094, "volume": 572}, "trend_line": 38367.964063, "activity_lines": {"activity_5": 49261.433073, "activity_10": 45950.584091, "activity_20": 42153.665514, "activity_30": 40730.612051}, "trend_signal": 1, "fair_value": 17205.759033, "relative_strength": -15.17268, "rate_of_change": 1.9453447961324453, "market_dynamics": 1.072333, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49561.857367, "high": 51497.777013, "low": 47497.949672, "close": 47508.449219, "volume": 181}, "trend_line": 38987.483008, "activity_lines": {"activity_5": 49003.346354, "activity_10": 46779.602912, "activity_20": 42849.063802, "activity_30": 41320.320771}, "trend_signal": 1, "fair_value": 17468.965921, "relative_strength": -17.224067, "rate_of_change": 1.6146776617668754, "market_dynamics": 0.847235, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51868.752647, "high": 53535.679734, "low": 50497.812047, "close": 52815.710938, "volume": 4447}, "trend_line": 39829.12474, "activity_lines": {"activity_5": 50220.459375, "activity_10": 48343.25696, "activity_20": 44018.182366, "activity_30": 42212.464508}, "trend_signal": 1, "fair_value": 17765.085049, "relative_strength": -9.461597, "rate_of_change": 2.1587485702200793, "market_dynamics": 0.902913, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52497.729357, "high": 59897.411074, "low": 52497.729357, "close": 55503.097656, "volume": 9561}, "trend_line": 40634.536459, "activity_lines": {"activity_5": 52079.078906, "activity_10": 50055.619389, "activity_20": 45383.212984, "activity_30": 43223.688567}, "trend_signal": 1, "fair_value": 18079.206427, "relative_strength": -5.466207, "rate_of_change": 2.0221677585376017, "market_dynamics": 0.995918, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56020.075918, "high": 58897.449785, "low": 55227.61021, "close": 57647.503906, "volume": 37068}, "trend_line": 41444.532162, "activity_lines": {"activity_5": 54191.5875, "activity_10": 51851.118963, "activity_20": 46858.94003, "activity_30": 44321.29937}, "trend_signal": 1, "fair_value": 18407.035551, "relative_strength": -6.24736, "rate_of_change": 1.9933676463057013, "market_dynamics": 1.187515, "expectation": {"probability": 55.8134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56597.552251, "high": 56597.552251, "low": 50947.796926, "close": 52947.710938, "volume": 12243}, "trend_line": 42158.08138, "activity_lines": {"activity_5": 54331.848958, "activity_10": 52472.938068, "activity_20": 47786.997154, "activity_30": 45063.439936}, "trend_signal": 1, "fair_value": 18703.39712, "relative_strength": -5.435537, "rate_of_change": 1.721696882017756, "market_dynamics": 1.292009, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53897.670873, "high": 54747.634143, "low": 52297.735645, "close": 53247.695313, "volume": 2338}, "trend_line": 42823.85, "activity_lines": {"activity_5": 54319.582552, "activity_10": 52920.955043, "activity_20": 48669.035826, "activity_30": 45778.8989}, "trend_signal": 1, "fair_value": 19000.425572, "relative_strength": -2.800249, "rate_of_change": 1.5792194478656687, "market_dynamics": 1.146488, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54347.643763, "high": 54347.643763, "low": 48748.142997, "close": 49323.121094, "volume": 2698}, "trend_line": 43211.257552, "activity_lines": {"activity_5": 52616.508334, "activity_10": 52470.912003, "activity_20": 49097.369773, "activity_30": 46198.206712}, "trend_signal": 1, "fair_value": 19272.729079, "relative_strength": -2.650297, "rate_of_change": 0.9046537198313656, "market_dynamics": 0.779368, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48948.134239, "high": 50948.05237, "low": 48298.159014, "close": 49973.097656, "volume": 1152}, "trend_line": 43658.879037, "activity_lines": {"activity_5": 51362.932292, "activity_10": 52133.196591, "activity_20": 49528.951674, "activity_30": 46634.454461}, "trend_signal": 1, "fair_value": 19549.170266, "relative_strength": -10.244194, "rate_of_change": 1.0358909005629673, "market_dynamics": 0.328473, "expectation": {"probability": 55.2449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49448.114514, "high": 51898.015791, "low": 48923.134532, "close": 51698.023438, "volume": 806}, "trend_line": 43861.498307, "activity_lines": {"activity_5": 51052.998177, "activity_10": 52083.945952, "activity_20": 50066.626619, "activity_30": 47153.108938}, "trend_signal": 1, "fair_value": 19838.37977, "relative_strength": -10.285248, "rate_of_change": 0.46409636360174805, "market_dynamics": 0.021002, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51898.025955, "high": 54497.920511, "low": 50948.057017, "close": 53947.945313, "volume": 561}, "trend_line": 44291.589974, "activity_lines": {"activity_5": 51889.670052, "activity_10": 52441.312713, "activity_20": 50750.847043, "activity_30": 47803.847455}, "trend_signal": 1, "fair_value": 20140.8615, "relative_strength": -3.503551, "rate_of_change": 0.9805676586551099, "market_dynamics": -0.207947, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54147.931946, "high": 55597.878998, "low": 53347.96439, "close": 55497.882813, "volume": 634}, "trend_line": 44780.036979, "activity_lines": {"activity_5": 53176.305469, "activity_10": 52993.430398, "activity_20": 51493.022489, "activity_30": 48526.83409}, "trend_signal": 1, "fair_value": 20453.551101, "relative_strength": -6.687642, "rate_of_change": 1.102798534183853, "market_dynamics": -0.262057, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53047.97214, "high": 57447.803948, "low": 49448.113958, "close": 49773.101563, "volume": 912}, "trend_line": 45098.823438, "activity_lines": {"activity_5": 52404.667969, "activity_10": 52359.416336, "activity_20": 51591.613468, "activity_30": 48848.967289}, "trend_signal": 1, "fair_value": 20727.748973, "relative_strength": -15.718015, "rate_of_change": 0.7118941396799213, "market_dynamics": -0.397182, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50298.083464, "high": 50798.060769, "low": 48673.141888, "close": 49998.097656, "volume": 773}, "trend_line": 45570.052604, "activity_lines": {"activity_5": 51678.030469, "activity_10": 51821.630824, "activity_20": 51637.097898, "activity_30": 49165.049496}, "trend_signal": 1, "fair_value": 21002.274013, "relative_strength": -19.129487, "rate_of_change": 1.044881285312961, "market_dynamics": -0.533174, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49573.111473, "high": 51298.045451, "low": 48748.142901, "close": 49623.101563, "volume": 515}, "trend_line": 46003.066667, "activity_lines": {"activity_5": 50824.727604, "activity_10": 51315.755114, "activity_20": 51592.742132, "activity_30": 49426.536526}, "trend_signal": 1, "fair_value": 21271.146049, "relative_strength": -19.202551, "rate_of_change": 0.9502162895506374, "market_dynamics": -0.673428, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50298.082218, "high": 52198.004406, "low": 49623.107954, "close": 51598.027344, "volume": 1332}, "trend_line": 46480.195964, "activity_lines": {"activity_5": 50768.061459, "activity_10": 51314.855043, "activity_20": 51691.093136, "activity_30": 49787.501731}, "trend_signal": 1, "fair_value": 21554.683766, "relative_strength": -10.513071, "rate_of_change": 1.0371684576025562, "market_dynamics": -0.760855, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51598.033633, "high": 51598.033633, "low": 49273.115901, "close": 49698.101563, "volume": 951}, "trend_line": 46921.426433, "activity_lines": {"activity_5": 50234.747917, "activity_10": 50993.053622, "activity_20": 51555.121317, "activity_30": 49995.108544}, "trend_signal": 1, "fair_value": 21825.177315, "relative_strength": -14.15948, "rate_of_change": 0.9492870239655298, "market_dynamics": -0.786546, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49998.086735, "high": 49998.086735, "low": 47773.175781, "close": 47773.175781, "volume": 1605}, "trend_line": 47280.34362, "activity_lines": {"activity_5": 49446.444531, "activity_10": 50385.803764, "activity_20": 51204.404353, "activity_30": 50050.060114}, "trend_signal": 1, "fair_value": 22083.023985, "relative_strength": -18.145907, "rate_of_change": 0.7649323865132357, "market_dynamics": -0.807583, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48248.162043, "high": 49423.117285, "low": 46998.206669, "close": 47398.191406, "volume": 902}, "trend_line": 47601.81263, "activity_lines": {"activity_5": 48666.47474, "activity_10": 49738.555753, "activity_20": 50823.823159, "activity_30": 50057.663197}, "trend_signal": 1, "fair_value": 22335.704781, "relative_strength": -20.057353, "rate_of_change": 0.6799210525703889, "market_dynamics": -0.844556, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47248.199602, "high": 49973.09231, "low": 46123.246729, "close": 48298.15625, "volume": 3935}, "trend_line": 47962.613281, "activity_lines": {"activity_5": 48359.820312, "activity_10": 49301.75419, "activity_20": 50534.625335, "activity_30": 50102.588592}, "trend_signal": 1, "fair_value": 22594.966991, "relative_strength": -20.109665, "rate_of_change": 0.757955697621084, "market_dynamics": -0.860611, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48373.157022, "high": 48998.125648, "low": 46423.488125, "close": 47923.441406, "volume": 2207}, "trend_line": 48389.402995, "activity_lines": {"activity_5": 48016.590625, "activity_10": 48858.638423, "activity_20": 50225.286124, "activity_30": 50100.061374}, "trend_signal": 0, "fair_value": 22848.145295, "relative_strength": -20.278973, "rate_of_change": 0.8898383236533693, "market_dynamics": -0.868133, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48873.413149, "high": 51248.335009, "low": 47198.46097, "close": 50748.355469, "volume": 1637}, "trend_line": 48919.65586, "activity_lines": {"activity_5": 48859.971354, "activity_10": 49038.67983, "activity_20": 50190.874107, "activity_30": 50252.251857}, "trend_signal": 0, "fair_value": 23123.783632, "relative_strength": -18.566014, "rate_of_change": 1.0958036929176258, "market_dynamics": -0.727309, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50998.34218, "high": 50998.34218, "low": 45773.517245, "close": 45823.515625, "volume": 4330}, "trend_line": 49309.746224, "activity_lines": {"activity_5": 47991.721875, "activity_10": 48409.650852, "activity_20": 49672.0016, "activity_30": 50052.500874}, "trend_signal": 0, "fair_value": 23363.54895, "relative_strength": -29.255402, "rate_of_change": 0.7974102784295494, "market_dynamics": -0.685781, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45648.519605, "high": 46048.506633, "low": 43373.594471, "close": 43823.574219, "volume": 1668}, "trend_line": 49482.812761, "activity_lines": {"activity_5": 46586.802604, "activity_10": 47488.806818, "activity_20": 48995.95465, "activity_30": 49698.554293}, "trend_signal": 0, "fair_value": 23593.522308, "relative_strength": -36.322774, "rate_of_change": 0.3509783567204083, "market_dynamics": -0.80106, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43748.580433, "high": 46998.475068, "low": 43598.585573, "close": 45998.5, "volume": 399}, "trend_line": 49679.6625, "activity_lines": {"activity_5": 46145.166406, "activity_10": 47075.667898, "activity_20": 48582.660268, "activity_30": 49473.759921}, "trend_signal": 0, "fair_value": 23834.342013, "relative_strength": -34.072141, "rate_of_change": 0.3978143682954602, "market_dynamics": -0.87233, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45998.508868, "high": 45998.508868, "low": 41198.665823, "close": 41373.660156, "volume": 1644}, "trend_line": 49712.492839, "activity_lines": {"activity_5": 44315.227344, "activity_10": 45887.550852, "activity_20": 47784.376395, "activity_30": 48937.888802}, "trend_signal": 0, "fair_value": 24047.104721, "relative_strength": -38.643563, "rate_of_change": 0.06608406206463277, "market_dynamics": -1.067429, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41023.669078, "high": 41923.63988, "low": 40398.688507, "close": 41873.640625, "volume": 2529}, "trend_line": 49671.609636, "activity_lines": {"activity_5": 43088.600521, "activity_10": 44976.236932, "activity_20": 47088.824237, "activity_30": 48432.156401}, "trend_signal": 0, "fair_value": 24265.966011, "relative_strength": -41.635292, "rate_of_change": -0.08223929371718063, "market_dynamics": -1.112439, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41523.648753, "high": 45523.522126, "low": 41323.655261, "close": 43598.582031, "volume": 3171}, "trend_line": 49491.516537, "activity_lines": {"activity_5": 43028.601823, "activity_10": 44520.811648, "activity_20": 46611.714379, "activity_30": 48040.348169}, "trend_signal": 0, "fair_value": 24496.310804, "relative_strength": -41.033381, "rate_of_change": -0.3625674712773423, "market_dynamics": -1.036357, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44273.559568, "high": 45973.508325, "low": 43898.571768, "close": 45248.53125, "volume": 1032}, "trend_line": 49380.154167, "activity_lines": {"activity_5": 43666.915104, "activity_10": 44441.278835, "activity_20": 46319.002251, "activity_30": 47766.607183}, "trend_signal": 0, "fair_value": 24736.504795, "relative_strength": -40.719372, "rate_of_change": -0.22501304828019913, "market_dynamics": -0.957742, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45198.534718, "high": 45698.515758, "low": 43623.58315, "close": 45123.535156, "volume": 437}, "trend_line": 49165.513281, "activity_lines": {"activity_5": 44168.565885, "activity_10": 44378.10419, "activity_20": 46036.883668, "activity_30": 47491.986601}, "trend_signal": 0, "fair_value": 24976.897311, "relative_strength": -43.457652, "rate_of_change": -0.43467034402950944, "market_dynamics": -0.929596, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44873.540026, "high": 46248.49843, "low": 43073.601511, "close": 45398.527344, "volume": 754}, "trend_line": 49040.135156, "activity_lines": {"activity_5": 44820.211719, "activity_10": 44422.648508, "activity_20": 45812.261905, "activity_30": 47248.95525}, "trend_signal": 0, "fair_value": 25218.876346, "relative_strength": -43.951722, "rate_of_change": -0.255012338187986, "market_dynamics": -0.900007, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45148.535453, "high": 47698.450217, "low": 44548.552561, "close": 45523.519531, "volume": 5420}, "trend_line": 48973.970833, "activity_lines": {"activity_5": 45245.197135, "activity_10": 44535.826207, "activity_20": 45640.255673, "activity_30": 47022.076823}, "trend_signal": 0, "fair_value": 25460.009547, "relative_strength": -36.33329, "rate_of_change": -0.13491872073664568, "market_dynamics": -0.714061, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47248.463873, "high": 47473.457689, "low": 42448.624951, "close": 43773.582031, "volume": 7295}, "trend_line": 48672.566537, "activity_lines": {"activity_5": 44843.544792, "activity_10": 44425.830469, "activity_20": 45349.085696, "activity_30": 46686.567868}, "trend_signal": 0, "fair_value": 25690.590301, "relative_strength": -39.456276, "rate_of_change": -0.6154377332966968, "market_dynamics": -0.521055, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43798.575527, "high": 44773.826643, "low": 42298.626119, "close": 43673.855469, "volume": 2699}, "trend_line": 48278.258464, "activity_lines": {"activity_5": 44396.983594, "activity_10": 44334.974148, "activity_20": 45076.987091, "activity_30": 46364.07038}, "trend_signal": 0, "fair_value": 25922.066738, "relative_strength": -38.977472, "rate_of_change": -0.8101238563211051, "market_dynamics": -0.370446, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43048.869876, "high": 43848.848874, "low": 42598.881689, "close": 43248.859375, "volume": 2643}, "trend_line": 47798.303646, "activity_lines": {"activity_5": 43913.735417, "activity_10": 44169.567969, "activity_20": 44794.528106, "activity_30": 46039.593019}, "trend_signal": 0, "fair_value": 26153.872737, "relative_strength": -35.069758, "rate_of_change": -0.9941427741389838, "market_dynamics": -0.245975, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43198.867767, "high": 44223.840446, "low": 41973.89791, "close": 43948.847656, "volume": 1171}, "trend_line": 47498.341537, "activity_lines": {"activity_5": 43788.795052, "activity_10": 44181.425852, "activity_20": 44609.088207, "activity_30": 45791.24102}, "trend_signal": 0, "fair_value": 26391.905884, "relative_strength": -32.499235, "rate_of_change": -0.6275580640299614, "market_dynamics": -0.364154, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44998.819, "high": 50048.686665, "low": 44298.838714, "close": 49123.710938, "volume": 9908}, "trend_line": 47360.875391, "activity_lines": {"activity_5": 45485.454427, "activity_10": 45087.346378, "activity_20": 44952.917094, "activity_30": 45896.103562}, "trend_signal": 0, "fair_value": 26663.165703, "relative_strength": -23.15218, "rate_of_change": -0.28941251747267055, "market_dynamics": -0.038902, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49773.695209, "high": 49848.693243, "low": 46723.773652, "close": 47773.746094, "volume": 2974}, "trend_line": 47309.229557, "activity_lines": {"activity_5": 46492.112761, "activity_10": 45615.99929, "activity_20": 45170.913095, "activity_30": 45922.740381}, "trend_signal": 0, "fair_value": 26925.839202, "relative_strength": -19.098602, "rate_of_change": -0.10904746496686782, "market_dynamics": 0.249507, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47823.746199, "high": 48523.727847, "low": 45523.809349, "close": 46448.785156, "volume": 1199}, "trend_line": 47191.752474, "activity_lines": {"activity_5": 46790.439844, "activity_10": 45827.838139, "activity_20": 45262.719624, "activity_30": 45867.227839}, "trend_signal": 0, "fair_value": 27181.916423, "relative_strength": -22.42341, "rate_of_change": -0.2483174722988397, "market_dynamics": 0.429416, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46448.780433, "high": 46598.776495, "low": 42523.88611, "close": 43748.855469, "volume": 2242}, "trend_line": 46926.780208, "activity_lines": {"activity_5": 46003.795052, "activity_10": 45526.957884, "activity_20": 45101.910975, "activity_30": 45645.105452}, "trend_signal": 0, "fair_value": 27417.222337, "relative_strength": -28.398915, "rate_of_change": -0.5614800301090516, "market_dynamics": 0.626471, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43973.846597, "high": 47348.757063, "low": 43973.846597, "close": 46173.789063, "volume": 985}, "trend_line": 46667.641667, "activity_lines": {"activity_5": 45992.128386, "activity_10": 45691.968821, "activity_20": 45193.711719, "activity_30": 45596.525378}, "trend_signal": 0, "fair_value": 27665.739821, "relative_strength": -26.83844, "rate_of_change": -0.5522188819505147, "market_dynamics": 0.433126, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47573.751967, "high": 48498.726399, "low": 45798.794327, "close": 45998.789063, "volume": 1790}, "trend_line": 46351.005208, "activity_lines": {"activity_5": 45773.798959, "activity_10": 45811.065909, "activity_20": 45277.177474, "activity_30": 45553.373597}, "trend_signal": 0, "fair_value": 27916.586761, "relative_strength": -24.787428, "rate_of_change": -0.67849252220496, "market_dynamics": 0.354327, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46148.789932, "high": 47448.755846, "low": 40523.936219, "close": 40623.933594, "volume": 2360}, "trend_line": 46046.032943, "activity_lines": {"activity_5": 43972.179167, "activity_10": 44944.275284, "activity_20": 44871.369215, "activity_30": 45183.885106}, "trend_signal": 0, "fair_value": 28134.697119, "relative_strength": -24.498968, "rate_of_change": -0.6579625698114676, "market_dynamics": 0.14093, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40698.929308, "high": 45373.809763, "low": 38248.993664, "close": 38898.976563, "volume": 4071}, "trend_line": 45676.06224, "activity_lines": {"activity_5": 42072.227865, "activity_10": 43821.122443, "activity_20": 44326.039249, "activity_30": 44722.784694}, "trend_signal": 0, "fair_value": 28341.493696, "relative_strength": -31.686807, "rate_of_change": -0.8034800814610517, "market_dynamics": -0.070763, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38248.998012, "high": 38873.980836, "low": 33874.112022, "close": 34124.105469, "volume": 616}, "trend_line": 45159.429037, "activity_lines": {"activity_5": 39083.973438, "activity_10": 41916.627202, "activity_20": 43349.410119, "activity_30": 43977.497161}, "trend_signal": 0, "fair_value": 28513.881579, "relative_strength": -37.505263, "rate_of_change": -1.1310808718260421, "market_dynamics": -0.448512, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34099.104551, "high": 39698.954171, "low": 31699.167574, "close": 39248.972656, "volume": 2466}, "trend_line": 44747.79388, "activity_lines": {"activity_5": 38445.658073, "activity_10": 41109.830611, "activity_20": 42917.408315, "activity_30": 43596.177394}, "trend_signal": 0, "fair_value": 28720.258773, "relative_strength": -28.962306, "rate_of_change": -0.9115154150039044, "market_dynamics": -0.758969, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39223.967348, "high": 39223.967348, "low": 37299.287674, "close": 38249.269531, "volume": 419}, "trend_line": 44366.166146, "activity_lines": {"activity_5": 37935.76276, "activity_10": 40206.722088, "activity_20": 42400.314249, "activity_30": 43176.917759}, "trend_signal": 0, "fair_value": 28920.674792, "relative_strength": -26.134319, "rate_of_change": -0.8528414496218606, "market_dynamics": -0.85928, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38974.257619, "high": 40074.230052, "low": 37874.276607, "close": 39849.234375, "volume": 2756}, "trend_line": 44102.034766, "activity_lines": {"activity_5": 38475.823698, "activity_10": 39792.233381, "activity_20": 42052.856697, "activity_30": 42885.502806}, "trend_signal": 0, "fair_value": 29129.523582, "relative_strength": -22.945324, "rate_of_change": -0.5953441618795811, "market_dynamics": -0.851385, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43049.175228, "high": 44099.160156, "low": 42699.179498, "close": 44099.160156, "volume": 3979}, "trend_line": 43992.067057, "activity_lines": {"activity_5": 40484.173177, "activity_10": 40294.540483, "activity_20": 42128.008017, "activity_30": 42885.317347}, "trend_signal": 0, "fair_value": 29367.49979, "relative_strength": -21.599333, "rate_of_change": -0.2493483794647391, "market_dynamics": -0.560756, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44099.154886, "high": 44199.152215, "low": 40299.224882, "close": 41024.210938, "volume": 1006}, "trend_line": 43749.602214, "activity_lines": {"activity_5": 41120.860677, "activity_10": 40280.486364, "activity_20": 41915.780227, "activity_30": 42693.842759}, "trend_signal": 0, "fair_value": 29581.893627, "relative_strength": -27.070691, "rate_of_change": -0.5511558315408156, "market_dynamics": -0.482718, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39099.251157, "high": 44249.157777, "low": 38999.253072, "close": 43949.160156, "volume": 407}, "trend_line": 43617.126172, "activity_lines": {"activity_5": 42272.524219, "activity_10": 40847.780185, "activity_20": 42001.639621, "activity_30": 42706.717465}, "trend_signal": 0, "fair_value": 29817.341243, "relative_strength": -18.917873, "rate_of_change": -0.3028051348947107, "market_dynamics": -0.317434, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43774.161114, "high": 46649.10617, "low": 43474.166864, "close": 46074.117188, "volume": 776}, "trend_line": 43461.318229, "activity_lines": {"activity_5": 43819.160938, "activity_10": 41841.877628, "activity_20": 42296.777623, "activity_30": 42865.233014}, "trend_signal": 0, "fair_value": 30066.458446, "relative_strength": -9.257992, "rate_of_change": -0.3572173517016824, "market_dynamics": -0.111921, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47024.099816, "high": 48524.074194, "low": 46424.113758, "close": 46449.113281, "volume": 1772}, "trend_line": 43482.171484, "activity_lines": {"activity_5": 44969.139844, "activity_10": 42902.786577, "activity_20": 42625.007645, "activity_30": 43057.993985}, "trend_signal": 0, "fair_value": 30317.43149, "relative_strength": -6.540791, "rate_of_change": 0.04798118384289427, "market_dynamics": 0.031132, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47424.092553, "high": 47549.090161, "low": 44399.147894, "close": 45999.117188, "volume": 468}, "trend_line": 43554.689583, "activity_lines": {"activity_5": 45529.128125, "activity_10": 43775.965696, "activity_20": 42897.640272, "activity_30": 43220.377579}, "trend_signal": 0, "fair_value": 30565.26037, "relative_strength": -3.998411, "rate_of_change": 0.16677662712103755, "market_dynamics": 0.301933, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46999.099823, "high": 49999.042161, "low": 46999.099823, "close": 49749.046875, "volume": 2115}, "trend_line": 43679.707813, "activity_lines": {"activity_5": 47212.429167, "activity_10": 45201.856747, "activity_20": 43516.336384, "activity_30": 43620.013533}, "trend_signal": 0, "fair_value": 30836.031275, "relative_strength": 5.735054, "rate_of_change": 0.28703735739353736, "market_dynamics": 0.659445, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49799.044747, "high": 53748.973875, "low": 49749.045706, "close": 52398.992188, "volume": 1407}, "trend_line": 44047.21888, "activity_lines": {"activity_5": 49197.389584, "activity_10": 46825.466193, "activity_20": 44356.454967, "activity_30": 44182.548009}, "trend_signal": 1, "fair_value": 31111.726863, "relative_strength": 10.166321, "rate_of_change": 0.8413771185772915, "market_dynamics": 0.892907, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53798.973341, "high": 56398.920918, "low": 53798.973341, "close": 56348.921875, "volume": 2029}, "trend_line": 44529.728255, "activity_lines": {"activity_5": 51935.671094, "activity_10": 48928.153409, "activity_20": 45532.518546, "activity_30": 44976.206267}, "trend_signal": 1, "fair_value": 31411.127398, "relative_strength": 23.249574, "rate_of_change": 1.09543664110673, "market_dynamics": 1.098193, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55648.934957, "high": 57348.904953, "low": 53898.967272, "close": 56098.921875, "volume": 2872}, "trend_line": 44946.40625, "activity_lines": {"activity_5": 53905.632292, "activity_10": 50656.301492, "activity_20": 46650.366834, "activity_30": 45722.605855}, "trend_signal": 1, "fair_value": 31702.51294, "relative_strength": 19.367601, "rate_of_change": 0.9357299299332951, "market_dynamics": 1.343726, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56598.918563, "high": 56698.916653, "low": 46824.107661, "close": 47774.085938, "volume": 14211}, "trend_line": 45030.591406, "activity_lines": {"activity_5": 52457.327604, "activity_10": 50575.394176, "activity_20": 46935.729911, "activity_30": 45905.036803}, "trend_signal": 1, "fair_value": 31942.699094, "relative_strength": -2.927934, "rate_of_change": 0.1873011949648356, "market_dynamics": 1.351409, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48449.071056, "high": 50149.040256, "low": 48099.346798, "close": 49474.328125, "volume": 7916}, "trend_line": 45175.617839, "activity_lines": {"activity_5": 51457.439063, "activity_10": 50736.804972, "activity_20": 47376.709859, "activity_30": 46191.729494}, "trend_signal": 1, "fair_value": 32192.409405, "relative_strength": -2.010989, "rate_of_change": 0.32206202155425245, "market_dynamics": 1.315937, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48249.33981, "high": 51049.30498, "low": 48249.33981, "close": 49974.320313, "volume": 5774}, "trend_line": 45328.144271, "activity_lines": {"activity_5": 50642.529167, "activity_10": 50835.484943, "activity_20": 47838.043955, "activity_30": 46501.323202}, "trend_signal": 1, "fair_value": 32444.369811, "relative_strength": -1.126649, "rate_of_change": 0.337629985589977, "market_dynamics": 1.17908, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50099.314588, "high": 51599.29857, "low": 48749.333057, "close": 50849.304688, "volume": 25481}, "trend_line": 45505.670443, "activity_lines": {"activity_5": 50280.925521, "activity_10": 50983.704617, "activity_20": 48364.612128, "activity_30": 46857.5271}, "trend_signal": 1, "fair_value": 32702.310854, "relative_strength": 6.526978, "rate_of_change": 0.39164667968457484, "market_dynamics": 1.059998, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50949.303811, "high": 55549.24112, "low": 50399.311327, "close": 54899.25, "volume": 12310}, "trend_line": 45876.526042, "activity_lines": {"activity_5": 51635.944792, "activity_10": 51781.456392, "activity_20": 49253.791685, "activity_30": 47463.564491}, "trend_signal": 1, "fair_value": 32990.161239, "relative_strength": 20.304021, "rate_of_change": 0.8149656853523901, "market_dynamics": 1.050921, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54599.251711, "high": 56399.232155, "low": 53799.264357, "close": 54849.25, "volume": 4403}, "trend_line": 46249.039193, "activity_lines": {"activity_5": 53054.275521, "activity_10": 52416.478409, "activity_20": 50070.231641, "activity_30": 48042.449908}, "trend_signal": 1, "fair_value": 33279.572247, "relative_strength": 28.075015, "rate_of_change": 0.8119907567956717, "market_dynamics": 1.043139, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54999.249505, "high": 56399.230402, "low": 49899.316924, "close": 52099.292969, "volume": 6842}, "trend_line": 46544.053646, "activity_lines": {"activity_5": 53084.276302, "activity_10": 52390.596733, "activity_20": 50548.817243, "activity_30": 48419.885635}, "trend_signal": 1, "fair_value": 33551.852057, "relative_strength": 21.181104, "rate_of_change": 0.6378823390663113, "market_dynamics": 0.936813, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53899.263381, "high": 54099.2629, "low": 52124.289429, "close": 53899.265625, "volume": 3717}, "trend_line": 46875.734245, "activity_lines": {"activity_5": 53539.270313, "activity_10": 52649.251066, "activity_20": 51113.232682, "activity_30": 48894.41544}, "trend_signal": 1, "fair_value": 33833.718512, "relative_strength": 41.908572, "rate_of_change": 0.7126164848525264, "market_dynamics": 0.754381, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52599.285494, "high": 56799.22554, "low": 52099.292286, "close": 55899.238281, "volume": 8560}, "trend_line": 47101.585156, "activity_lines": {"activity_5": 54399.258854, "activity_10": 53244.259091, "activity_20": 51798.358408, "activity_30": 49476.576991}, "trend_signal": 1, "fair_value": 34127.543219, "relative_strength": 52.994563, "rate_of_change": 0.4818077298151159, "market_dynamics": 0.618234, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52924.275866, "high": 54524.25508, "low": 49659.318891, "close": 54324.257813, "volume": 7548}, "trend_line": 47319.935547, "activity_lines": {"activity_5": 54397.591667, "activity_10": 53561.083097, "activity_20": 52249.438523, "activity_30": 49942.555872}, "trend_signal": 1, "fair_value": 34414.245862, "relative_strength": 39.736267, "rate_of_change": 0.4635733389371621, "market_dynamics": 0.427447, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54549.257132, "high": 58099.210424, "low": 54149.262579, "close": 54999.25, "volume": 5235}, "trend_line": 47604.951042, "activity_lines": {"activity_5": 54659.254688, "activity_10": 54032.899574, "activity_20": 52695.874926, "activity_30": 50437.995514}, "trend_signal": 1, "fair_value": 34701.330404, "relative_strength": 40.106798, "rate_of_change": 0.602315898585515, "market_dynamics": 0.303981, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55124.246094, "high": 56549.226855, "low": 52249.283991, "close": 52449.28125, "volume": 3862}, "trend_line": 47894.965235, "activity_lines": {"activity_5": 54060.928125, "activity_10": 53909.71875, "activity_20": 52847.551972, "activity_30": 50750.532947}, "trend_signal": 1, "fair_value": 34977.84703, "relative_strength": 25.237935, "rate_of_change": 0.6092101486337722, "market_dynamics": 0.090173, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49899.316949, "high": 54799.253727, "low": 49299.328696, "close": 54499.257813, "volume": 2795}, "trend_line": 48172.48086, "activity_lines": {"activity_5": 54122.594531, "activity_10": 54105.170881, "activity_20": 53140.059784, "activity_30": 51176.616339}, "trend_signal": 1, "fair_value": 35264.835036, "relative_strength": 25.750547, "rate_of_change": 0.5794254649488734, "market_dynamics": -0.162924, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54499.258037, "high": 58474.20039, "low": 52324.286211, "close": 52974.277344, "volume": 12157}, "trend_line": 48404.997136, "activity_lines": {"activity_5": 53635.934636, "activity_10": 53941.082244, "activity_20": 53237.092802, "activity_30": 51486.409661}, "trend_signal": 1, "fair_value": 35541.15178, "relative_strength": 17.122847, "rate_of_change": 0.4826744893536604, "market_dynamics": -0.282253, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52899.275967, "high": 52899.275967, "low": 47319.635626, "close": 48699.625, "volume": 8305}, "trend_line": 48674.186849, "activity_lines": {"activity_5": 51919.388021, "activity_10": 52961.148225, "activity_20": 52894.158166, "activity_30": 51505.41791}, "trend_signal": 1, "fair_value": 35789.874637, "relative_strength": -24.910049, "rate_of_change": 0.5561196755030828, "market_dynamics": -0.428299, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48499.627242, "high": 49519.620787, "low": 46699.638114, "close": 46879.636719, "volume": 4917}, "trend_line": 48940.208854, "activity_lines": {"activity_5": 49971.154167, "activity_10": 51763.027699, "activity_20": 52367.174591, "activity_30": 51389.640482}, "trend_signal": 1, "fair_value": 36019.201022, "relative_strength": -23.59104, "rate_of_change": 0.5465361051131032, "market_dynamics": -0.534905, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47479.635798, "high": 48779.625218, "low": 46739.641475, "close": 47499.636719, "volume": 2895}, "trend_line": 49386.059896, "activity_lines": {"activity_5": 48770.894531, "activity_10": 50822.536506, "activity_20": 51895.045685, "activity_30": 51296.700345}, "trend_signal": 0, "fair_value": 36248.886807, "relative_strength": -25.474373, "rate_of_change": 0.9110117272488134, "market_dynamics": -0.691005, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47319.634172, "high": 48399.627212, "low": 45479.651429, "close": 48179.628906, "volume": 2799}, "trend_line": 49683.748438, "activity_lines": {"activity_5": 48127.27526, "activity_10": 50089.310369, "activity_20": 51498.389416, "activity_30": 51218.866087}, "trend_signal": 0, "fair_value": 36485.943985, "relative_strength": -17.903733, "rate_of_change": 0.602778481674572, "market_dynamics": -0.882594, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47979.631452, "high": 51974.598083, "low": 47979.631452, "close": 51549.601563, "volume": 2502}, "trend_line": 50127.092839, "activity_lines": {"activity_5": 49028.288802, "activity_10": 50072.799929, "activity_20": 51442.77513, "activity_30": 51339.243708}, "trend_signal": 0, "fair_value": 36742.863369, "relative_strength": -19.605747, "rate_of_change": 0.8923328350582106, "market_dynamics": -0.963023, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50549.610477, "high": 55699.573836, "low": 49999.614716, "close": 55649.574219, "volume": 5991}, "trend_line": 50653.770834, "activity_lines": {"activity_5": 51390.938281, "activity_10": 50880.823367, "activity_20": 51800.488337, "activity_30": 51695.532829}, "trend_signal": 1, "fair_value": 37024.218688, "relative_strength": -13.737599, "rate_of_change": 1.0506852984504984, "market_dynamics": -0.724573, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54074.584593, "high": 55099.576458, "low": 53774.586898, "close": 54374.582031, "volume": 3515}, "trend_line": 50996.284896, "activity_lines": {"activity_5": 52865.260417, "activity_10": 51432.933381, "activity_20": 52038.913467, "activity_30": 51935.585165}, "trend_signal": 1, "fair_value": 37300.980694, "relative_strength": -13.856216, "rate_of_change": 0.6761867011292498, "market_dynamics": -0.503566, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52899.591634, "high": 55399.572974, "low": 52224.596845, "close": 54849.578125, "volume": 2538}, "trend_line": 51457.130469, "activity_lines": {"activity_5": 53998.251563, "activity_10": 52082.763921, "activity_20": 52291.145387, "activity_30": 52184.184728}, "trend_signal": 1, "fair_value": 37582.098282, "relative_strength": -17.528613, "rate_of_change": 0.9036845996523826, "market_dynamics": -0.278407, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55474.572871, "high": 55949.57158, "low": 51049.60813, "close": 54449.582031, "volume": 9683}, "trend_line": 51807.144531, "activity_lines": {"activity_5": 54507.914583, "activity_10": 52616.226136, "activity_20": 52479.686012, "activity_30": 52377.246119}, "trend_signal": 1, "fair_value": 37861.08123, "relative_strength": -17.413005, "rate_of_change": 0.6802051704201778, "market_dynamics": 0.02406, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54699.577834, "high": 55024.577741, "low": 52749.592884, "close": 54974.578125, "volume": 702}, "trend_line": 52103.826563, "activity_lines": {"activity_5": 54774.579427, "activity_10": 53246.045384, "activity_20": 52696.915495, "activity_30": 52581.596673}, "trend_signal": 1, "fair_value": 38137.369341, "relative_strength": -17.066763, "rate_of_change": 0.5726662503517786, "market_dynamics": 0.035367, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54499.58177, "high": 59199.546955, "low": 54499.58177, "close": 58199.550781, "volume": 10240}, "trend_line": 52495.507813, "activity_lines": {"activity_5": 55887.903385, "activity_10": 54425.85419, "activity_20": 53201.641071, "activity_30": 52974.869204}, "trend_signal": 1, "fair_value": 38430.728215, "relative_strength": -11.368313, "rate_of_change": 0.751732215917775, "market_dynamics": 0.330967, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57024.559093, "high": 59399.545392, "low": 56849.562517, "close": 58174.550781, "volume": 2152}, "trend_line": 52901.355599, "activity_lines": {"activity_5": 56822.895573, "activity_10": 55428.391619, "activity_20": 53688.269978, "activity_30": 53341.259073}, "trend_signal": 1, "fair_value": 38725.352952, "relative_strength": -6.831188, "rate_of_change": 0.7731095533844927, "market_dynamics": 0.534743, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59424.543483, "high": 59999.537824, "low": 55049.577093, "close": 57899.554688, "volume": 1983}, "trend_line": 53173.039193, "activity_lines": {"activity_5": 57412.891146, "activity_10": 56175.567685, "activity_20": 54132.874014, "activity_30": 53663.72353}, "trend_signal": 1, "fair_value": 39012.987931, "relative_strength": -12.208212, "rate_of_change": 0.5135664122851519, "market_dynamics": 0.602484, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57999.552988, "high": 66574.487375, "low": 57899.553759, "close": 64649.78125, "volume": 24843}, "trend_line": 53581.398828, "activity_lines": {"activity_5": 60049.630469, "activity_10": 57960.968253, "activity_20": 55192.736477, "activity_30": 54404.158501}, "trend_signal": 1, "fair_value": 39342.161396, "relative_strength": -5.491997, "rate_of_change": 0.7679824986452147, "market_dynamics": 0.982349, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64574.781638, "high": 68499.765122, "low": 64249.782737, "close": 66074.773438, "volume": 8688}, "trend_line": 53905.59388, "activity_lines": {"activity_5": 62481.353906, "activity_10": 59706.000994, "activity_20": 56337.11955, "activity_30": 55210.18267}, "trend_signal": 1, "fair_value": 39682.514098, "relative_strength": 3.408329, "rate_of_change": 0.6050514900529032, "market_dynamics": 1.078686, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66249.776182, "high": 67999.768935, "low": 63699.782299, "close": 66599.773438, "volume": 6657}, "trend_line": 54255.622266, "activity_lines": {"activity_5": 64348.064323, "activity_10": 61282.394247, "activity_20": 57483.047694, "activity_30": 56029.161996}, "trend_signal": 1, "fair_value": 40026.228979, "relative_strength": 9.673541, "rate_of_change": 0.6493359237989312, "market_dynamics": 1.238775, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67524.771168, "high": 67549.771083, "low": 62774.787358, "close": 63424.785156, "volume": 5913}, "trend_line": 54777.31224, "activity_lines": {"activity_5": 64596.430469, "activity_10": 62082.422372, "activity_20": 58268.141165, "activity_30": 56620.720892}, "trend_signal": 1, "fair_value": 40353.350624, "relative_strength": 2.250296, "rate_of_change": 0.9615408545907043, "market_dynamics": 1.360359, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62524.789367, "high": 64749.778006, "low": 60699.791891, "close": 61249.792969, "volume": 8710}, "trend_line": 55169.827735, "activity_lines": {"activity_5": 63769.783594, "activity_10": 62322.448225, "activity_20": 58805.970926, "activity_30": 57038.300294}, "trend_signal": 1, "fair_value": 40662.312475, "relative_strength": 7.236814, "rate_of_change": 0.7165658170306745, "market_dynamics": 1.168788, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61299.790005, "high": 62099.787264, "low": 57149.805199, "close": 57299.804688, "volume": 10569}, "trend_line": 55414.010547, "activity_lines": {"activity_5": 61403.12474, "activity_10": 61727.926847, "activity_20": 58925.70413, "activity_30": 57175.718162}, "trend_signal": 1, "fair_value": 40943.08878, "relative_strength": 0.816543, "rate_of_change": 0.44260209252944316, "market_dynamics": 0.84472, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57199.806882, "high": 58499.802322, "low": 55449.812669, "close": 55899.808594, "volume": 4958}, "trend_line": 55582.360677, "activity_lines": {"activity_5": 59059.798959, "activity_10": 60827.038495, "activity_20": 58898.768434, "activity_30": 57207.059972}, "trend_signal": 1, "fair_value": 41210.734093, "relative_strength": -2.469535, "rate_of_change": 0.3038042696029209, "market_dynamics": 0.398169, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56674.806141, "high": 57599.802977, "low": 54449.815465, "close": 54874.8125, "volume": 4461}, "trend_line": 55581.546094, "activity_lines": {"activity_5": 57053.138802, "activity_10": 59722.964844, "activity_20": 58760.282961, "activity_30": 57161.411702}, "trend_signal": 1, "fair_value": 41472.555652, "relative_strength": -7.260137, "rate_of_change": -0.0014655422872970505, "market_dynamics": -0.014354, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55774.811401, "high": 57799.802033, "low": 55449.810558, "close": 56024.808594, "volume": 967}, "trend_line": 55620.73138, "activity_lines": {"activity_5": 56211.47474, "activity_10": 58888.431179, "activity_20": 58701.915272, "activity_30": 57190.009283}, "trend_signal": 1, "fair_value": 41734.746444, "relative_strength": -7.697164, "rate_of_change": 0.0705005325575676, "market_dynamics": -0.400608, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56599.808352, "high": 58449.800611, "low": 55124.813347, "close": 58399.800781, "volume": 1020}, "trend_line": 55830.748307, "activity_lines": {"activity_5": 56654.80651, "activity_10": 58524.800497, "activity_20": 58826.188877, "activity_30": 57369.304083}, "trend_signal": 1, "fair_value": 42016.295761, "relative_strength": -10.392039, "rate_of_change": 0.3775874962254123, "market_dynamics": -0.585553, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58324.803227, "high": 64174.78253, "low": 58224.803565, "close": 63399.785156, "volume": 2408}, "trend_line": 56147.432292, "activity_lines": {"activity_5": 58954.799219, "activity_10": 59061.1625, "activity_20": 59374.745926, "activity_30": 57857.629041}, "trend_signal": 1, "fair_value": 42328.482942, "relative_strength": -3.031484, "rate_of_change": 0.5672214587893863, "market_dynamics": -0.528067, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62999.786932, "high": 67249.772931, "low": 62449.788792, "close": 67099.773438, "volume": 1954}, "trend_line": 56520.783464, "activity_lines": {"activity_5": 62081.45599, "activity_10": 60292.976847, "activity_20": 60203.205878, "activity_30": 58564.231695}, "trend_signal": 1, "fair_value": 42655.577944, "relative_strength": 5.814887, "rate_of_change": 0.6649479001254315, "market_dynamics": -0.363585, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67449.769218, "high": 83974.715874, "low": 67424.769303, "close": 82749.71875, "volume": 11077}, "trend_line": 57468.298828, "activity_lines": {"activity_5": 69678.096875, "activity_10": 64351.599432, "activity_20": 62448.088374, "activity_30": 60256.421069}, "trend_signal": 1, "fair_value": 43088.56948, "relative_strength": 31.394748, "rate_of_change": 1.6764016808144628, "market_dynamics": 0.152639, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82149.718236, "high": 84374.709647, "low": 79724.726648, "close": 83999.710938, "volume": 1956}, "trend_line": 58434.98086, "activity_lines": {"activity_5": 75833.07474, "activity_10": 68343.857955, "activity_20": 64682.969438, "activity_30": 61968.125076}, "trend_signal": 1, "fair_value": 43529.950327, "relative_strength": 32.438361, "rate_of_change": 1.6821135333990649, "market_dynamics": 0.568105, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83024.71514, "high": 86700.0, "low": 82550.0, "close": 85450.0, "volume": 2952}, "trend_line": 59535.004818, "activity_lines": {"activity_5": 80606.488802, "activity_10": 72225.715838, "activity_20": 66914.901228, "activity_30": 63711.029536}, "trend_signal": 1, "fair_value": 43980.586238, "relative_strength": 36.417885, "rate_of_change": 1.882475089083135, "market_dynamics": 0.890552, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86550.0, "high": 92025.0, "low": 85200.0, "close": 90000.0, "volume": 3199}, "trend_line": 60718.362891, "activity_lines": {"activity_5": 85093.222917, "activity_10": 76494.842685, "activity_20": 69434.450056, "activity_30": 65676.513097}, "trend_signal": 1, "fair_value": 44449.953751, "relative_strength": 45.177759, "rate_of_change": 1.9876677202219954, "market_dynamics": 1.18526, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90850.0, "high": 93550.0, "low": 87225.0, "close": 91775.0, "volume": 4962}, "trend_line": 62011.720313, "activity_lines": {"activity_5": 88398.276042, "activity_10": 80492.147798, "activity_20": 71953.758798, "activity_30": 67680.167104}, "trend_signal": 1, "fair_value": 44933.087115, "relative_strength": 39.12039, "rate_of_change": 2.1300927107040124, "market_dynamics": 1.205485, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91775.0, "high": 98025.0, "low": 90425.0, "close": 91175.0, "volume": 3793}, "trend_line": 63427.566146, "activity_lines": {"activity_5": 89858.314063, "activity_10": 83728.085796, "activity_20": 74240.68458, "activity_30": 69561.669019}, "trend_signal": 1, "fair_value": 45405.724171, "relative_strength": 23.262362, "rate_of_change": 2.2831907030696983, "market_dynamics": 1.266108, "expectation": {"probability": 55.6884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e730dd-ff18-498c-8b44-5958f1e48b75/", "share_image": "https://sharemaestro.com/terminal/61e730dd-ff18-498c-8b44-5958f1e48b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}