{"ticker": {"uuid": "61e7ab15-7558-4f88-805e-546bad040ccd", "symbol": "CSSLI", "name": "iShares SLI ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSSLI rose 8.21%, moving from 212.50 to 229.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.50 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.95"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.449997, "high": 231.0, "low": 228.0, "close": 229.949997, "volume": 34830}, "trend_line": 220.302546, "activity_lines": {"activity_5": 226.783468, "activity_10": 225.011244, "activity_20": 222.201221, "activity_30": 221.756472}, "trend_signal": 1, "fair_value": 195.35593, "relative_strength": 0.501897, "rate_of_change": 0.32469852321109727, "market_dynamics": 0.121702, "expectation": {"probability": 56.4726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.818031, "high": 171.818031, "low": 168.415112, "close": 168.505127, "volume": 12429}, "trend_line": 163.261621, "activity_lines": {"activity_5": 170.38177, "activity_10": 170.42419, "activity_20": 167.772358, "activity_30": 165.920035}, "trend_signal": 1, "fair_value": 158.117009, "relative_strength": 3.834036, "rate_of_change": 0.1629211100100893, "market_dynamics": 0.670586, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.567457, "high": 171.151832, "low": 168.793214, "close": 170.809784, "volume": 10598}, "trend_line": 163.693283, "activity_lines": {"activity_5": 170.321356, "activity_10": 170.60652, "activity_20": 168.212834, "activity_30": 166.407014}, "trend_signal": 1, "fair_value": 158.387721, "relative_strength": 3.917778, "rate_of_change": 0.2643989428476991, "market_dynamics": 0.667177, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.459412, "high": 169.981547, "low": 164.976226, "close": 166.812698, "volume": 21447}, "trend_line": 163.961362, "activity_lines": {"activity_5": 169.018882, "activity_10": 169.957408, "activity_20": 168.245232, "activity_30": 166.608266}, "trend_signal": 1, "fair_value": 158.646724, "relative_strength": 2.887626, "rate_of_change": 0.1637690900242988, "market_dynamics": 0.683096, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.614653, "high": 169.783446, "low": 166.218549, "close": 169.711426, "volume": 17526}, "trend_line": 164.328982, "activity_lines": {"activity_5": 169.077687, "activity_10": 169.856441, "activity_20": 168.554585, "activity_30": 166.979238}, "trend_signal": 1, "fair_value": 158.907146, "relative_strength": 4.004199, "rate_of_change": 0.22421136023497296, "market_dynamics": 0.660737, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.143581, "high": 170.143581, "low": 163.319785, "close": 163.751892, "volume": 17244}, "trend_line": 164.549889, "activity_lines": {"activity_5": 167.211197, "activity_10": 168.667277, "activity_20": 168.26302, "activity_30": 166.942006}, "trend_signal": 1, "fair_value": 159.124491, "relative_strength": 3.976079, "rate_of_change": 0.1344297258532345, "market_dynamics": 0.331701, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.481906, "high": 168.253098, "low": 163.283854, "close": 168.253098, "volume": 11603}, "trend_line": 165.074312, "activity_lines": {"activity_5": 167.322834, "activity_10": 168.404792, "activity_20": 168.406181, "activity_30": 167.180923}, "trend_signal": 1, "fair_value": 159.353527, "relative_strength": 4.423209, "rate_of_change": 0.3187015215792607, "market_dynamics": -0.08562, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.874956, "high": 169.722095, "low": 166.488608, "close": 168.853577, "volume": 5983}, "trend_line": 165.600081, "activity_lines": {"activity_5": 167.651434, "activity_10": 168.300096, "activity_20": 168.585468, "activity_30": 167.424747}, "trend_signal": 1, "fair_value": 159.591763, "relative_strength": 3.780702, "rate_of_change": 0.31850443211297275, "market_dynamics": -0.464988, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.944005, "high": 173.232304, "low": 168.944005, "close": 171.965744, "volume": 13228}, "trend_line": 166.23484, "activity_lines": {"activity_5": 169.147835, "activity_10": 168.821445, "activity_20": 169.043981, "activity_30": 167.835435}, "trend_signal": 1, "fair_value": 159.871198, "relative_strength": 4.555932, "rate_of_change": 0.3833083873914304, "market_dynamics": -0.672508, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.689483, "high": 172.689483, "low": 167.188917, "close": 168.202179, "volume": 9053}, "trend_line": 166.545734, "activity_lines": {"activity_5": 169.046179, "activity_10": 168.672553, "activity_20": 169.08436, "activity_30": 167.96236}, "trend_signal": 1, "fair_value": 160.112001, "relative_strength": 4.190392, "rate_of_change": 0.1870209638364731, "market_dynamics": -0.65389, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.473539, "high": 170.029669, "low": 167.605077, "close": 168.147903, "volume": 10399}, "trend_line": 166.750945, "activity_lines": {"activity_5": 169.027048, "activity_10": 168.55793, "activity_20": 169.062864, "activity_30": 168.065725}, "trend_signal": 1, "fair_value": 160.345712, "relative_strength": 4.224303, "rate_of_change": 0.12321600504038811, "market_dynamics": -0.682549, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.8222, "high": 168.600245, "low": 162.647239, "close": 163.551941, "volume": 26478}, "trend_line": 166.791868, "activity_lines": {"activity_5": 167.182861, "activity_10": 167.658039, "activity_20": 168.548214, "activity_30": 167.859338}, "trend_signal": 1, "fair_value": 160.554049, "relative_strength": 3.539569, "rate_of_change": 0.024541390155235564, "market_dynamics": -0.633817, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.818605, "high": 166.555605, "low": 163.606308, "close": 164.655716, "volume": 12757}, "trend_line": 166.778549, "activity_lines": {"activity_5": 166.02001, "activity_10": 167.048892, "activity_20": 168.143378, "activity_30": 167.721522}, "trend_signal": 0, "fair_value": 160.763537, "relative_strength": 3.026277, "rate_of_change": -0.007985401302655619, "market_dynamics": -0.847228, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.356559, "high": 168.781187, "low": 165.777551, "close": 167.58699, "volume": 14005}, "trend_line": 166.798163, "activity_lines": {"activity_5": 166.114108, "activity_10": 167.084596, "activity_20": 168.019595, "activity_30": 167.773679}, "trend_signal": 0, "fair_value": 161.001622, "relative_strength": 3.605419, "rate_of_change": 0.011760505243387162, "market_dynamics": -0.788669, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.876505, "high": 168.328856, "low": 165.180474, "close": 165.868042, "volume": 7882}, "trend_line": 166.903452, "activity_lines": {"activity_5": 165.92714, "activity_10": 166.793686, "activity_20": 167.733942, "activity_30": 167.713672}, "trend_signal": 0, "fair_value": 161.205395, "relative_strength": 3.601841, "rate_of_change": 0.06312359687078753, "market_dynamics": -0.867027, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.628017, "high": 169.613498, "low": 164.492884, "close": 168.781174, "volume": 12599}, "trend_line": 167.028816, "activity_lines": {"activity_5": 166.866825, "activity_10": 167.102317, "activity_20": 167.742816, "activity_30": 167.834815}, "trend_signal": 0, "fair_value": 161.419363, "relative_strength": 2.945141, "rate_of_change": 0.07511168792363798, "market_dynamics": -0.792887, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.527849, "high": 168.944018, "low": 165.576654, "close": 165.866669, "volume": 18734}, "trend_line": 167.096711, "activity_lines": {"activity_5": 166.792791, "activity_10": 166.789595, "activity_20": 167.478527, "activity_30": 167.759838}, "trend_signal": 0, "fair_value": 161.649588, "relative_strength": 2.706286, "rate_of_change": 0.04064867465742733, "market_dynamics": -0.698267, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.760976, "high": 166.301642, "low": 162.114701, "close": 164.924133, "volume": 6385}, "trend_line": 167.08592, "activity_lines": {"activity_5": 166.250262, "activity_10": 166.348893, "activity_20": 167.148568, "activity_30": 167.619671}, "trend_signal": 0, "fair_value": 161.85865, "relative_strength": 2.430728, "rate_of_change": -0.006457936805238353, "market_dynamics": -0.815854, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.942255, "high": 165.250385, "low": 159.95772, "close": 162.730972, "volume": 8857}, "trend_line": 167.195991, "activity_lines": {"activity_5": 164.958786, "activity_10": 165.580879, "activity_20": 166.644214, "activity_30": 167.338707}, "trend_signal": 0, "fair_value": 162.04497, "relative_strength": 2.099426, "rate_of_change": 0.06587688537729866, "market_dynamics": -0.861174, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.655335, "high": 166.029787, "low": 162.205288, "close": 163.419739, "volume": 21209}, "trend_line": 167.433518, "activity_lines": {"activity_5": 164.220633, "activity_10": 165.106001, "activity_20": 166.253111, "activity_30": 167.095078}, "trend_signal": 0, "fair_value": 162.23877, "relative_strength": 1.803474, "rate_of_change": 0.14206500920228407, "market_dynamics": -0.894192, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.489103, "high": 164.489103, "low": 155.371994, "close": 155.371994, "volume": 18332}, "trend_line": 167.395751, "activity_lines": {"activity_5": 160.963118, "activity_10": 163.254849, "activity_20": 165.129888, "activity_30": 166.316915}, "trend_signal": 0, "fair_value": 162.391403, "relative_strength": 1.81563, "rate_of_change": -0.02255641549621046, "market_dynamics": -0.976497, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.661992, "high": 156.441386, "low": 153.921943, "close": 154.646988, "volume": 14342}, "trend_line": 167.066078, "activity_lines": {"activity_5": 158.357881, "activity_10": 161.504167, "activity_20": 164.011645, "activity_30": 165.494414}, "trend_signal": 0, "fair_value": 162.583317, "relative_strength": 1.456833, "rate_of_change": -0.19694227483706292, "market_dynamics": -1.001817, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.245099, "high": 160.97275, "low": 155.045717, "close": 160.718994, "volume": 11621}, "trend_line": 166.921667, "activity_lines": {"activity_5": 158.524624, "activity_10": 161.019395, "activity_20": 163.53768, "activity_30": 165.084925}, "trend_signal": 0, "fair_value": 162.750815, "relative_strength": 2.731796, "rate_of_change": -0.08643945062263983, "market_dynamics": -0.972529, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.389658, "high": 161.806484, "low": 158.598301, "close": 159.468323, "volume": 12392}, "trend_line": 166.638166, "activity_lines": {"activity_5": 158.554819, "activity_10": 160.378805, "activity_20": 162.992654, "activity_30": 164.604064}, "trend_signal": 0, "fair_value": 162.88455, "relative_strength": 2.076931, "rate_of_change": -0.16984074332303492, "market_dynamics": -1.104996, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.175244, "high": 164.253485, "low": 159.377717, "close": 163.854752, "volume": 13416}, "trend_line": 166.451457, "activity_lines": {"activity_5": 160.264667, "activity_10": 160.683359, "activity_20": 162.900357, "activity_30": 164.424489}, "trend_signal": 0, "fair_value": 163.041807, "relative_strength": 2.977129, "rate_of_change": -0.1120445600679544, "market_dynamics": -0.959829, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.437816, "high": 165.141645, "low": 163.274693, "close": 165.105392, "volume": 11690}, "trend_line": 166.298067, "activity_lines": {"activity_5": 162.362394, "activity_10": 161.251908, "activity_20": 162.955057, "activity_30": 164.337646}, "trend_signal": 0, "fair_value": 163.203403, "relative_strength": 2.280041, "rate_of_change": -0.09215299328981043, "market_dynamics": -0.686925, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.942274, "high": 166.047906, "low": 162.259649, "close": 165.395386, "volume": 12434}, "trend_line": 166.113688, "activity_lines": {"activity_5": 163.907893, "activity_10": 161.940015, "activity_20": 163.03093, "activity_30": 164.279408}, "trend_signal": 0, "fair_value": 163.376971, "relative_strength": 2.250585, "rate_of_change": -0.11087260563287663, "market_dynamics": -0.353272, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.467872, "high": 168.186737, "low": 165.195987, "close": 168.186737, "volume": 18347}, "trend_line": 165.981102, "activity_lines": {"activity_5": 165.667282, "activity_10": 163.14421, "activity_20": 163.386254, "activity_30": 164.413154}, "trend_signal": 0, "fair_value": 163.570068, "relative_strength": 2.112974, "rate_of_change": -0.07981642066727422, "market_dynamics": 0.131738, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.552332, "high": 173.352506, "low": 167.552332, "close": 172.174332, "volume": 15399}, "trend_line": 165.962305, "activity_lines": {"activity_5": 168.25802, "activity_10": 165.014101, "activity_20": 164.124525, "activity_30": 164.812717}, "trend_signal": 0, "fair_value": 163.776057, "relative_strength": 3.248862, "rate_of_change": -0.011324783227434165, "market_dynamics": 0.534876, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.286195, "high": 171.97496, "low": 169.618604, "close": 170.941788, "volume": 19325}, "trend_line": 165.972709, "activity_lines": {"activity_5": 169.590843, "activity_10": 166.488197, "activity_20": 164.744418, "activity_30": 165.133974}, "trend_signal": 0, "fair_value": 163.977415, "relative_strength": 2.712719, "rate_of_change": 0.006268893409272972, "market_dynamics": 0.846455, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.539912, "high": 171.539912, "low": 169.564301, "close": 170.65181, "volume": 6645}, "trend_line": 165.963843, "activity_lines": {"activity_5": 170.354537, "activity_10": 167.772804, "activity_20": 165.323647, "activity_30": 165.435851}, "trend_signal": 0, "fair_value": 164.154235, "relative_strength": 2.538051, "rate_of_change": -0.005341842073573559, "market_dynamics": 0.96362, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.597422, "high": 171.485569, "low": 168.241091, "close": 169.509872, "volume": 7135}, "trend_line": 165.997335, "activity_lines": {"activity_5": 170.367824, "activity_10": 168.571972, "activity_20": 165.782198, "activity_30": 165.664627}, "trend_signal": 0, "fair_value": 164.304323, "relative_strength": 1.296774, "rate_of_change": 0.02018029915105992, "market_dynamics": 0.877975, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.981135, "high": 171.413087, "low": 169.292404, "close": 170.470551, "volume": 8202}, "trend_line": 165.986027, "activity_lines": {"activity_5": 170.427039, "activity_10": 169.275574, "activity_20": 166.30387, "activity_30": 165.953222}, "trend_signal": 0, "fair_value": 164.464452, "relative_strength": 1.394188, "rate_of_change": -0.006812157556617063, "market_dynamics": 0.747997, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.18052, "high": 170.307395, "low": 167.552316, "close": 168.96611, "volume": 15634}, "trend_line": 166.057807, "activity_lines": {"activity_5": 169.832519, "activity_10": 169.528341, "activity_20": 166.654573, "activity_30": 166.145485}, "trend_signal": 1, "fair_value": 164.612587, "relative_strength": 1.081784, "rate_of_change": 0.0432446039569281, "market_dynamics": 0.663705, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.633639, "high": 174.494386, "low": 169.383026, "close": 174.023132, "volume": 10832}, "trend_line": 166.201531, "activity_lines": {"activity_5": 171.137554, "activity_10": 170.527879, "activity_20": 167.480329, "activity_30": 166.659377}, "trend_signal": 1, "fair_value": 164.812243, "relative_strength": 1.823833, "rate_of_change": 0.08655058295452002, "market_dynamics": 0.756069, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.696844, "high": 175.527537, "low": 172.192444, "close": 172.808746, "volume": 16893}, "trend_line": 166.503426, "activity_lines": {"activity_5": 171.832371, "activity_10": 171.12174, "activity_20": 168.151596, "activity_30": 167.085649}, "trend_signal": 1, "fair_value": 164.986032, "relative_strength": 2.380065, "rate_of_change": 0.18164393443523805, "market_dynamics": 0.965873, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.989983, "high": 174.313134, "low": 172.119959, "close": 172.283096, "volume": 13846}, "trend_line": 166.637759, "activity_lines": {"activity_5": 172.208175, "activity_10": 171.479967, "activity_20": 168.753623, "activity_30": 167.458531}, "trend_signal": 1, "fair_value": 165.148484, "relative_strength": 3.31054, "rate_of_change": 0.08067882038655351, "market_dynamics": 1.075451, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.334352, "high": 177.285719, "low": 172.301214, "close": 176.596954, "volume": 19620}, "trend_line": 166.895872, "activity_lines": {"activity_5": 173.837051, "activity_10": 172.497301, "activity_20": 169.735938, "activity_30": 168.10106}, "trend_signal": 1, "fair_value": 165.339507, "relative_strength": 3.720218, "rate_of_change": 0.15489466586022002, "market_dynamics": 1.330055, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.016926, "high": 179.53334, "low": 175.418781, "close": 179.53334, "volume": 9375}, "trend_line": 167.148125, "activity_lines": {"activity_5": 176.036295, "activity_10": 173.89561, "activity_20": 170.942324, "activity_30": 168.91638}, "trend_signal": 1, "fair_value": 165.563146, "relative_strength": 3.60987, "rate_of_change": 0.15114394201433337, "market_dynamics": 1.454164, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.007637, "high": 180.240193, "low": 177.956386, "close": 179.968307, "volume": 25291}, "trend_line": 167.540329, "activity_lines": {"activity_5": 177.676046, "activity_10": 175.239204, "activity_20": 172.110125, "activity_30": 169.743489}, "trend_signal": 1, "fair_value": 165.782046, "relative_strength": 3.768669, "rate_of_change": 0.23464457049698936, "market_dynamics": 1.612881, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.913923, "high": 183.436447, "low": 178.917014, "close": 183.436447, "volume": 13475}, "trend_line": 168.049948, "activity_lines": {"activity_5": 180.075499, "activity_10": 177.04925, "activity_20": 173.529422, "activity_30": 170.769045}, "trend_signal": 1, "fair_value": 165.997789, "relative_strength": 4.252096, "rate_of_change": 0.3041769125330931, "market_dynamics": 1.772734, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.254442, "high": 187.325376, "low": 183.254442, "close": 185.08934, "volume": 18773}, "trend_line": 168.767861, "activity_lines": {"activity_5": 182.317403, "activity_10": 178.927375, "activity_20": 174.972497, "activity_30": 171.86836}, "trend_signal": 1, "fair_value": 166.214449, "relative_strength": 4.780111, "rate_of_change": 0.427202155397281, "market_dynamics": 1.79407, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.61113, "high": 187.854051, "low": 183.368285, "close": 185.794281, "volume": 24626}, "trend_line": 169.47248, "activity_lines": {"activity_5": 183.940537, "activity_10": 180.650407, "activity_20": 176.337745, "activity_30": 172.966839}, "trend_signal": 1, "fair_value": 166.413424, "relative_strength": 5.23283, "rate_of_change": 0.41750780973634527, "market_dynamics": 1.876946, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.739234, "high": 187.428698, "low": 184.959774, "close": 186.785721, "volume": 9277}, "trend_line": 170.112437, "activity_lines": {"activity_5": 185.280997, "activity_10": 182.275088, "activity_20": 177.678011, "activity_30": 174.083822}, "trend_signal": 1, "fair_value": 166.614295, "relative_strength": 4.939333, "rate_of_change": 0.37761706207403684, "market_dynamics": 1.753351, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.852421, "high": 189.311693, "low": 183.938169, "close": 184.030029, "volume": 22767}, "trend_line": 170.717837, "activity_lines": {"activity_5": 185.2194, "activity_10": 183.074742, "activity_20": 178.625746, "activity_30": 174.981732}, "trend_signal": 1, "fair_value": 166.785336, "relative_strength": 5.326417, "rate_of_change": 0.3558822686197853, "market_dynamics": 1.721674, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.39749, "high": 185.270103, "low": 181.679281, "close": 182.158844, "volume": 10518}, "trend_line": 171.163759, "activity_lines": {"activity_5": 184.263293, "activity_10": 183.352236, "activity_20": 179.299201, "activity_30": 175.719861}, "trend_signal": 1, "fair_value": 166.935477, "relative_strength": 5.160642, "rate_of_change": 0.26120410604780325, "market_dynamics": 1.438387, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.619971, "high": 184.279988, "low": 178.711755, "close": 181.08223, "volume": 18758}, "trend_line": 171.670945, "activity_lines": {"activity_5": 183.033489, "activity_10": 183.26398, "activity_20": 179.788914, "activity_30": 176.359762}, "trend_signal": 1, "fair_value": 167.073902, "relative_strength": 5.143614, "rate_of_change": 0.2963162312881842, "market_dynamics": 1.152988, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.629021, "high": 185.014395, "low": 180.504569, "close": 183.560776, "volume": 29776}, "trend_line": 172.292166, "activity_lines": {"activity_5": 182.897007, "activity_10": 183.466385, "activity_20": 180.43998, "activity_30": 177.126848}, "trend_signal": 1, "fair_value": 167.235844, "relative_strength": 5.953103, "rate_of_change": 0.3618672921035181, "market_dynamics": 1.027617, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.119877, "high": 184.28759, "low": 181.212745, "close": 182.889908, "volume": 9010}, "trend_line": 172.964131, "activity_lines": {"activity_5": 182.685803, "activity_10": 183.420199, "activity_20": 180.953944, "activity_30": 177.810574}, "trend_signal": 1, "fair_value": 167.382891, "relative_strength": 6.043217, "rate_of_change": 0.39001483097031825, "market_dynamics": 0.597568, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.244, "high": 189.757118, "low": 183.20672, "close": 189.710541, "volume": 13297}, "trend_line": 173.840491, "activity_lines": {"activity_5": 185.007865, "activity_10": 184.553099, "activity_20": 182.066466, "activity_30": 178.890987}, "trend_signal": 1, "fair_value": 167.585102, "relative_strength": 5.332856, "rate_of_change": 0.5066715248608261, "market_dynamics": 0.579145, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.896921, "high": 195.021725, "low": 188.033346, "close": 194.742188, "volume": 10413}, "trend_line": 175.152831, "activity_lines": {"activity_5": 188.628441, "activity_10": 186.423713, "activity_20": 183.568817, "activity_30": 180.239484}, "trend_signal": 1, "fair_value": 167.800708, "relative_strength": 5.407828, "rate_of_change": 0.7549104310801827, "market_dynamics": 0.660588, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.695583, "high": 195.580798, "low": 193.344508, "close": 194.089935, "volume": 6160}, "trend_line": 176.467595, "activity_lines": {"activity_5": 191.192709, "activity_10": 187.970177, "activity_20": 184.894333, "activity_30": 181.461232}, "trend_signal": 1, "fair_value": 167.987979, "relative_strength": 5.812431, "rate_of_change": 0.7506381669617413, "market_dynamics": 0.626223, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.788784, "high": 195.534184, "low": 191.434355, "close": 194.928497, "volume": 7503}, "trend_line": 177.607912, "activity_lines": {"activity_5": 193.169319, "activity_10": 189.505459, "activity_20": 186.182663, "activity_30": 182.652258}, "trend_signal": 1, "fair_value": 168.169342, "relative_strength": 5.484718, "rate_of_change": 0.6461905938027944, "market_dynamics": 0.868094, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.953513, "high": 198.609038, "low": 193.11158, "close": 197.910202, "volume": 18159}, "trend_line": 178.889308, "activity_lines": {"activity_5": 195.381981, "activity_10": 191.416792, "activity_20": 187.6385, "activity_30": 183.962083}, "trend_signal": 1, "fair_value": 168.351278, "relative_strength": 4.725367, "rate_of_change": 0.7214746153876304, "market_dynamics": 1.039701, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.745507, "high": 197.304578, "low": 193.158172, "close": 193.670654, "volume": 22738}, "trend_line": 179.883172, "activity_lines": {"activity_5": 195.180108, "activity_10": 192.355036, "activity_20": 188.552741, "activity_30": 184.915719}, "trend_signal": 1, "fair_value": 168.503389, "relative_strength": 4.130231, "rate_of_change": 0.5555748474358244, "market_dynamics": 0.944559, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.136506, "high": 195.487594, "low": 192.59906, "close": 193.158142, "volume": 16689}, "trend_line": 180.818263, "activity_lines": {"activity_5": 194.543391, "activity_10": 193.024811, "activity_20": 189.324611, "activity_30": 185.772168}, "trend_signal": 1, "fair_value": 168.640031, "relative_strength": 3.971775, "rate_of_change": 0.5198323943275805, "market_dynamics": 0.793241, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.272944, "high": 195.627346, "low": 192.272944, "close": 193.717194, "volume": 7876}, "trend_line": 181.762323, "activity_lines": {"activity_5": 194.198627, "activity_10": 193.596245, "activity_20": 190.052823, "activity_30": 186.604357}, "trend_signal": 1, "fair_value": 168.784494, "relative_strength": 4.294732, "rate_of_change": 0.522104340754566, "market_dynamics": 0.569832, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.208047, "high": 195.813719, "low": 191.946818, "close": 194.509232, "volume": 8349}, "trend_line": 182.63974, "activity_lines": {"activity_5": 194.142725, "activity_10": 194.081959, "activity_20": 190.754399, "activity_30": 187.426739}, "trend_signal": 1, "fair_value": 168.93377, "relative_strength": 4.465508, "rate_of_change": 0.4827276552797907, "market_dynamics": 0.207204, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.183095, "high": 199.028381, "low": 193.903572, "close": 199.028381, "volume": 33935}, "trend_line": 183.534875, "activity_lines": {"activity_5": 195.621157, "activity_10": 195.190274, "activity_20": 191.801075, "activity_30": 188.48407}, "trend_signal": 1, "fair_value": 169.115458, "relative_strength": 3.666484, "rate_of_change": 0.4901096552152398, "market_dynamics": 0.391254, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.70226, "high": 199.773803, "low": 193.926121, "close": 195.808899, "volume": 13773}, "trend_line": 184.363779, "activity_lines": {"activity_5": 195.951883, "activity_10": 195.419802, "activity_20": 192.448299, "activity_30": 189.275943}, "trend_signal": 1, "fair_value": 169.24793, "relative_strength": 3.465437, "rate_of_change": 0.45163296621418375, "market_dynamics": 0.41763, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.221018, "high": 198.586028, "low": 194.067351, "close": 198.068237, "volume": 8305}, "trend_line": 185.27766, "activity_lines": {"activity_5": 196.893172, "activity_10": 195.949239, "activity_20": 193.235267, "activity_30": 190.160101}, "trend_signal": 1, "fair_value": 169.399444, "relative_strength": 3.950724, "rate_of_change": 0.495694438981967, "market_dynamics": 0.538326, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.868472, "high": 201.598461, "low": 191.101984, "close": 191.619751, "volume": 16579}, "trend_line": 186.014656, "activity_lines": {"activity_5": 195.357626, "activity_10": 195.245751, "activity_20": 193.338419, "activity_30": 190.569269}, "trend_signal": 1, "fair_value": 169.498627, "relative_strength": 3.54019, "rate_of_change": 0.3977792033858831, "market_dynamics": 0.373804, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.093774, "high": 192.372852, "low": 183.834446, "close": 191.760941, "volume": 16503}, "trend_line": 186.724335, "activity_lines": {"activity_5": 194.008973, "activity_10": 194.612846, "activity_20": 193.423919, "activity_30": 190.939997}, "trend_signal": 1, "fair_value": 169.579677, "relative_strength": 3.574065, "rate_of_change": 0.381517787501644, "market_dynamics": -0.182108, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.278708, "high": 197.738773, "low": 190.301799, "close": 197.126862, "volume": 11800}, "trend_line": 187.663027, "activity_lines": {"activity_5": 194.63218, "activity_10": 195.013155, "activity_20": 193.992048, "activity_30": 191.611128}, "trend_signal": 1, "fair_value": 169.697806, "relative_strength": 3.514278, "rate_of_change": 0.5027154066447757, "market_dynamics": -0.439446, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.03273, "high": 200.18631, "low": 197.03273, "close": 200.045166, "volume": 5581}, "trend_line": 188.530428, "activity_lines": {"activity_5": 196.354923, "activity_10": 195.958307, "activity_20": 194.788866, "activity_30": 192.409975}, "trend_signal": 1, "fair_value": 169.828206, "relative_strength": 3.546728, "rate_of_change": 0.4622119838235376, "market_dynamics": -0.6928, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.045166, "high": 201.5514, "low": 198.915482, "close": 201.221909, "volume": 14687}, "trend_line": 189.477533, "activity_lines": {"activity_5": 198.187495, "activity_10": 197.001512, "activity_20": 195.621493, "activity_30": 193.22878}, "trend_signal": 1, "fair_value": 169.972317, "relative_strength": 3.27634, "rate_of_change": 0.5023618786883534, "market_dynamics": -0.540821, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.127762, "high": 201.127762, "low": 192.419909, "close": 192.514053, "volume": 10348}, "trend_line": 190.151899, "activity_lines": {"activity_5": 196.907204, "activity_10": 196.314857, "activity_20": 195.534023, "activity_30": 193.424685}, "trend_signal": 1, "fair_value": 170.079377, "relative_strength": 3.062352, "rate_of_change": 0.355908159306672, "market_dynamics": -0.60595, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.267156, "high": 195.903069, "low": 192.702361, "close": 195.526505, "volume": 10566}, "trend_line": 190.782884, "activity_lines": {"activity_5": 196.571444, "activity_10": 196.197795, "activity_20": 195.679017, "activity_30": 193.771434}, "trend_signal": 1, "fair_value": 170.21567, "relative_strength": 3.404549, "rate_of_change": 0.3318320791526829, "market_dynamics": -0.681155, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.914617, "high": 196.750317, "low": 193.973186, "close": 194.490952, "volume": 6632}, "trend_line": 191.281471, "activity_lines": {"activity_5": 195.639462, "activity_10": 195.873955, "activity_20": 195.668407, "activity_30": 194.010664}, "trend_signal": 1, "fair_value": 170.357928, "relative_strength": 3.589371, "rate_of_change": 0.2613373849616482, "market_dynamics": -0.823759, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.208561, "high": 200.186366, "low": 193.926142, "close": 199.903961, "volume": 12343}, "trend_line": 191.945993, "activity_lines": {"activity_5": 196.687543, "activity_10": 196.616798, "activity_20": 196.118078, "activity_30": 194.566954}, "trend_signal": 1, "fair_value": 170.569152, "relative_strength": 3.697331, "rate_of_change": 0.3474053166393606, "market_dynamics": -0.865808, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.009615, "high": 200.515862, "low": 195.950136, "close": 196.891525, "volume": 12767}, "trend_line": 192.394495, "activity_lines": {"activity_5": 196.740893, "activity_10": 196.737469, "activity_20": 196.23231, "activity_30": 194.88602}, "trend_signal": 1, "fair_value": 170.74959, "relative_strength": 3.974814, "rate_of_change": 0.2336605172060138, "market_dynamics": -0.765701, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.985667, "high": 198.962546, "low": 194.632165, "close": 198.53891, "volume": 19321}, "trend_line": 192.842814, "activity_lines": {"activity_5": 197.632063, "activity_10": 197.179059, "activity_20": 196.493202, "activity_30": 195.282434}, "trend_signal": 1, "fair_value": 170.919405, "relative_strength": 3.32055, "rate_of_change": 0.23302070051432494, "market_dynamics": -0.606187, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.527395, "high": 201.410173, "low": 198.30358, "close": 201.0336, "volume": 14161}, "trend_line": 193.350792, "activity_lines": {"activity_5": 198.953139, "activity_10": 197.948427, "activity_20": 196.970497, "activity_30": 195.810872}, "trend_signal": 1, "fair_value": 171.093681, "relative_strength": 2.991961, "rate_of_change": 0.263415571191576, "market_dynamics": -0.370919, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.65707, "high": 200.798287, "low": 197.315167, "close": 197.832916, "volume": 13671}, "trend_line": 193.719031, "activity_lines": {"activity_5": 198.840181, "activity_10": 197.967258, "activity_20": 197.113894, "activity_30": 196.100041}, "trend_signal": 1, "fair_value": 171.241273, "relative_strength": 2.38342, "rate_of_change": 0.19045124987126424, "market_dynamics": -0.45249, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.056678, "high": 199.668634, "low": 191.666818, "close": 195.526505, "volume": 17810}, "trend_line": 194.102247, "activity_lines": {"activity_5": 197.735622, "activity_10": 197.553905, "activity_20": 197.038, "activity_30": 196.216652}, "trend_signal": 1, "fair_value": 171.356383, "relative_strength": 2.879847, "rate_of_change": 0.19782052285818238, "market_dynamics": -0.483391, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.726324, "high": 198.68013, "low": 193.643718, "close": 193.926117, "volume": 15410}, "trend_line": 194.49449, "activity_lines": {"activity_5": 196.389431, "activity_10": 196.931729, "activity_20": 196.800851, "activity_30": 196.205289}, "trend_signal": 1, "fair_value": 171.440319, "relative_strength": 3.337202, "rate_of_change": 0.20208060754701496, "market_dynamics": -0.601687, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.291109, "high": 196.65612, "low": 190.678332, "close": 190.819534, "volume": 29301}, "trend_line": 194.819066, "activity_lines": {"activity_5": 194.205406, "activity_10": 195.877371, "activity_20": 196.26418, "activity_30": 195.968195}, "trend_signal": 0, "fair_value": 171.505413, "relative_strength": 3.031014, "rate_of_change": 0.16688184842664647, "market_dynamics": -0.753201, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.96077, "high": 193.408394, "low": 188.108365, "close": 192.984772, "volume": 34037}, "trend_line": 195.1332, "activity_lines": {"activity_5": 193.257752, "activity_10": 195.247501, "activity_20": 195.94752, "activity_30": 195.849854}, "trend_signal": 0, "fair_value": 171.625681, "relative_strength": 3.243041, "rate_of_change": 0.16124397188106615, "market_dynamics": -0.834349, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.361315, "high": 193.879074, "low": 191.149055, "close": 193.879074, "volume": 26416}, "trend_line": 195.499505, "activity_lines": {"activity_5": 193.144787, "activity_10": 194.826446, "activity_20": 195.723292, "activity_30": 195.768942}, "trend_signal": 0, "fair_value": 171.751682, "relative_strength": 3.140669, "rate_of_change": 0.1877204904137334, "market_dynamics": -0.841915, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.890605, "high": 195.432348, "low": 192.890605, "close": 194.773376, "volume": 40578}, "trend_line": 195.668266, "activity_lines": {"activity_5": 193.593512, "activity_10": 194.579116, "activity_20": 195.608755, "activity_30": 195.722095}, "trend_signal": 0, "fair_value": 171.845607, "relative_strength": 3.304793, "rate_of_change": 0.08632298071546998, "market_dynamics": -0.836601, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.432373, "high": 195.526504, "low": 192.231644, "close": 193.408386, "volume": 30611}, "trend_line": 195.623806, "activity_lines": {"activity_5": 193.637449, "activity_10": 194.176889, "activity_20": 195.36915, "activity_30": 195.576297}, "trend_signal": 0, "fair_value": 171.928638, "relative_strength": 3.193957, "rate_of_change": -0.02272213114005243, "market_dynamics": -0.74553, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.690822, "high": 193.879095, "low": 185.9243, "close": 188.324844, "volume": 28096}, "trend_line": 195.431637, "activity_lines": {"activity_5": 192.021387, "activity_10": 192.913712, "activity_20": 194.667589, "activity_30": 195.105396}, "trend_signal": 0, "fair_value": 171.966746, "relative_strength": 3.063071, "rate_of_change": -0.09823395420494319, "market_dynamics": -0.774035, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.736934, "high": 191.525589, "low": 187.976527, "close": 191.525589, "volume": 21033}, "trend_line": 195.318206, "activity_lines": {"activity_5": 191.638554, "activity_10": 192.418199, "activity_20": 194.28655, "activity_30": 194.853393}, "trend_signal": 0, "fair_value": 172.014647, "relative_strength": 2.817588, "rate_of_change": -0.05804126790382019, "market_dynamics": -0.836011, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.149021, "high": 193.502512, "low": 190.537109, "close": 191.525589, "volume": 15685}, "trend_line": 195.105386, "activity_lines": {"activity_5": 191.352999, "activity_10": 192.095558, "activity_20": 193.906632, "activity_30": 194.608708}, "trend_signal": 0, "fair_value": 172.074614, "relative_strength": 2.34885, "rate_of_change": -0.1089606567449189, "market_dynamics": -0.977742, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.655262, "high": 197.032731, "low": 191.525598, "close": 194.914581, "volume": 28052}, "trend_line": 195.14685, "activity_lines": {"activity_5": 192.354007, "activity_10": 192.503777, "activity_20": 193.876148, "activity_30": 194.596398}, "trend_signal": 0, "fair_value": 172.177757, "relative_strength": 2.512207, "rate_of_change": 0.02125210423457537, "market_dynamics": -0.970273, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.361315, "high": 198.068237, "low": 192.043376, "close": 198.068237, "volume": 18371}, "trend_line": 195.31052, "activity_lines": {"activity_5": 194.39682, "activity_10": 193.496513, "activity_20": 194.170444, "activity_30": 194.784874}, "trend_signal": 0, "fair_value": 172.326857, "relative_strength": 2.28087, "rate_of_change": 0.08387017264178039, "market_dynamics": -0.770875, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.256532, "high": 204.046055, "low": 198.162387, "close": 203.434158, "volume": 27000}, "trend_line": 195.634419, "activity_lines": {"activity_5": 197.917617, "activity_10": 195.389561, "activity_20": 194.990797, "activity_30": 195.30898}, "trend_signal": 0, "fair_value": 172.536364, "relative_strength": 2.356688, "rate_of_change": 0.16583796919900243, "market_dynamics": -0.267872, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.716533, "high": 209.176629, "low": 200.327542, "close": 207.999893, "volume": 21311}, "trend_line": 196.084107, "activity_lines": {"activity_5": 201.953037, "activity_10": 197.883385, "activity_20": 196.193981, "activity_30": 196.106753}, "trend_signal": 1, "fair_value": 172.762536, "relative_strength": 1.942293, "rate_of_change": 0.2298613926417419, "market_dynamics": 0.368085, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.9404, "high": 209.506118, "low": 202.634, "close": 206.964371, "volume": 19109}, "trend_line": 196.34864, "activity_lines": {"activity_5": 204.544997, "activity_10": 199.91593, "activity_20": 197.239147, "activity_30": 196.808705}, "trend_signal": 1, "fair_value": 172.975634, "relative_strength": 1.356477, "rate_of_change": 0.13490792499567553, "market_dynamics": 0.738576, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.188192, "high": 212.236127, "low": 206.634906, "close": 210.400421, "volume": 16471}, "trend_line": 196.835025, "activity_lines": {"activity_5": 207.253055, "activity_10": 202.335297, "activity_20": 198.552159, "activity_30": 197.715272}, "trend_signal": 1, "fair_value": 173.235695, "relative_strength": 0.96824, "rate_of_change": 0.24771498289981167, "market_dynamics": 1.068107, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.153561, "high": 211.24769, "low": 208.705942, "close": 210.588699, "volume": 24360}, "trend_line": 197.252373, "activity_lines": {"activity_5": 208.991482, "activity_10": 204.504768, "activity_20": 199.833119, "activity_30": 198.602605}, "trend_signal": 1, "fair_value": 173.505276, "relative_strength": 0.133182, "rate_of_change": 0.21202933776648952, "market_dynamics": 1.149597, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.059415, "high": 212.471502, "low": 207.952858, "close": 210.87117, "volume": 21289}, "trend_line": 197.894087, "activity_lines": {"activity_5": 209.98937, "activity_10": 206.413228, "activity_20": 201.075756, "activity_30": 199.481237}, "trend_signal": 1, "fair_value": 173.842256, "relative_strength": -0.229227, "rate_of_change": 0.32532637769585027, "market_dynamics": 1.120959, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.765463, "high": 213.742386, "low": 208.847162, "close": 211.859604, "volume": 33418}, "trend_line": 198.564043, "activity_lines": {"activity_5": 210.820934, "activity_10": 208.091471, "activity_20": 202.353805, "activity_30": 200.382238}, "trend_signal": 1, "fair_value": 174.159233, "relative_strength": -0.368269, "rate_of_change": 0.33854270744329257, "market_dynamics": 1.199897, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.953716, "high": 212.42441, "low": 205.634629, "close": 210.124756, "volume": 68549}, "trend_line": 198.997306, "activity_lines": {"activity_5": 210.816902, "activity_10": 209.084577, "activity_20": 203.415078, "activity_30": 201.128091}, "trend_signal": 1, "fair_value": 174.401808, "relative_strength": -0.01023, "rate_of_change": 0.21819811555711063, "market_dynamics": 1.253779, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.030087, "high": 212.869606, "low": 210.030087, "close": 210.92923, "volume": 16051}, "trend_line": 199.360108, "activity_lines": {"activity_5": 210.870335, "activity_10": 209.885784, "activity_20": 204.494435, "activity_30": 201.897893}, "trend_signal": 1, "fair_value": 174.662764, "relative_strength": -0.866678, "rate_of_change": 0.1823150309381514, "market_dynamics": 1.121515, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.396349, "high": 212.869595, "low": 208.162868, "close": 209.636169, "volume": 19720}, "trend_line": 199.640583, "activity_lines": {"activity_5": 210.457494, "activity_10": 210.160714, "activity_20": 205.377296, "activity_30": 202.560864}, "trend_signal": 1, "fair_value": 174.90004, "relative_strength": 0.280783, "rate_of_change": 0.1406876244268465, "market_dynamics": 1.057128, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.385674, "high": 208.385674, "low": 186.983902, "close": 188.721237, "volume": 24168}, "trend_line": 199.514156, "activity_lines": {"activity_5": 203.136511, "activity_10": 206.422603, "activity_20": 204.19345, "activity_30": 201.85639}, "trend_signal": 1, "fair_value": 174.994714, "relative_strength": -0.511969, "rate_of_change": -0.06332730454908475, "market_dynamics": 0.543829, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.825115, "high": 197.885252, "low": 171.825115, "close": 184.675018, "volume": 78113}, "trend_line": 199.15244, "activity_lines": {"activity_5": 195.943451, "activity_10": 202.216324, "activity_20": 202.634242, "activity_30": 200.899027}, "trend_signal": 0, "fair_value": 175.0543, "relative_strength": 0.847222, "rate_of_change": -0.18129841373260813, "market_dynamics": 0.07607, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.18366, "high": 192.298278, "low": 187.435912, "close": 191.354889, "volume": 27647}, "trend_line": 199.047904, "activity_lines": {"activity_5": 192.78932, "activity_10": 199.648655, "activity_20": 201.750781, "activity_30": 200.395959}, "trend_signal": 0, "fair_value": 175.156918, "relative_strength": 0.676045, "rate_of_change": -0.05249044400361069, "market_dynamics": -0.339464, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.37957, "high": 200.228236, "low": 190.136972, "close": 200.082642, "volume": 20236}, "trend_line": 199.05386, "activity_lines": {"activity_5": 193.795764, "activity_10": 198.951659, "activity_20": 201.710556, "activity_30": 200.462716}, "trend_signal": 0, "fair_value": 175.331778, "relative_strength": 2.720614, "rate_of_change": 0.0029922445201923, "market_dynamics": -0.733701, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.64591, "high": 204.984009, "low": 199.30622, "close": 204.984009, "volume": 12433}, "trend_line": 199.32361, "activity_lines": {"activity_5": 197.159104, "activity_10": 199.333417, "activity_20": 202.111845, "activity_30": 200.845306}, "trend_signal": 0, "fair_value": 175.579205, "relative_strength": 2.498712, "rate_of_change": 0.13551608594780135, "market_dynamics": -0.724444, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.129644, "high": 205.614928, "low": 202.606154, "close": 203.47966, "volume": 49050}, "trend_line": 199.488302, "activity_lines": {"activity_5": 200.331137, "activity_10": 199.54356, "activity_20": 202.314741, "activity_30": 201.113438}, "trend_signal": 1, "fair_value": 175.816106, "relative_strength": 3.063529, "rate_of_change": 0.08262543509020445, "market_dynamics": -0.635927, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.439884, "high": 209.885392, "low": 204.498747, "close": 209.011887, "volume": 22185}, "trend_line": 199.754244, "activity_lines": {"activity_5": 204.363352, "activity_10": 200.893954, "activity_20": 202.972349, "activity_30": 201.727863}, "trend_signal": 1, "fair_value": 176.118739, "relative_strength": 3.645535, "rate_of_change": 0.13331207761746122, "market_dynamics": -0.468557, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.1575, "high": 210.516265, "low": 203.042883, "close": 206.051651, "volume": 23696}, "trend_line": 200.028202, "activity_lines": {"activity_5": 205.786363, "activity_10": 201.7579, "activity_20": 203.264763, "activity_30": 202.134148}, "trend_signal": 1, "fair_value": 176.367598, "relative_strength": 3.244251, "rate_of_change": 0.13714752413470288, "market_dynamics": -0.369225, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.750118, "high": 209.011887, "low": 205.517818, "close": 206.585449, "volume": 24096}, "trend_line": 200.396834, "activity_lines": {"activity_5": 206.407523, "activity_10": 202.792956, "activity_20": 203.538842, "activity_30": 202.557196}, "trend_signal": 1, "fair_value": 176.623965, "relative_strength": 3.192187, "rate_of_change": 0.18429001326523917, "market_dynamics": -0.274078, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.906069, "high": 209.254517, "low": 204.353169, "close": 209.254517, "volume": 19387}, "trend_line": 200.90778, "activity_lines": {"activity_5": 207.484851, "activity_10": 204.392275, "activity_20": 204.011543, "activity_30": 203.128659}, "trend_signal": 1, "fair_value": 176.949474, "relative_strength": 3.25615, "rate_of_change": 0.25496710192536765, "market_dynamics": -0.25369, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.313392, "high": 209.545691, "low": 204.741409, "close": 204.741409, "volume": 9215}, "trend_line": 201.371843, "activity_lines": {"activity_5": 206.77311, "activity_10": 205.177969, "activity_20": 204.001156, "activity_30": 203.37599}, "trend_signal": 1, "fair_value": 177.313779, "relative_strength": 2.766628, "rate_of_change": 0.23098309084895072, "market_dynamics": -0.273826, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.741386, "high": 205.08109, "low": 200.519426, "close": 201.198792, "volume": 22435}, "trend_line": 201.645644, "activity_lines": {"activity_5": 204.79638, "activity_10": 205.028274, "activity_20": 203.647152, "activity_30": 203.364826}, "trend_signal": 1, "fair_value": 177.618219, "relative_strength": 3.220148, "rate_of_change": 0.13596786716601275, "market_dynamics": -0.263963, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.287111, "high": 204.644343, "low": 198.287111, "close": 203.334061, "volume": 14545}, "trend_line": 201.96081, "activity_lines": {"activity_5": 204.052279, "activity_10": 204.966378, "activity_20": 203.528893, "activity_30": 203.473756}, "trend_signal": 1, "fair_value": 177.944359, "relative_strength": 3.266712, "rate_of_change": 0.15629695427489865, "market_dynamics": -0.270099, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.207567, "high": 204.547294, "low": 201.198821, "close": 203.964935, "volume": 11681}, "trend_line": 202.267195, "activity_lines": {"activity_5": 203.699642, "activity_10": 204.801383, "activity_20": 203.488005, "activity_30": 203.603054}, "trend_signal": 1, "fair_value": 178.248282, "relative_strength": 3.55484, "rate_of_change": 0.15170517488020446, "market_dynamics": -0.280279, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.69289, "high": 207.458969, "low": 202.654648, "close": 204.401672, "volume": 30743}, "trend_line": 202.633638, "activity_lines": {"activity_5": 203.667285, "activity_10": 204.645207, "activity_20": 203.519356, "activity_30": 203.740762}, "trend_signal": 1, "fair_value": 178.567801, "relative_strength": 3.955972, "rate_of_change": 0.18116778650141654, "market_dynamics": -0.041476, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.800233, "high": 207.579339, "low": 202.751701, "close": 206.549774, "volume": 9909}, "trend_line": 203.241136, "activity_lines": {"activity_5": 204.674485, "activity_10": 204.890184, "activity_20": 203.784749, "activity_30": 203.993416}, "trend_signal": 1, "fair_value": 178.875184, "relative_strength": 4.509099, "rate_of_change": 0.2998011613451963, "market_dynamics": 0.130027, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.62837, "high": 209.540407, "low": 204.686753, "close": 207.236176, "volume": 26615}, "trend_line": 203.764822, "activity_lines": {"activity_5": 205.789928, "activity_10": 205.20414, "activity_20": 204.136093, "activity_30": 204.251161}, "trend_signal": 1, "fair_value": 179.17318, "relative_strength": 4.953615, "rate_of_change": 0.25766732577208085, "market_dynamics": 0.379815, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.216694, "high": 208.755977, "low": 204.588699, "close": 204.588699, "volume": 17172}, "trend_line": 204.200259, "activity_lines": {"activity_5": 205.620387, "activity_10": 205.069023, "activity_20": 204.257312, "activity_30": 204.304314}, "trend_signal": 1, "fair_value": 179.454541, "relative_strength": 4.521028, "rate_of_change": 0.21369586552087927, "market_dynamics": 0.388605, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.538949, "high": 206.64783, "low": 199.538949, "close": 205.961456, "volume": 22588}, "trend_line": 204.568488, "activity_lines": {"activity_5": 205.824788, "activity_10": 205.210097, "activity_20": 204.535633, "activity_30": 204.41794}, "trend_signal": 0, "fair_value": 179.739434, "relative_strength": 4.803123, "rate_of_change": 0.1803273912595839, "market_dynamics": 0.243703, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.942018, "high": 208.559882, "low": 205.029937, "close": 208.020584, "volume": 18200}, "trend_line": 204.900233, "activity_lines": {"activity_5": 206.582464, "activity_10": 205.736903, "activity_20": 205.033716, "activity_30": 204.640656}, "trend_signal": 0, "fair_value": 180.048511, "relative_strength": 3.904658, "rate_of_change": 0.16216818300968414, "market_dynamics": 0.226381, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.775465, "high": 210.815125, "low": 207.138123, "close": 210.815125, "volume": 31583}, "trend_line": 205.146265, "activity_lines": {"activity_5": 208.030394, "activity_10": 206.794243, "activity_20": 205.80564, "activity_30": 205.022262}, "trend_signal": 0, "fair_value": 180.392764, "relative_strength": 3.546232, "rate_of_change": 0.12007404598706034, "market_dynamics": 0.339898, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.275797, "high": 210.61899, "low": 207.040038, "close": 209.099167, "volume": 16740}, "trend_line": 205.182908, "activity_lines": {"activity_5": 208.62198, "activity_10": 207.42916, "activity_20": 206.30893, "activity_30": 205.277288}, "trend_signal": 1, "fair_value": 180.745857, "relative_strength": 3.237707, "rate_of_change": 0.017861889905720674, "market_dynamics": 0.545565, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.412797, "high": 211.795631, "low": 205.912427, "close": 210.569962, "volume": 11132}, "trend_line": 205.303094, "activity_lines": {"activity_5": 209.579632, "activity_10": 208.18785, "activity_20": 206.835991, "activity_30": 205.624839}, "trend_signal": 1, "fair_value": 181.101765, "relative_strength": 2.324718, "rate_of_change": 0.05857505440949774, "market_dynamics": 0.773324, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.72717, "high": 212.72717, "low": 208.608902, "close": 208.608902, "volume": 26092}, "trend_line": 205.243377, "activity_lines": {"activity_5": 209.484846, "activity_10": 208.458422, "activity_20": 207.084783, "activity_30": 205.838117}, "trend_signal": 1, "fair_value": 181.479514, "relative_strength": 2.738158, "rate_of_change": -0.029087238207904365, "market_dynamics": 0.906708, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.785543, "high": 209.785543, "low": 205.618267, "close": 206.991013, "volume": 12310}, "trend_line": 205.123454, "activity_lines": {"activity_5": 208.674268, "activity_10": 208.350397, "activity_20": 207.13889, "activity_30": 205.950868}, "trend_signal": 1, "fair_value": 181.896019, "relative_strength": 2.555823, "rate_of_change": -0.05842965641712278, "market_dynamics": 0.63185, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.432286, "high": 207.72645, "low": 202.725693, "close": 203.215958, "volume": 19050}, "trend_line": 204.86828, "activity_lines": {"activity_5": 206.673976, "activity_10": 207.508919, "activity_20": 206.82391, "activity_30": 205.827804}, "trend_signal": 1, "fair_value": 182.29158, "relative_strength": 2.12169, "rate_of_change": -0.12440020632648419, "market_dynamics": 0.302047, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.147456, "high": 210.766083, "low": 204.000382, "close": 210.766083, "volume": 17296}, "trend_line": 204.831829, "activity_lines": {"activity_5": 207.697003, "activity_10": 208.100806, "activity_20": 207.229245, "activity_30": 206.208307}, "trend_signal": 1, "fair_value": 182.721286, "relative_strength": 0.975208, "rate_of_change": -0.01779240788276231, "market_dynamics": 0.182408, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.4229, "high": 213.560614, "low": 210.324834, "close": 211.599533, "volume": 24644}, "trend_line": 204.880989, "activity_lines": {"activity_5": 208.88672, "activity_10": 208.780049, "activity_20": 207.705604, "activity_30": 206.644933}, "trend_signal": 1, "fair_value": 183.153754, "relative_strength": 1.511417, "rate_of_change": 0.024000176261669046, "market_dynamics": 0.19877, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.913165, "high": 213.315479, "low": 209.29525, "close": 211.550522, "volume": 29621}, "trend_line": 204.901698, "activity_lines": {"activity_5": 209.991461, "activity_10": 209.322912, "activity_20": 208.150876, "activity_30": 207.075226}, "trend_signal": 1, "fair_value": 183.574686, "relative_strength": 0.130334, "rate_of_change": 0.010107819227683806, "market_dynamics": 0.459764, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.285902, "high": 213.168383, "low": 210.864128, "close": 212.236877, "volume": 9002}, "trend_line": 204.988389, "activity_lines": {"activity_5": 211.12888, "activity_10": 209.888947, "activity_20": 208.637872, "activity_30": 207.548463}, "trend_signal": 1, "fair_value": 183.967584, "relative_strength": 0.989613, "rate_of_change": 0.04230858057603888, "market_dynamics": 0.783082, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.756727, "high": 213.756727, "low": 208.559875, "close": 208.559875, "volume": 12979}, "trend_line": 205.649677, "activity_lines": {"activity_5": 210.690907, "activity_10": 209.709776, "activity_20": 208.760476, "activity_30": 207.778882}, "trend_signal": 1, "fair_value": 184.335453, "relative_strength": 1.863626, "rate_of_change": 0.32259778381886045, "market_dynamics": 0.566484, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.295272, "high": 210.471903, "low": 205.912419, "close": 207.971573, "volume": 68551}, "trend_line": 206.426228, "activity_lines": {"activity_5": 209.700572, "activity_10": 209.464646, "activity_20": 208.808868, "activity_30": 207.928681}, "trend_signal": 1, "fair_value": 184.639512, "relative_strength": 0.994048, "rate_of_change": 0.3776086650503283, "market_dynamics": 0.370087, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.079732, "high": 217.188604, "low": 209.736538, "close": 213.021317, "volume": 23754}, "trend_line": 207.148443, "activity_lines": {"activity_5": 210.579785, "activity_10": 210.158153, "activity_20": 209.305937, "activity_30": 208.354171}, "trend_signal": 1, "fair_value": 184.99311, "relative_strength": 0.643724, "rate_of_change": 0.3498659094812202, "market_dynamics": 0.273416, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.345063, "high": 214.345063, "low": 208.461825, "close": 210.66803, "volume": 16802}, "trend_line": 207.501289, "activity_lines": {"activity_5": 210.579784, "activity_10": 210.379219, "activity_20": 209.532753, "activity_30": 208.581241}, "trend_signal": 1, "fair_value": 185.325788, "relative_strength": -0.478712, "rate_of_change": 0.1703348549909342, "market_dynamics": 0.049914, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.795626, "high": 216.698306, "low": 211.403418, "close": 216.208038, "volume": 12768}, "trend_line": 207.875423, "activity_lines": {"activity_5": 212.485285, "activity_10": 211.570121, "activity_20": 210.255269, "activity_30": 209.142967}, "trend_signal": 1, "fair_value": 185.694539, "relative_strength": 0.494249, "rate_of_change": 0.1803044221089142, "market_dynamics": 0.377297, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.47267, "high": 217.776901, "low": 215.47267, "close": 217.776901, "volume": 15218}, "trend_line": 208.351998, "activity_lines": {"activity_5": 214.648997, "activity_10": 212.878688, "activity_20": 211.07098, "activity_30": 209.781772}, "trend_signal": 1, "fair_value": 186.083336, "relative_strength": 0.387987, "rate_of_change": 0.22925990630455473, "market_dynamics": 0.713608, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.845393, "high": 218.806464, "low": 216.208036, "close": 216.796371, "volume": 20832}, "trend_line": 208.611481, "activity_lines": {"activity_5": 215.871397, "activity_10": 213.744233, "activity_20": 211.739845, "activity_30": 210.32657}, "trend_signal": 1, "fair_value": 186.495361, "relative_strength": 0.281934, "rate_of_change": 0.12454068235044657, "market_dynamics": 0.825412, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.28665, "high": 221.404892, "low": 217.28665, "close": 221.404892, "volume": 37829}, "trend_line": 209.123255, "activity_lines": {"activity_5": 218.04165, "activity_10": 215.338049, "activity_20": 212.802092, "activity_30": 211.151951}, "trend_signal": 1, "fair_value": 186.933338, "relative_strength": 0.17194, "rate_of_change": 0.245323985787725, "market_dynamics": 1.368509, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.336405, "high": 222.679581, "low": 220.1302, "close": 222.679581, "volume": 6606}, "trend_line": 209.659727, "activity_lines": {"activity_5": 220.077895, "activity_10": 216.985347, "activity_20": 213.905661, "activity_30": 212.026553}, "trend_signal": 1, "fair_value": 187.380496, "relative_strength": 0.175688, "rate_of_change": 0.25653387998384175, "market_dynamics": 1.523596, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.777633, "high": 223.071797, "low": 221.551964, "close": 222.777634, "volume": 7246}, "trend_line": 210.110497, "activity_lines": {"activity_5": 221.346054, "activity_10": 218.448127, "activity_20": 214.938958, "activity_30": 212.87287}, "trend_signal": 1, "fair_value": 187.790126, "relative_strength": -0.00267, "rate_of_change": 0.21500075691694748, "market_dynamics": 1.530468, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.316927, "high": 225.866321, "low": 221.159752, "close": 225.719238, "volume": 59626}, "trend_line": 210.809758, "activity_lines": {"activity_5": 223.156775, "activity_10": 220.254094, "activity_20": 216.182136, "activity_30": 213.879885}, "trend_signal": 1, "fair_value": 188.198636, "relative_strength": 0.119645, "rate_of_change": 0.3328063138130498, "market_dynamics": 1.736188, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.278, "high": 226.993944, "low": 224.199399, "close": 225.670227, "volume": 17774}, "trend_line": 211.625473, "activity_lines": {"activity_5": 224.42167, "activity_10": 221.739161, "activity_20": 217.349675, "activity_30": 214.838625}, "trend_signal": 1, "fair_value": 188.6047, "relative_strength": 0.124372, "rate_of_change": 0.3869436632055768, "market_dynamics": 1.645056, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.660125, "high": 224.542626, "low": 219.983117, "close": 220.816574, "volume": 25299}, "trend_line": 212.208223, "activity_lines": {"activity_5": 223.477089, "activity_10": 222.019952, "activity_20": 217.976051, "activity_30": 215.431599}, "trend_signal": 1, "fair_value": 188.962144, "relative_strength": -0.070816, "rate_of_change": 0.27536855168659413, "market_dynamics": 1.460754, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.110716, "high": 222.189344, "low": 218.659378, "close": 220.522385, "volume": 30479}, "trend_line": 212.760138, "activity_lines": {"activity_5": 222.473667, "activity_10": 222.105522, "activity_20": 218.525615, "activity_30": 215.967997}, "trend_signal": 1, "fair_value": 189.305246, "relative_strength": -0.539007, "rate_of_change": 0.2600818159624324, "market_dynamics": 1.230636, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.639953, "high": 225.130915, "low": 219.639953, "close": 223.856216, "volume": 21295}, "trend_line": 213.408623, "activity_lines": {"activity_5": 222.725336, "activity_10": 222.618074, "activity_20": 219.335957, "activity_30": 216.683873}, "trend_signal": 1, "fair_value": 189.697213, "relative_strength": -0.891205, "rate_of_change": 0.3047962866051505, "market_dynamics": 0.973788, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.199399, "high": 225.278004, "low": 222.581543, "close": 224.493561, "volume": 68319}, "trend_line": 214.006749, "activity_lines": {"activity_5": 223.117547, "activity_10": 223.107448, "activity_20": 220.126687, "activity_30": 217.39903}, "trend_signal": 1, "fair_value": 190.078452, "relative_strength": -1.857612, "rate_of_change": 0.28027264858927825, "market_dynamics": 0.940683, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.444531, "high": 228.7099, "low": 224.346486, "close": 228.170593, "volume": 33247}, "trend_line": 214.704563, "activity_lines": {"activity_5": 224.817147, "activity_10": 224.143253, "activity_20": 221.166289, "activity_30": 218.312827}, "trend_signal": 1, "fair_value": 190.490893, "relative_strength": -2.137117, "rate_of_change": 0.3260710249843541, "market_dynamics": 1.090688, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.170607, "high": 230.425809, "low": 226.846893, "close": 229.788467, "volume": 14343}, "trend_line": 215.544555, "activity_lines": {"activity_5": 226.889347, "activity_10": 225.266412, "activity_20": 222.277096, "activity_30": 219.285982}, "trend_signal": 1, "fair_value": 190.904614, "relative_strength": -2.550236, "rate_of_change": 0.3912315547760367, "market_dynamics": 1.323676, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.523143, "high": 227.23908, "low": 214.443084, "close": 216.25708, "volume": 25391}, "trend_line": 215.887743, "activity_lines": {"activity_5": 223.852959, "activity_10": 223.776891, "activity_20": 222.012585, "activity_30": 219.331951}, "trend_signal": 1, "fair_value": 191.268898, "relative_strength": -1.889498, "rate_of_change": 0.15921905334142997, "market_dynamics": 0.882784, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.844672, "high": 219.03997, "low": 210.030676, "close": 212.501862, "volume": 41011}, "trend_line": 216.037119, "activity_lines": {"activity_5": 219.849185, "activity_10": 221.721375, "activity_20": 221.368022, "activity_30": 219.113507}, "trend_signal": 1, "fair_value": 191.629205, "relative_strength": -1.70063, "rate_of_change": 0.06919151496247265, "market_dynamics": 0.296217, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.812413, "high": 215.210465, "low": 204.770035, "close": 204.917786, "volume": 26480}, "trend_line": 215.840541, "activity_lines": {"activity_5": 214.074343, "activity_10": 218.473769, "activity_20": 219.999905, "activity_30": 218.396131}, "trend_signal": 0, "fair_value": 191.939544, "relative_strength": -1.277877, "rate_of_change": -0.09099269649119332, "market_dynamics": -0.349136, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.307672, "high": 212.452621, "low": 200.436283, "close": 209.744003, "volume": 33544}, "trend_line": 215.862035, "activity_lines": {"activity_5": 211.213291, "activity_10": 216.481865, "activity_20": 219.10877, "activity_30": 218.002806}, "trend_signal": 0, "fair_value": 192.229331, "relative_strength": -0.997179, "rate_of_change": 0.00995827748596586, "market_dynamics": -1.003083, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.13799, "high": 217.672831, "low": 209.399281, "close": 216.626755, "volume": 29839}, "trend_line": 216.063928, "activity_lines": {"activity_5": 211.87493, "activity_10": 216.030938, "activity_20": 218.864695, "activity_30": 218.052143}, "trend_signal": 0, "fair_value": 192.559943, "relative_strength": -1.046064, "rate_of_change": 0.09352872078687322, "market_dynamics": -1.004665, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.527954, "high": 223.173014, "low": 213.910263, "close": 222.331421, "volume": 8764}, "trend_line": 216.521346, "activity_lines": {"activity_5": 215.315571, "activity_10": 216.693402, "activity_20": 219.146754, "activity_30": 218.456497}, "trend_signal": 0, "fair_value": 192.908392, "relative_strength": -0.040537, "rate_of_change": 0.21170493577252278, "market_dynamics": -0.942539, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.697714, "high": 227.90477, "low": 220.450184, "close": 227.90477, "volume": 11627}, "trend_line": 217.218471, "activity_lines": {"activity_5": 220.209039, "activity_10": 218.33631, "activity_20": 219.904067, "activity_30": 219.190912}, "trend_signal": 1, "fair_value": 193.283063, "relative_strength": 0.542781, "rate_of_change": 0.32196594602732603, "market_dynamics": -0.717267, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.582648, "high": 228.582648, "low": 222.302357, "close": 223.349075, "volume": 16266}, "trend_line": 217.889575, "activity_lines": {"activity_5": 222.557082, "activity_10": 219.0773, "activity_20": 220.171806, "activity_30": 219.586434}, "trend_signal": 1, "fair_value": 193.626922, "relative_strength": 0.432516, "rate_of_change": 0.3089534683263717, "market_dynamics": -0.5368, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.00016, "high": 223.997032, "low": 219.311731, "close": 222.402039, "volume": 12961}, "trend_line": 218.27744, "activity_lines": {"activity_5": 223.360693, "activity_10": 219.66691, "activity_20": 220.322817, "activity_30": 219.877561}, "trend_signal": 1, "fair_value": 193.956892, "relative_strength": 0.238096, "rate_of_change": 0.1780098933140812, "market_dynamics": -0.425185, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.448742, "high": 227.884833, "low": 221.106102, "close": 223.050003, "volume": 20407}, "trend_line": 218.659122, "activity_lines": {"activity_5": 223.536424, "activity_10": 220.479215, "activity_20": 220.508845, "activity_30": 220.185468}, "trend_signal": 1, "fair_value": 194.283082, "relative_strength": 0.781622, "rate_of_change": 0.1748609476086872, "market_dynamics": -0.297496, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.199997, "high": 224.5, "low": 220.949997, "close": 223.300003, "volume": 13811}, "trend_line": 219.050772, "activity_lines": {"activity_5": 223.367271, "activity_10": 221.459492, "activity_20": 220.710849, "activity_30": 220.48488}, "trend_signal": 1, "fair_value": 194.607196, "relative_strength": -0.011628, "rate_of_change": 0.17911441170060058, "market_dynamics": -0.276049, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.75, "high": 228.75, "low": 221.75, "close": 228.399994, "volume": 10650}, "trend_line": 219.589542, "activity_lines": {"activity_5": 224.833543, "activity_10": 223.238987, "activity_20": 221.395612, "activity_30": 221.088056}, "trend_signal": 1, "fair_value": 194.977519, "relative_strength": 0.125662, "rate_of_change": 0.2459566771122813, "market_dynamics": -0.160836, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.449997, "high": 231.0, "low": 228.0, "close": 229.949997, "volume": 34830}, "trend_line": 220.302546, "activity_lines": {"activity_5": 226.783468, "activity_10": 225.011244, "activity_20": 222.201221, "activity_30": 221.756472}, "trend_signal": 1, "fair_value": 195.35593, "relative_strength": 0.501897, "rate_of_change": 0.32469852321109727, "market_dynamics": 0.121702, "expectation": {"probability": 56.4726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e7ab15-7558-4f88-805e-546bad040ccd/", "share_image": "https://sharemaestro.com/terminal/61e7ab15-7558-4f88-805e-546bad040ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}