{"ticker": {"uuid": "61e7ab15-7558-4f88-805e-546bad040ccd", "symbol": "CSSLI", "name": "iShares SLI ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSSLI rose 8.56%, moving from 228.40 to 247.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 58.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "247.95"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 244.350006, "high": 248.25, "low": 243.5, "close": 247.949997, "volume": 11813}, "trend_line": 227.712464, "activity_lines": {"activity_5": 244.195314, "activity_10": 242.394161, "activity_20": 236.573845, "activity_30": 232.129798}, "trend_signal": 1, "fair_value": 199.922007, "relative_strength": 1.058163, "rate_of_change": 0.32648425129156783, "market_dynamics": 1.389238, "expectation": {"probability": 58.0052, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 167.8222, "high": 168.600245, "low": 162.647285, "close": 163.551987, "volume": 26478}, "trend_line": 166.791875, "activity_lines": {"activity_5": 167.182873, "activity_10": 167.658052, "activity_20": 168.548228, "activity_30": 167.859349}, "trend_signal": 1, "fair_value": 160.554052, "relative_strength": 3.539595, "rate_of_change": 0.02454318865676328, "market_dynamics": -0.633467, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.818529, "high": 166.55559, "low": 163.606232, "close": 164.655731, "volume": 12757}, "trend_line": 166.778557, "activity_lines": {"activity_5": 166.020026, "activity_10": 167.048906, "activity_20": 168.143393, "activity_30": 167.721533}, "trend_signal": 0, "fair_value": 160.763539, "relative_strength": 3.026284, "rate_of_change": -0.007984801417933675, "market_dynamics": -0.846683, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.356559, "high": 168.781187, "low": 165.777551, "close": 167.58699, "volume": 14005}, "trend_line": 166.798172, "activity_lines": {"activity_5": 166.11412, "activity_10": 167.084606, "activity_20": 168.019609, "activity_30": 167.77369}, "trend_signal": 0, "fair_value": 161.001624, "relative_strength": 3.605417, "rate_of_change": 0.011761104276725156, "market_dynamics": -0.788123, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.876474, "high": 168.328825, "low": 165.180489, "close": 165.868057, "volume": 7882}, "trend_line": 166.90346, "activity_lines": {"activity_5": 165.927154, "activity_10": 166.793696, "activity_20": 167.733956, "activity_30": 167.713683}, "trend_signal": 0, "fair_value": 161.205397, "relative_strength": 3.601847, "rate_of_change": 0.0631229939378482, "market_dynamics": -0.866526, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.627986, "high": 169.613482, "low": 164.492899, "close": 168.781158, "volume": 12599}, "trend_line": 167.028824, "activity_lines": {"activity_5": 166.866829, "activity_10": 167.102321, "activity_20": 167.742827, "activity_30": 167.834825}, "trend_signal": 0, "fair_value": 161.419365, "relative_strength": 2.945129, "rate_of_change": 0.075111684323375, "market_dynamics": -0.792741, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.527849, "high": 168.944018, "low": 165.576669, "close": 165.866684, "volume": 18734}, "trend_line": 167.09672, "activity_lines": {"activity_5": 166.792796, "activity_10": 166.789602, "activity_20": 167.478538, "activity_30": 167.759848}, "trend_signal": 0, "fair_value": 161.649589, "relative_strength": 2.706293, "rate_of_change": 0.04064927140959745, "market_dynamics": -0.698213, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.761022, "high": 166.301688, "low": 162.114716, "close": 164.924133, "volume": 6385}, "trend_line": 167.085929, "activity_lines": {"activity_5": 166.250265, "activity_10": 166.3489, "activity_20": 167.148578, "activity_30": 167.619681}, "trend_signal": 0, "fair_value": 161.858652, "relative_strength": 2.430726, "rate_of_change": -0.00645793645740728, "market_dynamics": -0.815404, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.94227, "high": 165.250401, "low": 159.957735, "close": 162.730972, "volume": 8857}, "trend_line": 167.195999, "activity_lines": {"activity_5": 164.958788, "activity_10": 165.580884, "activity_20": 166.644223, "activity_30": 167.338716}, "trend_signal": 0, "fair_value": 162.044972, "relative_strength": 2.099424, "rate_of_change": 0.06587628333443174, "market_dynamics": -0.859758, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.655381, "high": 166.029787, "low": 162.205334, "close": 163.419754, "volume": 21209}, "trend_line": 167.433526, "activity_lines": {"activity_5": 164.220639, "activity_10": 165.106007, "activity_20": 166.25312, "activity_30": 167.095087}, "trend_signal": 0, "fair_value": 162.238772, "relative_strength": 1.803483, "rate_of_change": 0.14206500240475256, "market_dynamics": -0.892175, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.489149, "high": 164.489149, "low": 155.371964, "close": 155.371964, "volume": 18332}, "trend_line": 167.395757, "activity_lines": {"activity_5": 160.963113, "activity_10": 163.254849, "activity_20": 165.129893, "activity_30": 166.316922}, "trend_signal": 0, "fair_value": 162.391404, "relative_strength": 1.81561, "rate_of_change": -0.022557608922359598, "market_dynamics": -0.973467, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.661992, "high": 156.441386, "low": 153.921943, "close": 154.646942, "volume": 14342}, "trend_line": 167.066081, "activity_lines": {"activity_5": 158.35786, "activity_10": 161.504158, "activity_20": 164.011645, "activity_30": 165.494418}, "trend_signal": 0, "fair_value": 162.583318, "relative_strength": 1.456803, "rate_of_change": -0.1969440599381538, "market_dynamics": -0.998068, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.245084, "high": 160.972811, "low": 155.045702, "close": 160.719055, "volume": 11621}, "trend_line": 166.921674, "activity_lines": {"activity_5": 158.524628, "activity_10": 161.019397, "activity_20": 163.537684, "activity_30": 165.084932}, "trend_signal": 0, "fair_value": 162.750816, "relative_strength": 2.731834, "rate_of_change": -0.08643705480827138, "market_dynamics": -0.969254, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.389627, "high": 161.806515, "low": 158.598346, "close": 159.468353, "volume": 12392}, "trend_line": 166.638175, "activity_lines": {"activity_5": 158.554833, "activity_10": 160.378812, "activity_20": 162.992661, "activity_30": 164.604073}, "trend_signal": 0, "fair_value": 162.884552, "relative_strength": 2.076949, "rate_of_change": -0.1698395380338722, "market_dynamics": -1.101399, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.175259, "high": 164.2535, "low": 159.377732, "close": 163.854736, "volume": 13416}, "trend_line": 166.451467, "activity_lines": {"activity_5": 160.264674, "activity_10": 160.683363, "activity_20": 162.900361, "activity_30": 164.424496}, "trend_signal": 0, "fair_value": 163.041808, "relative_strength": 2.977118, "rate_of_change": -0.1120439539139106, "market_dynamics": -0.957246, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.437831, "high": 165.141645, "low": 163.274708, "close": 165.105408, "volume": 11690}, "trend_line": 166.298077, "activity_lines": {"activity_5": 162.362406, "activity_10": 161.251914, "activity_20": 162.955062, "activity_30": 164.337654}, "trend_signal": 0, "fair_value": 163.203405, "relative_strength": 2.280049, "rate_of_change": -0.09215298775348232, "market_dynamics": -0.685458, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.942243, "high": 166.047906, "low": 162.25971, "close": 165.395386, "volume": 12434}, "trend_line": 166.113698, "activity_lines": {"activity_5": 163.907902, "activity_10": 161.94002, "activity_20": 163.030935, "activity_30": 164.279416}, "trend_signal": 0, "fair_value": 163.376973, "relative_strength": 2.250583, "rate_of_change": -0.11087259896577575, "market_dynamics": -0.352249, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.467888, "high": 168.186752, "low": 165.196002, "close": 168.186752, "volume": 18347}, "trend_line": 165.981113, "activity_lines": {"activity_5": 165.66729, "activity_10": 163.144217, "activity_20": 163.38626, "activity_30": 164.413161}, "trend_signal": 0, "fair_value": 163.57007, "relative_strength": 2.112981, "rate_of_change": -0.07981581386503475, "market_dynamics": 0.13184, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.552332, "high": 173.352491, "low": 167.552332, "close": 172.174332, "volume": 15399}, "trend_line": 165.962316, "activity_lines": {"activity_5": 168.258025, "activity_10": 165.014108, "activity_20": 164.12453, "activity_30": 164.812723}, "trend_signal": 0, "fair_value": 163.77606, "relative_strength": 3.248859, "rate_of_change": -0.01132478247691133, "market_dynamics": 0.534876, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.286165, "high": 171.974929, "low": 169.618634, "close": 170.941788, "volume": 19325}, "trend_line": 165.972719, "activity_lines": {"activity_5": 169.590847, "activity_10": 166.488203, "activity_20": 164.744422, "activity_30": 165.13398}, "trend_signal": 0, "fair_value": 163.977418, "relative_strength": 2.712717, "rate_of_change": 0.006268290447347717, "market_dynamics": 0.846455, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.539943, "high": 171.539943, "low": 169.564301, "close": 170.651794, "volume": 6645}, "trend_line": 165.963851, "activity_lines": {"activity_5": 170.354534, "activity_10": 167.772807, "activity_20": 165.32365, "activity_30": 165.435856}, "trend_signal": 0, "fair_value": 164.154237, "relative_strength": 2.538039, "rate_of_change": -0.005343046769033626, "market_dynamics": 0.963574, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.597422, "high": 171.485569, "low": 168.241107, "close": 169.509888, "volume": 7135}, "trend_line": 165.997342, "activity_lines": {"activity_5": 170.367826, "activity_10": 168.571976, "activity_20": 165.782201, "activity_30": 165.664632}, "trend_signal": 0, "fair_value": 164.304325, "relative_strength": 1.29678, "rate_of_change": 0.02017969563745417, "market_dynamics": 0.877883, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.981135, "high": 171.413056, "low": 169.292374, "close": 170.47052, "volume": 8202}, "trend_line": 165.986035, "activity_lines": {"activity_5": 170.427029, "activity_10": 169.275571, "activity_20": 166.30387, "activity_30": 165.953224}, "trend_signal": 0, "fair_value": 164.464454, "relative_strength": 1.394167, "rate_of_change": -0.00681155485008693, "market_dynamics": 0.747859, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.180535, "high": 170.30738, "low": 167.552347, "close": 168.966095, "volume": 15634}, "trend_line": 166.057813, "activity_lines": {"activity_5": 169.832506, "activity_10": 169.528335, "activity_20": 166.654572, "activity_30": 166.145486}, "trend_signal": 1, "fair_value": 164.61259, "relative_strength": 1.081772, "rate_of_change": 0.04324339695205275, "market_dynamics": 0.663567, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.63367, "high": 174.494371, "low": 169.38298, "close": 174.023117, "volume": 10832}, "trend_line": 166.201534, "activity_lines": {"activity_5": 171.13754, "activity_10": 170.52787, "activity_20": 167.480327, "activity_30": 166.659377}, "trend_signal": 1, "fair_value": 164.812246, "relative_strength": 1.823821, "rate_of_change": 0.08654877322755015, "market_dynamics": 0.754677, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.696875, "high": 175.527598, "low": 172.192429, "close": 172.808731, "volume": 16893}, "trend_line": 166.503427, "activity_lines": {"activity_5": 171.832356, "activity_10": 171.121729, "activity_20": 168.151592, "activity_30": 167.085648}, "trend_signal": 1, "fair_value": 164.986035, "relative_strength": 2.380052, "rate_of_change": 0.18164272779815524, "market_dynamics": 0.963226, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.989983, "high": 174.313104, "low": 172.119975, "close": 172.283112, "volume": 13846}, "trend_line": 166.63776, "activity_lines": {"activity_5": 172.20817, "activity_10": 171.47996, "activity_20": 168.75362, "activity_30": 167.45853}, "trend_signal": 1, "fair_value": 165.148486, "relative_strength": 3.310546, "rate_of_change": 0.08067881990200601, "market_dynamics": 1.071551, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.334397, "high": 177.285704, "low": 172.301199, "close": 176.596939, "volume": 19620}, "trend_line": 166.895873, "activity_lines": {"activity_5": 173.837044, "activity_10": 172.497292, "activity_20": 169.735934, "activity_30": 168.101058}, "trend_signal": 1, "fair_value": 165.339509, "relative_strength": 3.720207, "rate_of_change": 0.15489466493069082, "market_dynamics": 1.323539, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.016941, "high": 179.53331, "low": 175.418796, "close": 179.53331, "volume": 9375}, "trend_line": 167.148125, "activity_lines": {"activity_5": 176.036281, "activity_10": 173.895597, "activity_20": 170.942318, "activity_30": 168.916377}, "trend_signal": 1, "fair_value": 165.563147, "relative_strength": 3.60985, "rate_of_change": 0.15114334193272627, "market_dynamics": 1.446651, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.007683, "high": 180.240193, "low": 177.956371, "close": 179.968307, "volume": 25291}, "trend_line": 167.54033, "activity_lines": {"activity_5": 177.676036, "activity_10": 175.239193, "activity_20": 172.110119, "activity_30": 169.743485}, "trend_signal": 1, "fair_value": 165.782047, "relative_strength": 3.768666, "rate_of_change": 0.23464516876873037, "market_dynamics": 1.603625, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.913938, "high": 183.436432, "low": 178.917029, "close": 183.436432, "volume": 13475}, "trend_line": 168.049948, "activity_lines": {"activity_5": 180.075487, "activity_10": 177.049239, "activity_20": 173.529414, "activity_30": 170.76904}, "trend_signal": 1, "fair_value": 165.99779, "relative_strength": 4.252085, "rate_of_change": 0.30417631384633714, "market_dynamics": 1.762055, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.254488, "high": 187.325392, "low": 183.254488, "close": 185.089325, "volume": 18773}, "trend_line": 168.767859, "activity_lines": {"activity_5": 182.317389, "activity_10": 178.927363, "activity_20": 174.972488, "activity_30": 171.868355}, "trend_signal": 1, "fair_value": 166.214449, "relative_strength": 4.780101, "rate_of_change": 0.42720096527491136, "market_dynamics": 1.783767, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.61113, "high": 187.854051, "low": 183.368254, "close": 185.79425, "volume": 24626}, "trend_line": 169.472476, "activity_lines": {"activity_5": 183.940518, "activity_10": 180.650392, "activity_20": 176.337734, "activity_30": 172.966832}, "trend_signal": 1, "fair_value": 166.413425, "relative_strength": 5.232811, "rate_of_change": 0.41750662962431323, "market_dynamics": 1.867197, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.739218, "high": 187.428667, "low": 184.959759, "close": 186.78569, "volume": 9277}, "trend_line": 170.112433, "activity_lines": {"activity_5": 185.280973, "activity_10": 182.27507, "activity_20": 177.677997, "activity_30": 174.083813}, "trend_signal": 1, "fair_value": 166.614296, "relative_strength": 4.939315, "rate_of_change": 0.3776170709868012, "market_dynamics": 1.745223, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.852468, "high": 189.31174, "low": 183.938215, "close": 184.030075, "volume": 22767}, "trend_line": 170.717833, "activity_lines": {"activity_5": 185.219398, "activity_10": 183.074734, "activity_20": 178.625738, "activity_30": 174.981726}, "trend_signal": 1, "fair_value": 166.785337, "relative_strength": 5.326442, "rate_of_change": 0.3558822769879513, "market_dynamics": 1.715259, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.397444, "high": 185.270081, "low": 181.679281, "close": 182.158844, "volume": 10518}, "trend_line": 171.163756, "activity_lines": {"activity_5": 184.263294, "activity_10": 183.35223, "activity_20": 179.299193, "activity_30": 175.719855}, "trend_signal": 1, "fair_value": 166.935478, "relative_strength": 5.16064, "rate_of_change": 0.26120469792982515, "market_dynamics": 1.433739, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.619971, "high": 184.279988, "low": 178.711785, "close": 181.08226, "volume": 18758}, "trend_line": 171.670942, "activity_lines": {"activity_5": 183.033502, "activity_10": 183.263981, "activity_20": 179.78891, "activity_30": 176.359759}, "trend_signal": 1, "fair_value": 167.073903, "relative_strength": 5.143629, "rate_of_change": 0.296316236481741, "market_dynamics": 1.149657, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.629036, "high": 185.014379, "low": 180.504538, "close": 183.560806, "volume": 29776}, "trend_line": 172.292165, "activity_lines": {"activity_5": 182.897029, "activity_10": 183.466392, "activity_20": 180.439979, "activity_30": 177.126847}, "trend_signal": 1, "fair_value": 167.235845, "relative_strength": 5.953117, "rate_of_change": 0.3618684634467811, "market_dynamics": 1.025392, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.119892, "high": 184.287606, "low": 181.212714, "close": 182.889908, "volume": 9010}, "trend_line": 172.964129, "activity_lines": {"activity_5": 182.68582, "activity_10": 183.420207, "activity_20": 180.953944, "activity_30": 177.810572}, "trend_signal": 1, "fair_value": 167.382892, "relative_strength": 6.043214, "rate_of_change": 0.3900142528245569, "market_dynamics": 0.59631, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.244, "high": 189.757134, "low": 183.20672, "close": 189.710556, "volume": 13297}, "trend_line": 173.840489, "activity_lines": {"activity_5": 185.00788, "activity_10": 184.55311, "activity_20": 182.066467, "activity_30": 178.890987}, "trend_signal": 1, "fair_value": 167.585103, "relative_strength": 5.332861, "rate_of_change": 0.5066715307195152, "market_dynamics": 0.578361, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.896891, "high": 195.021694, "low": 188.033376, "close": 194.742157, "volume": 10413}, "trend_line": 175.152829, "activity_lines": {"activity_5": 188.62844, "activity_10": 186.423717, "activity_20": 183.568816, "activity_30": 180.239481}, "trend_signal": 1, "fair_value": 167.800709, "relative_strength": 5.407809, "rate_of_change": 0.7549104397652759, "market_dynamics": 0.659454, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.695583, "high": 195.580768, "low": 193.344523, "close": 194.089951, "volume": 6160}, "trend_line": 176.467596, "activity_lines": {"activity_5": 191.192712, "activity_10": 187.970184, "activity_20": 184.894333, "activity_30": 181.461231}, "trend_signal": 1, "fair_value": 167.98798, "relative_strength": 5.812437, "rate_of_change": 0.7506398883228937, "market_dynamics": 0.625363, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.788784, "high": 195.534184, "low": 191.434325, "close": 194.928513, "volume": 7503}, "trend_line": 177.607911, "activity_lines": {"activity_5": 193.169324, "activity_10": 189.505468, "activity_20": 186.182666, "activity_30": 182.652258}, "trend_signal": 1, "fair_value": 168.169343, "relative_strength": 5.484725, "rate_of_change": 0.646189456788438, "market_dynamics": 0.867235, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.953482, "high": 198.609068, "low": 193.111534, "close": 197.910233, "volume": 18159}, "trend_line": 178.889307, "activity_lines": {"activity_5": 195.381996, "activity_10": 191.416805, "activity_20": 187.638506, "activity_30": 183.962085}, "trend_signal": 1, "fair_value": 168.351279, "relative_strength": 4.725381, "rate_of_change": 0.7214746194498064, "market_dynamics": 1.038112, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.745492, "high": 197.304578, "low": 193.158126, "close": 193.670609, "volume": 22738}, "trend_line": 179.88317, "activity_lines": {"activity_5": 195.180105, "activity_10": 192.355038, "activity_20": 188.552742, "activity_30": 184.915718}, "trend_signal": 1, "fair_value": 168.50339, "relative_strength": 4.130204, "rate_of_change": 0.5555742915366119, "market_dynamics": 0.943939, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.136506, "high": 195.487609, "low": 192.59906, "close": 193.158157, "volume": 16689}, "trend_line": 180.818261, "activity_lines": {"activity_5": 194.543393, "activity_10": 193.024815, "activity_20": 189.324614, "activity_30": 185.772169}, "trend_signal": 1, "fair_value": 168.640032, "relative_strength": 3.971781, "rate_of_change": 0.5198324001072473, "market_dynamics": 0.79286, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.272944, "high": 195.627359, "low": 192.272944, "close": 193.717224, "volume": 7876}, "trend_line": 181.762323, "activity_lines": {"activity_5": 194.198637, "activity_10": 193.596253, "activity_20": 190.052829, "activity_30": 186.60436}, "trend_signal": 1, "fair_value": 168.784496, "relative_strength": 4.294747, "rate_of_change": 0.5221054526124451, "market_dynamics": 0.569645, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.208032, "high": 195.813719, "low": 191.946818, "close": 194.509232, "volume": 8349}, "trend_line": 182.639739, "activity_lines": {"activity_5": 194.142732, "activity_10": 194.081966, "activity_20": 190.754405, "activity_30": 187.426741}, "trend_signal": 1, "fair_value": 168.933771, "relative_strength": 4.465508, "rate_of_change": 0.4827271051107673, "market_dynamics": 0.207939, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.18308, "high": 199.028351, "low": 193.903557, "close": 199.028351, "volume": 33935}, "trend_line": 183.534872, "activity_lines": {"activity_5": 195.621152, "activity_10": 195.190274, "activity_20": 191.801078, "activity_30": 188.484071}, "trend_signal": 1, "fair_value": 169.115459, "relative_strength": 3.666468, "rate_of_change": 0.490108562846783, "market_dynamics": 0.391472, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.702245, "high": 199.773787, "low": 193.926151, "close": 195.808929, "volume": 13773}, "trend_line": 184.363777, "activity_lines": {"activity_5": 195.95189, "activity_10": 195.419807, "activity_20": 192.448305, "activity_30": 189.275945}, "trend_signal": 1, "fair_value": 169.247931, "relative_strength": 3.465452, "rate_of_change": 0.45163351845200933, "market_dynamics": 0.417654, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.221003, "high": 198.586013, "low": 194.06732, "close": 198.068237, "volume": 8305}, "trend_line": 185.277659, "activity_lines": {"activity_5": 196.893176, "activity_10": 195.949244, "activity_20": 193.235272, "activity_30": 190.160104}, "trend_signal": 1, "fair_value": 169.399445, "relative_strength": 3.950723, "rate_of_change": 0.4956949867652153, "market_dynamics": 0.538198, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.868441, "high": 201.598476, "low": 191.101954, "close": 191.61972, "volume": 16579}, "trend_line": 186.014653, "activity_lines": {"activity_5": 195.357618, "activity_10": 195.245749, "activity_20": 193.338421, "activity_30": 190.569269}, "trend_signal": 1, "fair_value": 169.498628, "relative_strength": 3.540173, "rate_of_change": 0.3977781260718595, "market_dynamics": 0.373676, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.093743, "high": 192.372821, "low": 183.834415, "close": 191.76091, "volume": 16503}, "trend_line": 186.724333, "activity_lines": {"activity_5": 194.008957, "activity_10": 194.612838, "activity_20": 193.423918, "activity_30": 190.939996}, "trend_signal": 1, "fair_value": 169.579678, "relative_strength": 3.574048, "rate_of_change": 0.38151833124672796, "market_dynamics": -0.181915, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.278693, "high": 197.738758, "low": 190.301768, "close": 197.126846, "volume": 11800}, "trend_line": 187.663024, "activity_lines": {"activity_5": 194.632162, "activity_10": 195.013144, "activity_20": 193.992045, "activity_30": 191.611126}, "trend_signal": 1, "fair_value": 169.697806, "relative_strength": 3.51427, "rate_of_change": 0.5027148764805097, "market_dynamics": -0.439254, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.032745, "high": 200.186371, "low": 197.032745, "close": 200.045166, "volume": 5581}, "trend_line": 188.530426, "activity_lines": {"activity_5": 196.354908, "activity_10": 195.958298, "activity_20": 194.788863, "activity_30": 192.409973}, "trend_signal": 1, "fair_value": 169.828206, "relative_strength": 3.546729, "rate_of_change": 0.462212524082527, "market_dynamics": -0.692458, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.045166, "high": 201.5514, "low": 198.915497, "close": 201.221909, "volume": 14687}, "trend_line": 189.477532, "activity_lines": {"activity_5": 198.187486, "activity_10": 197.001503, "activity_20": 195.621489, "activity_30": 193.228779}, "trend_signal": 1, "fair_value": 169.972317, "relative_strength": 3.27634, "rate_of_change": 0.5023624144359546, "market_dynamics": -0.540674, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.127746, "high": 201.127746, "low": 192.419909, "close": 192.514053, "volume": 10348}, "trend_line": 190.151897, "activity_lines": {"activity_5": 196.9072, "activity_10": 196.314849, "activity_20": 195.53402, "activity_30": 193.424683}, "trend_signal": 1, "fair_value": 170.079378, "relative_strength": 3.062353, "rate_of_change": 0.3559076334179794, "market_dynamics": -0.605267, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.267187, "high": 195.903069, "low": 192.702345, "close": 195.526505, "volume": 10566}, "trend_line": 190.782882, "activity_lines": {"activity_5": 196.571443, "activity_10": 196.197789, "activity_20": 195.679013, "activity_30": 193.771432}, "trend_signal": 1, "fair_value": 170.215671, "relative_strength": 3.40455, "rate_of_change": 0.3318320826428619, "market_dynamics": -0.679936, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.914602, "high": 196.750302, "low": 193.973201, "close": 194.490982, "volume": 6632}, "trend_line": 191.281471, "activity_lines": {"activity_5": 195.639472, "activity_10": 195.873956, "activity_20": 195.668406, "activity_30": 194.010665}, "trend_signal": 1, "fair_value": 170.357929, "relative_strength": 3.589387, "rate_of_change": 0.2613384360133577, "market_dynamics": -0.822199, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.208516, "high": 200.186366, "low": 193.926096, "close": 199.903961, "volume": 12343}, "trend_line": 191.945993, "activity_lines": {"activity_5": 196.687551, "activity_10": 196.616799, "activity_20": 196.118077, "activity_30": 194.566954}, "trend_signal": 1, "fair_value": 170.569154, "relative_strength": 3.697332, "rate_of_change": 0.3474053166393606, "market_dynamics": -0.864247, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.00963, "high": 200.515831, "low": 195.950106, "close": 196.891495, "volume": 12767}, "trend_line": 192.394495, "activity_lines": {"activity_5": 196.740889, "activity_10": 196.737465, "activity_20": 196.232307, "activity_30": 194.886019}, "trend_signal": 1, "fair_value": 170.749591, "relative_strength": 3.974798, "rate_of_change": 0.2336605172060138, "market_dynamics": -0.764676, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.985682, "high": 198.962592, "low": 194.632195, "close": 198.538956, "volume": 19321}, "trend_line": 192.842816, "activity_lines": {"activity_5": 197.632074, "activity_10": 197.179066, "activity_20": 196.493203, "activity_30": 195.282436}, "trend_signal": 1, "fair_value": 170.919406, "relative_strength": 3.320575, "rate_of_change": 0.23302174004510515, "market_dynamics": -0.605697, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.527395, "high": 201.410157, "low": 198.30358, "close": 201.033646, "volume": 14161}, "trend_line": 193.350796, "activity_lines": {"activity_5": 198.953163, "activity_10": 197.948442, "activity_20": 196.970503, "activity_30": 195.810876}, "trend_signal": 1, "fair_value": 171.093683, "relative_strength": 2.991984, "rate_of_change": 0.263416605573735, "market_dynamics": -0.370916, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.657085, "high": 200.798302, "low": 197.315182, "close": 197.832916, "volume": 13671}, "trend_line": 193.719037, "activity_lines": {"activity_5": 198.840199, "activity_10": 197.967271, "activity_20": 197.113899, "activity_30": 196.100045}, "trend_signal": 1, "fair_value": 171.241275, "relative_strength": 2.383419, "rate_of_change": 0.19045228032057512, "market_dynamics": -0.452386, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.056708, "high": 199.668619, "low": 191.666818, "close": 195.526505, "volume": 17810}, "trend_line": 194.102251, "activity_lines": {"activity_5": 197.735636, "activity_10": 197.553916, "activity_20": 197.038005, "activity_30": 196.216656}, "trend_signal": 1, "fair_value": 171.356384, "relative_strength": 2.879847, "rate_of_change": 0.19781948430809593, "market_dynamics": -0.482649, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.726355, "high": 198.680146, "low": 193.643733, "close": 193.926132, "volume": 15410}, "trend_line": 194.494494, "activity_lines": {"activity_5": 196.389445, "activity_10": 196.931741, "activity_20": 196.800857, "activity_30": 196.205294}, "trend_signal": 1, "fair_value": 171.44032, "relative_strength": 3.33721, "rate_of_change": 0.20208060338259945, "market_dynamics": -0.600504, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.291125, "high": 196.656136, "low": 190.678347, "close": 190.81955, "volume": 29301}, "trend_line": 194.819071, "activity_lines": {"activity_5": 194.205418, "activity_10": 195.877384, "activity_20": 196.264187, "activity_30": 195.9682}, "trend_signal": 0, "fair_value": 171.505414, "relative_strength": 3.031023, "rate_of_change": 0.16688235914791757, "market_dynamics": -0.751418, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.960755, "high": 193.408394, "low": 188.108365, "close": 192.984772, "volume": 34037}, "trend_line": 195.133203, "activity_lines": {"activity_5": 193.257759, "activity_10": 195.247513, "activity_20": 195.947527, "activity_30": 195.849859}, "trend_signal": 0, "fair_value": 171.625682, "relative_strength": 3.24304, "rate_of_change": 0.161242941149227, "market_dynamics": -0.83235, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.361315, "high": 193.879074, "low": 191.14901, "close": 193.879074, "volume": 26416}, "trend_line": 195.499508, "activity_lines": {"activity_5": 193.144792, "activity_10": 194.826455, "activity_20": 195.723298, "activity_30": 195.768947}, "trend_signal": 0, "fair_value": 171.751683, "relative_strength": 3.140669, "rate_of_change": 0.18772048752768272, "market_dynamics": -0.840235, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.89059, "high": 195.432379, "low": 192.89059, "close": 194.773361, "volume": 40578}, "trend_line": 195.668268, "activity_lines": {"activity_5": 193.59351, "activity_10": 194.579121, "activity_20": 195.60876, "activity_30": 195.722099}, "trend_signal": 0, "fair_value": 171.845608, "relative_strength": 3.304785, "rate_of_change": 0.08632246788059449, "market_dynamics": -0.835387, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.432312, "high": 195.526442, "low": 192.231629, "close": 193.408371, "volume": 30611}, "trend_line": 195.623809, "activity_lines": {"activity_5": 193.637441, "activity_10": 194.17689, "activity_20": 195.369154, "activity_30": 195.576299}, "trend_signal": 0, "fair_value": 171.928638, "relative_strength": 3.19395, "rate_of_change": -0.022721619838745426, "market_dynamics": -0.744817, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.690807, "high": 193.879064, "low": 185.92433, "close": 188.324875, "volume": 28096}, "trend_line": 195.43164, "activity_lines": {"activity_5": 192.021391, "activity_10": 192.913716, "activity_20": 194.667595, "activity_30": 195.1054}, "trend_signal": 0, "fair_value": 171.966747, "relative_strength": 3.063088, "rate_of_change": -0.09823395269847084, "market_dynamics": -0.772525, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.736949, "high": 191.525604, "low": 187.976542, "close": 191.525604, "volume": 21033}, "trend_line": 195.318209, "activity_lines": {"activity_5": 191.638562, "activity_10": 192.418204, "activity_20": 194.286558, "activity_30": 194.853398}, "trend_signal": 0, "fair_value": 172.014648, "relative_strength": 2.817596, "rate_of_change": -0.05804126701284981, "market_dynamics": -0.834377, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.149036, "high": 193.502527, "low": 190.537125, "close": 191.525604, "volume": 15685}, "trend_line": 195.105388, "activity_lines": {"activity_5": 191.353011, "activity_10": 192.095566, "activity_20": 193.906641, "activity_30": 194.608714}, "trend_signal": 0, "fair_value": 172.074615, "relative_strength": 2.348858, "rate_of_change": -0.10896116705636547, "market_dynamics": -0.975447, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.655247, "high": 197.032731, "low": 191.525583, "close": 194.914612, "volume": 28052}, "trend_line": 195.146855, "activity_lines": {"activity_5": 192.354027, "activity_10": 192.503789, "activity_20": 193.876159, "activity_30": 194.596405}, "trend_signal": 0, "fair_value": 172.177758, "relative_strength": 2.512223, "rate_of_change": 0.021253641647243, "market_dynamics": -0.967975, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.361315, "high": 198.068237, "low": 192.043376, "close": 198.068237, "volume": 18371}, "trend_line": 195.310525, "activity_lines": {"activity_5": 194.396835, "activity_10": 193.496524, "activity_20": 194.170453, "activity_30": 194.784882}, "trend_signal": 0, "fair_value": 172.326859, "relative_strength": 2.280869, "rate_of_change": 0.08387017049289605, "market_dynamics": -0.769592, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.256517, "high": 204.046071, "low": 198.162372, "close": 203.434174, "volume": 27000}, "trend_line": 195.634423, "activity_lines": {"activity_5": 197.917631, "activity_10": 195.389572, "activity_20": 194.990807, "activity_30": 195.308988}, "trend_signal": 0, "fair_value": 172.536366, "relative_strength": 2.356695, "rate_of_change": 0.16583745294831684, "market_dynamics": -0.26703, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.716578, "high": 209.176645, "low": 200.327587, "close": 207.999908, "volume": 21311}, "trend_line": 196.084112, "activity_lines": {"activity_5": 201.953052, "activity_10": 197.883398, "activity_20": 196.193992, "activity_30": 196.106761}, "trend_signal": 1, "fair_value": 172.762538, "relative_strength": 1.942299, "rate_of_change": 0.2298618990994271, "market_dynamics": 0.366989, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.940385, "high": 209.506118, "low": 202.633985, "close": 206.964371, "volume": 19109}, "trend_line": 196.348646, "activity_lines": {"activity_5": 204.545006, "activity_10": 199.915941, "activity_20": 197.239157, "activity_30": 196.808714}, "trend_signal": 1, "fair_value": 172.975637, "relative_strength": 1.356475, "rate_of_change": 0.13490843154084692, "market_dynamics": 0.736077, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.188177, "high": 212.236188, "low": 206.634891, "close": 210.400482, "volume": 16471}, "trend_line": 196.835031, "activity_lines": {"activity_5": 207.25308, "activity_10": 202.335318, "activity_20": 198.552174, "activity_30": 197.715284}, "trend_signal": 1, "fair_value": 173.235699, "relative_strength": 0.968267, "rate_of_change": 0.24771497533015038, "market_dynamics": 1.064207, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.153592, "high": 211.247674, "low": 208.705927, "close": 210.588715, "volume": 24360}, "trend_line": 197.25238, "activity_lines": {"activity_5": 208.991507, "activity_10": 204.504789, "activity_20": 199.833134, "activity_30": 198.602618}, "trend_signal": 1, "fair_value": 173.50528, "relative_strength": 0.133187, "rate_of_change": 0.2120298393429783, "market_dynamics": 1.144397, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.059415, "high": 212.471502, "low": 207.952798, "close": 210.871109, "volume": 21289}, "trend_line": 197.894093, "activity_lines": {"activity_5": 209.989367, "activity_10": 206.413234, "activity_20": 201.075764, "activity_30": 199.481246}, "trend_signal": 1, "fair_value": 173.842259, "relative_strength": -0.229258, "rate_of_change": 0.3253258591860894, "market_dynamics": 1.117058, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.765448, "high": 213.742371, "low": 208.847162, "close": 211.859604, "volume": 33418}, "trend_line": 198.56405, "activity_lines": {"activity_5": 210.820929, "activity_10": 208.091475, "activity_20": 202.353812, "activity_30": 200.382246}, "trend_signal": 1, "fair_value": 174.159237, "relative_strength": -0.368271, "rate_of_change": 0.33854320249973846, "market_dynamics": 1.197296, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.953731, "high": 212.424426, "low": 205.63466, "close": 210.124725, "volume": 68549}, "trend_line": 198.997312, "activity_lines": {"activity_5": 210.816885, "activity_10": 209.084574, "activity_20": 203.415081, "activity_30": 201.128096}, "trend_signal": 1, "fair_value": 174.401811, "relative_strength": -0.010247, "rate_of_change": 0.21819760424909995, "market_dynamics": 1.252158, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.030057, "high": 212.869606, "low": 210.030057, "close": 210.92926, "volume": 16051}, "trend_line": 199.360116, "activity_lines": {"activity_5": 210.87033, "activity_10": 209.885786, "activity_20": 204.49444, "activity_30": 201.897899}, "trend_signal": 1, "fair_value": 174.662767, "relative_strength": -0.866667, "rate_of_change": 0.18231603047985454, "market_dynamics": 1.121194, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.396318, "high": 212.869611, "low": 208.162868, "close": 209.636169, "volume": 19720}, "trend_line": 199.640591, "activity_lines": {"activity_5": 210.457492, "activity_10": 210.160715, "activity_20": 205.377301, "activity_30": 202.560871}, "trend_signal": 1, "fair_value": 174.900043, "relative_strength": 0.28078, "rate_of_change": 0.140687618781279, "market_dynamics": 1.055507, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.385659, "high": 208.385659, "low": 186.983887, "close": 188.721222, "volume": 24168}, "trend_line": 199.514163, "activity_lines": {"activity_5": 203.136508, "activity_10": 206.4226, "activity_20": 204.193453, "activity_30": 201.856395}, "trend_signal": 1, "fair_value": 174.994717, "relative_strength": -0.51198, "rate_of_change": -0.06332780291158535, "market_dynamics": 0.542687, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.825115, "high": 197.885203, "low": 171.825115, "close": 184.675018, "volume": 78113}, "trend_line": 199.152447, "activity_lines": {"activity_5": 195.943449, "activity_10": 202.216321, "activity_20": 202.634244, "activity_30": 200.899031}, "trend_signal": 0, "fair_value": 175.054302, "relative_strength": 0.847219, "rate_of_change": -0.18129840737171188, "market_dynamics": 0.075407, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.183645, "high": 192.298278, "low": 187.435897, "close": 191.354889, "volume": 27647}, "trend_line": 199.047911, "activity_lines": {"activity_5": 192.789319, "activity_10": 199.648652, "activity_20": 201.750784, "activity_30": 200.395963}, "trend_signal": 0, "fair_value": 175.156921, "relative_strength": 0.676043, "rate_of_change": -0.052490442158612274, "market_dynamics": -0.340129, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.379555, "high": 200.228251, "low": 190.136956, "close": 200.082657, "volume": 20236}, "trend_line": 199.053867, "activity_lines": {"activity_5": 193.795767, "activity_10": 198.951659, "activity_20": 201.710559, "activity_30": 200.462721}, "trend_signal": 0, "fair_value": 175.33178, "relative_strength": 2.72062, "rate_of_change": 0.0029922444149628026, "market_dynamics": -0.733065, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.645895, "high": 204.984024, "low": 199.306205, "close": 204.984024, "volume": 12433}, "trend_line": 199.323618, "activity_lines": {"activity_5": 197.159112, "activity_10": 199.33342, "activity_20": 202.111849, "activity_30": 200.845311}, "trend_signal": 0, "fair_value": 175.579208, "relative_strength": 2.498717, "rate_of_change": 0.13551658355876783, "market_dynamics": -0.724285, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.129613, "high": 205.614898, "low": 202.606139, "close": 203.479645, "volume": 49050}, "trend_line": 199.488308, "activity_lines": {"activity_5": 200.331139, "activity_10": 199.543561, "activity_20": 202.314742, "activity_30": 201.113442}, "trend_signal": 1, "fair_value": 175.816109, "relative_strength": 3.06352, "rate_of_change": 0.08262442838057399, "market_dynamics": -0.635927, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.439899, "high": 209.885392, "low": 204.498762, "close": 209.011887, "volume": 22185}, "trend_line": 199.754249, "activity_lines": {"activity_5": 204.363353, "activity_10": 200.893955, "activity_20": 202.972351, "activity_30": 201.727867}, "trend_signal": 1, "fair_value": 176.118742, "relative_strength": 3.645533, "rate_of_change": 0.13331157232533047, "market_dynamics": -0.468557, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.1575, "high": 210.51628, "low": 203.042868, "close": 206.051636, "volume": 23696}, "trend_line": 200.028206, "activity_lines": {"activity_5": 205.786358, "activity_10": 201.757898, "activity_20": 203.264762, "activity_30": 202.13415}, "trend_signal": 1, "fair_value": 176.367601, "relative_strength": 3.244242, "rate_of_change": 0.13714702008667873, "market_dynamics": -0.369225, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.750149, "high": 209.011887, "low": 205.517849, "close": 206.58548, "volume": 24096}, "trend_line": 200.396839, "activity_lines": {"activity_5": 206.407528, "activity_10": 202.79296, "activity_20": 203.538844, "activity_30": 202.5572}, "trend_signal": 1, "fair_value": 176.623969, "relative_strength": 3.192201, "rate_of_change": 0.1842905095094381, "market_dynamics": -0.274078, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.906069, "high": 209.254532, "low": 204.353169, "close": 209.254532, "volume": 19387}, "trend_line": 200.907786, "activity_lines": {"activity_5": 207.48486, "activity_10": 204.392281, "activity_20": 204.011546, "activity_30": 203.128664}, "trend_signal": 1, "fair_value": 176.949477, "relative_strength": 3.256156, "rate_of_change": 0.25496759457367857, "market_dynamics": -0.253689, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.313392, "high": 209.545721, "low": 204.741409, "close": 204.741409, "volume": 9215}, "trend_line": 201.371848, "activity_lines": {"activity_5": 206.773118, "activity_10": 205.177974, "activity_20": 204.001159, "activity_30": 203.375994}, "trend_signal": 1, "fair_value": 177.313783, "relative_strength": 2.766626, "rate_of_change": 0.23098258620998027, "market_dynamics": -0.273871, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.741401, "high": 205.081106, "low": 200.51941, "close": 201.198822, "volume": 22435}, "trend_line": 201.645649, "activity_lines": {"activity_5": 204.796396, "activity_10": 205.028284, "activity_20": 203.647157, "activity_30": 203.364831}, "trend_signal": 1, "fair_value": 177.618223, "relative_strength": 3.220161, "rate_of_change": 0.13596786378997314, "market_dynamics": -0.264007, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.287111, "high": 204.644327, "low": 198.287111, "close": 203.334045, "volume": 14545}, "trend_line": 201.960815, "activity_lines": {"activity_5": 204.052286, "activity_10": 204.966383, "activity_20": 203.528897, "activity_30": 203.47376}, "trend_signal": 1, "fair_value": 177.944362, "relative_strength": 3.266702, "rate_of_change": 0.15629695039936367, "market_dynamics": -0.270144, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.207567, "high": 204.547279, "low": 201.198805, "close": 203.96492, "volume": 11681}, "trend_line": 202.2672, "activity_lines": {"activity_5": 203.69964, "activity_10": 204.801385, "activity_20": 203.488007, "activity_30": 203.603057}, "trend_signal": 1, "fair_value": 178.248285, "relative_strength": 3.554831, "rate_of_change": 0.1517051711244114, "market_dynamics": -0.280325, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.692859, "high": 207.458984, "low": 202.654663, "close": 204.401688, "volume": 30743}, "trend_line": 202.633644, "activity_lines": {"activity_5": 203.667287, "activity_10": 204.645212, "activity_20": 203.519359, "activity_30": 203.740766}, "trend_signal": 1, "fair_value": 178.567804, "relative_strength": 3.955978, "rate_of_change": 0.18116827641852032, "market_dynamics": -0.042776, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.800263, "high": 207.579355, "low": 202.751732, "close": 206.549789, "volume": 9909}, "trend_line": 203.241141, "activity_lines": {"activity_5": 204.674491, "activity_10": 204.89019, "activity_20": 203.784754, "activity_30": 203.99342}, "trend_signal": 1, "fair_value": 178.875188, "relative_strength": 4.509105, "rate_of_change": 0.29980065896658065, "market_dynamics": 0.127381, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.62837, "high": 209.540407, "low": 204.686753, "close": 207.23616, "volume": 26615}, "trend_line": 203.764826, "activity_lines": {"activity_5": 205.789927, "activity_10": 205.204143, "activity_20": 204.136096, "activity_30": 204.251164}, "trend_signal": 1, "fair_value": 179.173184, "relative_strength": 4.953605, "rate_of_change": 0.25766682740676033, "market_dynamics": 0.377169, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.216694, "high": 208.755977, "low": 204.588699, "close": 204.588699, "volume": 17172}, "trend_line": 204.200263, "activity_lines": {"activity_5": 205.620387, "activity_10": 205.069025, "activity_20": 204.257315, "activity_30": 204.304317}, "trend_signal": 1, "fair_value": 179.454545, "relative_strength": 4.521026, "rate_of_change": 0.2136958613259422, "market_dynamics": 0.385959, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.538964, "high": 206.647861, "low": 199.538964, "close": 205.961472, "volume": 22588}, "trend_line": 204.568492, "activity_lines": {"activity_5": 205.824793, "activity_10": 205.210101, "activity_20": 204.535637, "activity_30": 204.417943}, "trend_signal": 0, "fair_value": 179.739438, "relative_strength": 4.803128, "rate_of_change": 0.1803273877272064, "market_dynamics": 0.242358, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.942003, "high": 208.559851, "low": 205.029952, "close": 208.020554, "volume": 18200}, "trend_line": 204.900236, "activity_lines": {"activity_5": 206.582458, "activity_10": 205.736901, "activity_20": 205.033717, "activity_30": 204.640657}, "trend_signal": 0, "fair_value": 180.048515, "relative_strength": 3.90464, "rate_of_change": 0.16216769100493478, "market_dynamics": 0.226379, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.775465, "high": 210.815109, "low": 207.138123, "close": 210.815109, "volume": 31583}, "trend_line": 205.146267, "activity_lines": {"activity_5": 208.030382, "activity_10": 206.794238, "activity_20": 205.805639, "activity_30": 205.022262}, "trend_signal": 0, "fair_value": 180.392767, "relative_strength": 3.546221, "rate_of_change": 0.12007355618662532, "market_dynamics": 0.339576, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.275797, "high": 210.61899, "low": 207.040038, "close": 209.099152, "volume": 16740}, "trend_line": 205.182908, "activity_lines": {"activity_5": 208.621967, "activity_10": 207.429152, "activity_20": 206.308928, "activity_30": 205.277286}, "trend_signal": 1, "fair_value": 180.74586, "relative_strength": 3.237697, "rate_of_change": 0.01786091481742782, "market_dynamics": 0.545243, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.412797, "high": 211.795646, "low": 205.912442, "close": 210.569977, "volume": 11132}, "trend_line": 205.303095, "activity_lines": {"activity_5": 209.579627, "activity_10": 208.187846, "activity_20": 206.83599, "activity_30": 205.624839}, "trend_signal": 1, "fair_value": 181.101768, "relative_strength": 2.324723, "rate_of_change": 0.05857554177954023, "market_dynamics": 0.773002, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.727154, "high": 212.727154, "low": 208.608902, "close": 208.608902, "volume": 26092}, "trend_line": 205.243376, "activity_lines": {"activity_5": 209.484843, "activity_10": 208.458419, "activity_20": 207.084782, "activity_30": 205.838117}, "trend_signal": 1, "fair_value": 181.479516, "relative_strength": 2.738155, "rate_of_change": -0.029088212235670964, "market_dynamics": 0.906388, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.785543, "high": 209.785543, "low": 205.618267, "close": 206.991028, "volume": 12310}, "trend_line": 205.123453, "activity_lines": {"activity_5": 208.674273, "activity_10": 208.350396, "activity_20": 207.13889, "activity_30": 205.950869}, "trend_signal": 1, "fair_value": 181.896021, "relative_strength": 2.555828, "rate_of_change": -0.05842965670180752, "market_dynamics": 0.631808, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.432286, "high": 207.72645, "low": 202.725693, "close": 203.215973, "volume": 19050}, "trend_line": 204.868282, "activity_lines": {"activity_5": 206.673986, "activity_10": 207.508922, "activity_20": 206.823911, "activity_30": 205.827806}, "trend_signal": 1, "fair_value": 182.291582, "relative_strength": 2.121695, "rate_of_change": -0.12439874439907096, "market_dynamics": 0.302484, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.147472, "high": 210.766083, "low": 204.000397, "close": 210.766083, "volume": 17296}, "trend_line": 204.831831, "activity_lines": {"activity_5": 207.697011, "activity_10": 208.100809, "activity_20": 207.229247, "activity_30": 206.208309}, "trend_signal": 1, "fair_value": 182.721288, "relative_strength": 0.975206, "rate_of_change": -0.017792407709066243, "market_dynamics": 0.182844, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.4229, "high": 213.560599, "low": 210.324849, "close": 211.599548, "volume": 24644}, "trend_line": 204.880992, "activity_lines": {"activity_5": 208.88673, "activity_10": 208.780055, "activity_20": 207.705606, "activity_30": 206.644936}, "trend_signal": 1, "fair_value": 183.153756, "relative_strength": 1.511422, "rate_of_change": 0.024000664232698293, "market_dynamics": 0.199207, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.91318, "high": 213.315479, "low": 209.295281, "close": 211.550491, "volume": 29621}, "trend_line": 204.901699, "activity_lines": {"activity_5": 209.991458, "activity_10": 209.322911, "activity_20": 208.150875, "activity_30": 207.075226}, "trend_signal": 1, "fair_value": 183.574688, "relative_strength": 0.130318, "rate_of_change": 0.010106842903228327, "market_dynamics": 0.459925, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.285902, "high": 213.168383, "low": 210.864128, "close": 212.236877, "volume": 9002}, "trend_line": 204.98839, "activity_lines": {"activity_5": 211.128875, "activity_10": 209.888947, "activity_20": 208.637872, "activity_30": 207.548463}, "trend_signal": 1, "fair_value": 183.967586, "relative_strength": 0.989612, "rate_of_change": 0.042308580369556543, "market_dynamics": 0.78272, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.756696, "high": 213.756696, "low": 208.559891, "close": 208.559891, "volume": 12979}, "trend_line": 205.649679, "activity_lines": {"activity_5": 210.690908, "activity_10": 209.709779, "activity_20": 208.760477, "activity_30": 207.778883}, "trend_signal": 1, "fair_value": 184.335455, "relative_strength": 1.863632, "rate_of_change": 0.32259827007762837, "market_dynamics": 0.566077, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.295272, "high": 210.471903, "low": 205.912434, "close": 207.971558, "volume": 68551}, "trend_line": 206.42623, "activity_lines": {"activity_5": 209.700568, "activity_10": 209.464646, "activity_20": 208.808867, "activity_30": 207.928682}, "trend_signal": 1, "fair_value": 184.639513, "relative_strength": 0.994039, "rate_of_change": 0.37760866137797955, "market_dynamics": 0.369357, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.079716, "high": 217.188612, "low": 209.736523, "close": 213.021301, "volume": 23754}, "trend_line": 207.148444, "activity_lines": {"activity_5": 210.579777, "activity_10": 210.158149, "activity_20": 209.305934, "activity_30": 208.35417}, "trend_signal": 1, "fair_value": 184.993112, "relative_strength": 0.643716, "rate_of_change": 0.3498654216569319, "market_dynamics": 0.273005, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.345048, "high": 214.345048, "low": 208.46184, "close": 210.668045, "volume": 16802}, "trend_line": 207.50129, "activity_lines": {"activity_5": 210.579784, "activity_10": 210.379218, "activity_20": 209.532752, "activity_30": 208.581241}, "trend_signal": 1, "fair_value": 185.325789, "relative_strength": -0.478707, "rate_of_change": 0.17033485416863645, "market_dynamics": 0.04955, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.795657, "high": 216.698306, "low": 211.403448, "close": 216.208038, "volume": 12768}, "trend_line": 207.875424, "activity_lines": {"activity_5": 212.485285, "activity_10": 211.57012, "activity_20": 210.255269, "activity_30": 209.142967}, "trend_signal": 1, "fair_value": 185.694541, "relative_strength": 0.494248, "rate_of_change": 0.1803044212399826, "market_dynamics": 0.376978, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.47264, "high": 217.776917, "low": 215.47264, "close": 217.776917, "volume": 15218}, "trend_line": 208.351999, "activity_lines": {"activity_5": 214.649002, "activity_10": 212.87869, "activity_20": 211.070982, "activity_30": 209.781773}, "trend_signal": 1, "fair_value": 186.083338, "relative_strength": 0.387993, "rate_of_change": 0.2292599052016831, "market_dynamics": 0.713183, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.845393, "high": 218.806464, "low": 216.208051, "close": 216.796387, "volume": 20832}, "trend_line": 208.611483, "activity_lines": {"activity_5": 215.871407, "activity_10": 213.744238, "activity_20": 211.739848, "activity_30": 210.326572}, "trend_signal": 1, "fair_value": 186.495363, "relative_strength": 0.28194, "rate_of_change": 0.1245411617097018, "market_dynamics": 0.824562, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.286635, "high": 221.404877, "low": 217.286635, "close": 221.404877, "volume": 37829}, "trend_line": 209.123257, "activity_lines": {"activity_5": 218.041654, "activity_10": 215.338051, "activity_20": 212.802093, "activity_30": 211.151952}, "trend_signal": 1, "fair_value": 186.93334, "relative_strength": 0.171931, "rate_of_change": 0.2453239834357549, "market_dynamics": 1.365661, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.33639, "high": 222.679596, "low": 220.130185, "close": 222.679596, "volume": 6606}, "trend_line": 209.659728, "activity_lines": {"activity_5": 220.077901, "activity_10": 216.985352, "activity_20": 213.905664, "activity_30": 212.026555}, "trend_signal": 1, "fair_value": 187.380498, "relative_strength": 0.175693, "rate_of_change": 0.2565333993435297, "market_dynamics": 1.518708, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.777633, "high": 223.071813, "low": 221.55198, "close": 222.777649, "volume": 7246}, "trend_line": 210.110499, "activity_lines": {"activity_5": 221.346063, "activity_10": 218.448134, "activity_20": 214.938962, "activity_30": 212.872872}, "trend_signal": 1, "fair_value": 187.790128, "relative_strength": -0.002664, "rate_of_change": 0.21500123285479183, "market_dynamics": 1.523966, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.316942, "high": 225.866321, "low": 221.159767, "close": 225.719223, "volume": 59626}, "trend_line": 210.809759, "activity_lines": {"activity_5": 223.156776, "activity_10": 220.254097, "activity_20": 216.182139, "activity_30": 213.879887}, "trend_signal": 1, "fair_value": 188.198639, "relative_strength": 0.119637, "rate_of_change": 0.33280583470510416, "market_dynamics": 1.727798, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.277985, "high": 226.993944, "low": 224.199414, "close": 225.670227, "volume": 17774}, "trend_line": 211.625473, "activity_lines": {"activity_5": 224.42167, "activity_10": 221.739164, "activity_20": 217.349677, "activity_30": 214.838627}, "trend_signal": 1, "fair_value": 188.604703, "relative_strength": 0.124371, "rate_of_change": 0.3869431870087122, "market_dynamics": 1.638234, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.660125, "high": 224.542611, "low": 219.983132, "close": 220.816589, "volume": 25299}, "trend_line": 212.208224, "activity_lines": {"activity_5": 223.477094, "activity_10": 222.019957, "activity_20": 217.976054, "activity_30": 215.431602}, "trend_signal": 1, "fair_value": 188.962147, "relative_strength": -0.07081, "rate_of_change": 0.27536902421950016, "market_dynamics": 1.455973, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.110716, "high": 222.189329, "low": 218.659394, "close": 220.5224, "volume": 30479}, "trend_line": 212.76014, "activity_lines": {"activity_5": 222.473675, "activity_10": 222.105529, "activity_20": 218.52562, "activity_30": 215.968}, "trend_signal": 1, "fair_value": 189.305249, "relative_strength": -0.539001, "rate_of_change": 0.2600822859721052, "market_dynamics": 1.227897, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.639938, "high": 225.130931, "low": 219.639938, "close": 223.856232, "volume": 21295}, "trend_line": 213.408625, "activity_lines": {"activity_5": 222.725347, "activity_10": 222.618082, "activity_20": 219.335962, "activity_30": 216.683877}, "trend_signal": 1, "fair_value": 189.697216, "relative_strength": -0.891199, "rate_of_change": 0.3047962837399871, "market_dynamics": 0.973364, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.199399, "high": 225.277989, "low": 222.581543, "close": 224.493561, "volume": 68319}, "trend_line": 214.006751, "activity_lines": {"activity_5": 223.117556, "activity_10": 223.107455, "activity_20": 220.126692, "activity_30": 217.399034}, "trend_signal": 1, "fair_value": 190.078455, "relative_strength": -1.857612, "rate_of_change": 0.2802726459626492, "market_dynamics": 0.940369, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.444531, "high": 228.7099, "low": 224.346486, "close": 228.170593, "volume": 33247}, "trend_line": 214.704565, "activity_lines": {"activity_5": 224.817153, "activity_10": 224.143258, "activity_20": 221.166294, "activity_30": 218.312831}, "trend_signal": 1, "fair_value": 190.490896, "relative_strength": -2.137117, "rate_of_change": 0.32607102193705745, "market_dynamics": 1.090374, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.170592, "high": 230.425825, "low": 226.846878, "close": 229.788483, "volume": 14343}, "trend_line": 215.544558, "activity_lines": {"activity_5": 226.889356, "activity_10": 225.26642, "activity_20": 222.277102, "activity_30": 219.285987}, "trend_signal": 1, "fair_value": 190.904618, "relative_strength": -2.550231, "rate_of_change": 0.3912320168879468, "market_dynamics": 1.321332, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.523143, "high": 227.23908, "low": 214.443099, "close": 216.257095, "volume": 25391}, "trend_line": 215.887745, "activity_lines": {"activity_5": 223.852969, "activity_10": 223.7769, "activity_20": 222.012592, "activity_30": 219.331957}, "trend_signal": 1, "fair_value": 191.268901, "relative_strength": -1.889492, "rate_of_change": 0.1592185871841869, "market_dynamics": 0.881112, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.844687, "high": 219.03997, "low": 210.03069, "close": 212.501862, "volume": 41011}, "trend_line": 216.037122, "activity_lines": {"activity_5": 219.849192, "activity_10": 221.721383, "activity_20": 221.368029, "activity_30": 219.113513}, "trend_signal": 1, "fair_value": 191.629208, "relative_strength": -1.700632, "rate_of_change": 0.06919197752517885, "market_dynamics": 0.295536, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.812413, "high": 215.210465, "low": 204.770035, "close": 204.917786, "volume": 26480}, "trend_line": 215.840545, "activity_lines": {"activity_5": 214.074348, "activity_10": 218.473776, "activity_20": 219.999911, "activity_30": 218.396136}, "trend_signal": 0, "fair_value": 191.939547, "relative_strength": -1.277878, "rate_of_change": -0.09099223234422604, "market_dynamics": -0.348805, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.307687, "high": 212.452621, "low": 200.436298, "close": 209.744003, "volume": 33544}, "trend_line": 215.86204, "activity_lines": {"activity_5": 211.213295, "activity_10": 216.48187, "activity_20": 219.108776, "activity_30": 218.002811}, "trend_signal": 0, "fair_value": 192.229334, "relative_strength": -0.99718, "rate_of_change": 0.009958740606411927, "market_dynamics": -0.99971, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.13799, "high": 217.672831, "low": 209.399281, "close": 216.62677, "volume": 29839}, "trend_line": 216.063933, "activity_lines": {"activity_5": 211.874936, "activity_10": 216.030945, "activity_20": 218.864702, "activity_30": 218.052148}, "trend_signal": 0, "fair_value": 192.559946, "relative_strength": -1.046059, "rate_of_change": 0.09352871862045967, "market_dynamics": -1.001965, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.527954, "high": 223.173014, "low": 213.910263, "close": 222.331421, "volume": 8764}, "trend_line": 216.52135, "activity_lines": {"activity_5": 215.315575, "activity_10": 216.693407, "activity_20": 219.14676, "activity_30": 218.456502}, "trend_signal": 0, "fair_value": 192.908395, "relative_strength": -0.040538, "rate_of_change": 0.21170446804743706, "market_dynamics": -0.940558, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.697714, "high": 227.90477, "low": 220.450184, "close": 227.90477, "volume": 11627}, "trend_line": 217.218475, "activity_lines": {"activity_5": 220.209042, "activity_10": 218.336314, "activity_20": 219.904072, "activity_30": 219.190917}, "trend_signal": 1, "fair_value": 193.283067, "relative_strength": 0.54278, "rate_of_change": 0.32196594007935003, "market_dynamics": -0.716345, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.582648, "high": 228.582648, "low": 222.302357, "close": 223.349075, "volume": 16266}, "trend_line": 217.889578, "activity_lines": {"activity_5": 222.557084, "activity_10": 219.077303, "activity_20": 220.171811, "activity_30": 219.586439}, "trend_signal": 1, "fair_value": 193.626926, "relative_strength": 0.432515, "rate_of_change": 0.308953002271095, "market_dynamics": -0.539483, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.00016, "high": 223.997032, "low": 219.311731, "close": 222.402039, "volume": 12961}, "trend_line": 218.277443, "activity_lines": {"activity_5": 223.360694, "activity_10": 219.666913, "activity_20": 220.322821, "activity_30": 219.877566}, "trend_signal": 1, "fair_value": 193.956896, "relative_strength": 0.238095, "rate_of_change": 0.17800989086316235, "market_dynamics": -0.427832, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.448742, "high": 227.884833, "low": 221.106102, "close": 223.050003, "volume": 20407}, "trend_line": 218.659125, "activity_lines": {"activity_5": 223.536424, "activity_10": 220.479217, "activity_20": 220.508849, "activity_30": 220.185473}, "trend_signal": 1, "fair_value": 194.283086, "relative_strength": 0.78162, "rate_of_change": 0.1748609452054025, "market_dynamics": -0.29882, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.199997, "high": 224.5, "low": 220.949997, "close": 223.300003, "volume": 13811}, "trend_line": 219.050776, "activity_lines": {"activity_5": 223.367271, "activity_10": 221.459493, "activity_20": 220.710852, "activity_30": 220.484884}, "trend_signal": 1, "fair_value": 194.6072, "relative_strength": -0.01163, "rate_of_change": 0.17911486657601158, "market_dynamics": -0.276049, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.75, "high": 228.75, "low": 221.75, "close": 228.399994, "volume": 10650}, "trend_line": 219.589546, "activity_lines": {"activity_5": 224.833543, "activity_10": 223.238988, "activity_20": 221.395615, "activity_30": 221.08806}, "trend_signal": 1, "fair_value": 194.977522, "relative_strength": 0.125661, "rate_of_change": 0.2459566726209632, "market_dynamics": -0.162161, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.449997, "high": 231.0, "low": 228.0, "close": 229.949997, "volume": 34830}, "trend_line": 220.30255, "activity_lines": {"activity_5": 226.783468, "activity_10": 225.011245, "activity_20": 222.201223, "activity_30": 221.756476}, "trend_signal": 1, "fair_value": 195.355934, "relative_strength": 0.501896, "rate_of_change": 0.32469851729643984, "market_dynamics": 0.121137, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 227.75, "high": 228.0, "low": 226.800003, "close": 226.800003, "volume": 2402}, "trend_line": 220.930165, "activity_lines": {"activity_5": 227.243333, "activity_10": 225.755644, "activity_20": 222.686686, "activity_30": 222.175666}, "trend_signal": 1, "fair_value": 195.729618, "relative_strength": 0.266406, "rate_of_change": 0.28488776003727223, "market_dynamics": 0.184226, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.600006, "high": 233.449997, "low": 232.100006, "close": 233.399994, "volume": 2151}, "trend_line": 221.609454, "activity_lines": {"activity_5": 229.609998, "activity_10": 227.389932, "activity_20": 223.795339, "activity_30": 222.980171}, "trend_signal": 1, "fair_value": 196.130838, "relative_strength": 0.757583, "rate_of_change": 0.30746774665198456, "market_dynamics": 0.407376, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 235.00959, "high": 235.208748, "low": 233.9142, "close": 235.109177, "volume": 8565}, "trend_line": 222.424159, "activity_lines": {"activity_5": 231.856391, "activity_10": 229.030014, "activity_20": 225.006851, "activity_30": 223.851121}, "trend_signal": 1, "fair_value": 196.568636, "relative_strength": 0.995225, "rate_of_change": 0.3676309766098713, "market_dynamics": 0.592014, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 241.482318, "high": 241.482318, "low": 239.291554, "close": 240.237564, "volume": 800}, "trend_line": 223.225143, "activity_lines": {"activity_5": 235.024968, "activity_10": 231.370206, "activity_20": 226.637319, "activity_30": 225.000373}, "trend_signal": 1, "fair_value": 197.020726, "relative_strength": 0.297617, "rate_of_change": 0.36011555741118917, "market_dynamics": 0.672927, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 245.365943, "high": 245.365943, "low": 243.673081, "close": 244.270569, "volume": 1120}, "trend_line": 224.108265, "activity_lines": {"activity_5": 238.748708, "activity_10": 234.21944, "activity_20": 228.573878, "activity_30": 226.358143}, "trend_signal": 1, "fair_value": 197.536871, "relative_strength": 0.214593, "rate_of_change": 0.39561941281855784, "market_dynamics": 0.980757, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.614887, "high": 245.614887, "low": 240.486511, "close": 242.577698, "volume": 14823}, "trend_line": 224.967642, "activity_lines": {"activity_5": 240.953454, "activity_10": 236.380487, "activity_20": 230.255034, "activity_30": 227.549719}, "trend_signal": 1, "fair_value": 198.013311, "relative_strength": 0.851863, "rate_of_change": 0.3834651078129686, "market_dynamics": 1.193839, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.125389, "high": 243.971817, "low": 240.536298, "close": 242.976013, "volume": 19700}, "trend_line": 225.68668, "activity_lines": {"activity_5": 242.239125, "activity_10": 238.247126, "activity_20": 231.905519, "activity_30": 228.711549}, "trend_signal": 1, "fair_value": 198.488455, "relative_strength": 0.286512, "rate_of_change": 0.3196184098333499, "market_dynamics": 1.376765, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 242.577709, "high": 243.149994, "low": 237.850006, "close": 241.350006, "volume": 24814}, "trend_line": 226.309027, "activity_lines": {"activity_5": 242.344392, "activity_10": 239.455836, "activity_20": 233.338349, "activity_30": 229.722087}, "trend_signal": 1, "fair_value": 198.933225, "relative_strength": -0.214442, "rate_of_change": 0.27575708056850795, "market_dynamics": 1.427997, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 243.300003, "high": 246.550003, "low": 242.300003, "close": 242.649994, "volume": 8133}, "trend_line": 226.971438, "activity_lines": {"activity_5": 242.466933, "activity_10": 240.572726, "activity_20": 234.775497, "activity_30": 230.776342}, "trend_signal": 1, "fair_value": 199.410455, "relative_strength": 0.23299, "rate_of_change": 0.2927019786974826, "market_dynamics": 1.375756, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 244.350006, "high": 248.25, "low": 243.5, "close": 247.949997, "volume": 11813}, "trend_line": 227.712464, "activity_lines": {"activity_5": 244.195314, "activity_10": 242.394161, "activity_20": 236.573845, "activity_30": 232.129798}, "trend_signal": 1, "fair_value": 199.922007, "relative_strength": 1.058163, "rate_of_change": 0.32648425129156783, "market_dynamics": 1.389238, "expectation": {"probability": 58.0052, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [167.8222, 164.818529, 166.356559, 167.876474, 166.627986, 168.527849, 164.761022, 164.94227, 163.655381, 164.489149, 155.661992, 155.245084, 161.389627, 160.175259, 163.437831, 164.942243, 165.467888, 167.552332, 171.286165, 171.539943, 170.597422, 169.981135, 170.180535, 170.63367, 173.696875, 172.989983, 173.334397, 176.016941, 179.007683, 179.913938, 183.254488, 185.61113, 185.739218, 188.852468, 184.397444, 182.619971, 182.629036, 184.119892, 183.244, 189.896891, 194.695583, 194.788784, 195.953482, 196.745492, 194.136506, 192.272944, 195.208032, 194.18308, 198.702245, 197.221003, 198.868441, 186.093743, 192.278693, 197.032745, 200.045166, 201.127746, 193.267187, 194.914602, 194.208516, 199.00963, 196.985682, 199.527395, 200.657085, 199.056708, 194.726355, 195.291125, 190.960755, 193.361315, 192.89059, 195.432312, 193.690807, 189.736949, 191.149036, 192.655247, 193.361315, 198.256517, 203.716578, 204.940385, 208.188177, 211.153592, 211.059415, 211.765448, 211.953731, 210.030057, 212.396318, 208.385659, 171.825115, 188.183645, 192.379555, 199.645895, 205.129613, 206.439899, 209.1575, 207.750149, 205.906069, 207.313392, 204.741401, 198.287111, 204.207567, 204.692859, 202.800263, 207.62837, 208.216694, 199.538964, 206.942003, 207.775465, 210.275797, 208.412797, 212.727154, 209.785543, 207.432286, 204.147472, 210.4229, 210.91318, 212.285902, 213.756696, 209.295272, 210.079716, 214.345048, 211.795657, 215.47264, 216.845393, 217.286635, 222.33639, 222.777633, 223.316942, 225.277985, 223.660125, 221.110716, 219.639938, 224.199399, 224.444531, 228.170592, 225.523143, 211.844687, 211.812413, 202.307687, 210.13799, 216.527954, 220.697714, 228.582648, 223.00016, 223.448742, 223.199997, 221.75, 230.449997, 227.75, 232.600006, 235.00959, 241.482318, 245.365943, 245.614887, 243.125389, 242.577709, 243.300003, 244.350006], "highs": [168.600245, 166.55559, 168.781187, 168.328825, 169.613482, 168.944018, 166.301688, 165.250401, 166.029787, 164.489149, 156.441386, 160.972811, 161.806515, 164.2535, 165.141645, 166.047906, 168.186752, 173.352491, 171.974929, 171.539943, 171.485569, 171.413056, 170.30738, 174.494371, 175.527598, 174.313104, 177.285704, 179.53331, 180.240193, 183.436432, 187.325392, 187.854051, 187.428667, 189.31174, 185.270081, 184.279988, 185.014379, 184.287606, 189.757134, 195.021694, 195.580768, 195.534184, 198.609068, 197.304578, 195.487609, 195.627359, 195.813719, 199.028351, 199.773787, 198.586013, 201.598476, 192.372821, 197.738758, 200.186371, 201.5514, 201.127746, 195.903069, 196.750302, 200.186366, 200.515831, 198.962592, 201.410157, 200.798302, 199.668619, 198.680146, 196.656136, 193.408394, 193.879074, 195.432379, 195.526442, 193.879064, 191.525604, 193.502527, 197.032731, 198.068237, 204.046071, 209.176645, 209.506118, 212.236188, 211.247674, 212.471502, 213.742371, 212.424426, 212.869606, 212.869611, 208.385659, 197.885203, 192.298278, 200.228251, 204.984024, 205.614898, 209.885392, 210.51628, 209.011887, 209.254532, 209.545721, 205.081106, 204.644327, 204.547279, 207.458984, 207.579355, 209.540407, 208.755977, 206.647861, 208.559851, 210.815109, 210.61899, 211.795646, 212.727154, 209.785543, 207.72645, 210.766083, 213.560599, 213.315479, 213.168383, 213.756696, 210.471903, 217.188612, 214.345048, 216.698306, 217.776917, 218.806464, 221.404877, 222.679596, 223.071813, 225.866321, 226.993944, 224.542611, 222.189329, 225.130931, 225.277989, 228.7099, 230.425825, 227.23908, 219.03997, 215.210465, 212.452621, 217.672831, 223.173014, 227.90477, 228.582648, 223.997032, 227.884833, 224.5, 228.75, 231.0, 228.0, 233.449997, 235.208748, 241.482318, 245.365943, 245.614887, 243.971817, 243.149994, 246.550003, 248.25], "lows": [162.647285, 163.606232, 165.777551, 165.180489, 164.492899, 165.576669, 162.114716, 159.957735, 162.205334, 155.371964, 153.921943, 155.045702, 158.598346, 159.377732, 163.274708, 162.25971, 165.196002, 167.552332, 169.618634, 169.564301, 168.241107, 169.292374, 167.552347, 169.38298, 172.192429, 172.119975, 172.301199, 175.418796, 177.956371, 178.917029, 183.254488, 183.368254, 184.959759, 183.938215, 181.679281, 178.711785, 180.504538, 181.212714, 183.20672, 188.033376, 193.344523, 191.434325, 193.111534, 193.158126, 192.59906, 192.272944, 191.946818, 193.903557, 193.926151, 194.06732, 191.101954, 183.834415, 190.301768, 197.032745, 198.915497, 192.419909, 192.702345, 193.973201, 193.926096, 195.950106, 194.632195, 198.30358, 197.315182, 191.666818, 193.643733, 190.678347, 188.108365, 191.14901, 192.89059, 192.231629, 185.92433, 187.976542, 190.537125, 191.525583, 192.043376, 198.162372, 200.327587, 202.633985, 206.634891, 208.705927, 207.952798, 208.847162, 205.63466, 210.030057, 208.162868, 186.983887, 171.825115, 187.435897, 190.136956, 199.306205, 202.606139, 204.498762, 203.042868, 205.517849, 204.353169, 204.741409, 200.51941, 198.287111, 201.198805, 202.654663, 202.751732, 204.686753, 204.588699, 199.538964, 205.029952, 207.138123, 207.040038, 205.912442, 208.608902, 205.618267, 202.725693, 204.000397, 210.324849, 209.295281, 210.864128, 208.559891, 205.912434, 209.736523, 208.46184, 211.403448, 215.47264, 216.208051, 217.286635, 220.130185, 221.55198, 221.159767, 224.199414, 219.983132, 218.659394, 219.639938, 222.581543, 224.346486, 226.846878, 214.443099, 210.03069, 204.770035, 200.436298, 209.399281, 213.910263, 220.450184, 222.302357, 219.311731, 221.106102, 220.949997, 221.75, 228.0, 226.800003, 232.100006, 233.9142, 239.291554, 243.673081, 240.486511, 240.536298, 237.850006, 242.300003, 243.5], "closes": [163.551987, 164.655731, 167.58699, 165.868057, 168.781158, 165.866684, 164.924133, 162.730972, 163.419754, 155.371964, 154.646942, 160.719055, 159.468353, 163.854736, 165.105408, 165.395386, 168.186752, 172.174332, 170.941788, 170.651794, 169.509888, 170.47052, 168.966095, 174.023117, 172.808731, 172.283112, 176.596939, 179.53331, 179.968307, 183.436432, 185.089325, 185.79425, 186.78569, 184.030075, 182.158844, 181.08226, 183.560806, 182.889908, 189.710556, 194.742157, 194.089951, 194.928513, 197.910233, 193.670609, 193.158157, 193.717224, 194.509232, 199.028351, 195.808929, 198.068237, 191.61972, 191.76091, 197.126846, 200.045166, 201.221909, 192.514053, 195.526505, 194.490982, 199.903961, 196.891495, 198.538956, 201.033646, 197.832916, 195.526505, 193.926132, 190.81955, 192.984772, 193.879074, 194.773361, 193.408371, 188.324875, 191.525604, 191.525604, 194.914612, 198.068237, 203.434174, 207.999908, 206.964371, 210.400482, 210.588715, 210.871109, 211.859604, 210.124725, 210.92926, 209.636169, 188.721222, 184.675018, 191.354889, 200.082657, 204.984024, 203.479645, 209.011887, 206.051636, 206.58548, 209.254532, 204.741409, 201.198822, 203.334045, 203.96492, 204.401688, 206.549789, 207.23616, 204.588699, 205.961472, 208.020554, 210.815109, 209.099152, 210.569977, 208.608902, 206.991028, 203.215973, 210.766083, 211.599548, 211.550491, 212.236877, 208.559891, 207.971558, 213.021301, 210.668045, 216.208038, 217.776917, 216.796387, 221.404877, 222.679596, 222.777649, 225.719223, 225.670227, 220.816589, 220.5224, 223.856232, 224.493561, 228.170593, 229.788483, 216.257095, 212.501862, 204.917786, 209.744003, 216.62677, 222.331421, 227.90477, 223.349075, 222.402039, 223.050003, 223.300003, 228.399994, 229.949997, 226.800003, 233.399994, 235.109177, 240.237564, 244.270569, 242.577698, 242.976013, 241.350006, 242.649994, 247.949997], "volumes": [26478, 12757, 14005, 7882, 12599, 18734, 6385, 8857, 21209, 18332, 14342, 11621, 12392, 13416, 11690, 12434, 18347, 15399, 19325, 6645, 7135, 8202, 15634, 10832, 16893, 13846, 19620, 9375, 25291, 13475, 18773, 24626, 9277, 22767, 10518, 18758, 29776, 9010, 13297, 10413, 6160, 7503, 18159, 22738, 16689, 7876, 8349, 33935, 13773, 8305, 16579, 16503, 11800, 5581, 14687, 10348, 10566, 6632, 12343, 12767, 19321, 14161, 13671, 17810, 15410, 29301, 34037, 26416, 40578, 30611, 28096, 21033, 15685, 28052, 18371, 27000, 21311, 19109, 16471, 24360, 21289, 33418, 68549, 16051, 19720, 24168, 78113, 27647, 20236, 12433, 49050, 22185, 23696, 24096, 19387, 9215, 22435, 14545, 11681, 30743, 9909, 26615, 17172, 22588, 18200, 31583, 16740, 11132, 26092, 12310, 19050, 17296, 24644, 29621, 9002, 12979, 68551, 23754, 16802, 12768, 15218, 20832, 37829, 6606, 7246, 59626, 17774, 25299, 30479, 21295, 68319, 33247, 14343, 25391, 41011, 26480, 33544, 29839, 8764, 11627, 16266, 12961, 20407, 13811, 10650, 34830, 2402, 2151, 8565, 800, 1120, 14823, 19700, 24814, 8133, 11813], "sma": {"5": [null, null, null, null, 166.0888, 166.5517, 166.6054, 165.6342, 165.1445, 162.4627, 160.2188, 159.3777, 158.7252, 158.8122, 160.7589, 162.9086, 164.4021, 166.9433, 168.3607, 169.47, 170.2929, 170.7497, 170.108, 170.7243, 171.1557, 171.7103, 172.9356, 175.049, 176.2381, 178.3636, 180.9249, 182.7643, 184.2148, 185.0272, 184.7716, 183.9702, 183.5235, 182.7444, 183.8805, 186.3971, 188.9987, 191.2722, 194.2763, 195.0683, 194.7515, 194.6769, 194.5931, 194.8167, 195.2444, 196.2264, 195.8069, 195.2572, 194.8769, 195.7242, 196.3549, 196.5338, 197.2869, 196.7597, 196.7315, 195.8654, 197.0704, 198.1718, 198.8402, 197.9647, 197.3716, 195.8277, 194.218, 193.4272, 193.2766, 193.173, 192.6741, 192.3823, 191.9116, 191.9398, 192.8718, 195.8936, 199.1885, 202.2763, 205.3734, 207.8775, 209.3649, 210.1369, 210.7689, 210.8747, 210.6842, 206.2542, 200.8173, 197.0633, 194.894, 193.9636, 196.9152, 201.7826, 204.722, 206.0225, 206.8766, 207.129, 205.5664, 205.0229, 204.4987, 203.5282, 203.8899, 205.0973, 205.3483, 205.7476, 206.4713, 207.3244, 207.697, 208.8933, 209.4227, 209.2168, 207.697, 208.0304, 208.2363, 208.8246, 209.8738, 210.9426, 210.3837, 210.668, 210.4915, 211.2858, 213.1292, 214.8941, 216.5709, 218.9732, 220.2871, 221.8755, 223.6503, 223.5327, 223.1012, 223.3169, 223.0718, 223.5719, 225.3663, 224.5132, 222.2423, 218.3272, 214.6418, 212.0095, 213.2244, 216.305, 219.9912, 222.5228, 223.8075, 224.0012, 224.1002, 225.4204, 226.3, 228.37, 230.7318, 233.0993, 235.9635, 239.119, 241.0342, 242.2824, 242.7649, 243.5007], "10": [168.006038, 167.390637, 167.468062, 167.08372, 167.586639, 167.347998, 166.955055, 166.031578, 165.553337, 164.275743, 163.385239, 162.991571, 162.179707, 161.978375, 161.6108, 161.56367, 161.889932, 162.834268, 163.586472, 165.114455, 166.600749, 167.575896, 168.52567, 169.542508, 170.31284, 171.001613, 171.842632, 172.578529, 173.481181, 174.759645, 176.317589, 177.849962, 179.631921, 180.632617, 181.567628, 182.447543, 183.14393, 183.47959, 184.453815, 185.584387, 186.48445, 187.397876, 188.51033, 189.474384, 190.574315, 191.837811, 192.932654, 194.546498, 195.156336, 195.488944, 195.241921, 194.92516, 194.846822, 195.484277, 196.290652, 196.170335, 196.272063, 195.818326, 196.227829, 196.110155, 196.802078, 197.729352, 197.799959, 197.348093, 196.618515, 196.449065, 196.194892, 196.133701, 195.620641, 195.272328, 194.25092, 193.300116, 192.669385, 192.608196, 193.022406, 194.283868, 195.785382, 197.093912, 198.656624, 200.374658, 202.629282, 204.662682, 206.522594, 208.124059, 209.280852, 207.809557, 205.477068, 203.916119, 202.884337, 202.323868, 201.584721, 201.29995, 200.892641, 200.458263, 200.420099, 202.022118, 203.674498, 204.872414, 205.26064, 205.202406, 205.509421, 205.331848, 205.185554, 205.123154, 204.999756, 205.607126, 206.397159, 207.120752, 207.58515, 207.844084, 207.510703, 207.863695, 208.56478, 209.123682, 209.545314, 209.319792, 209.207033, 209.452165, 209.65808, 210.579781, 212.035875, 212.638905, 213.619438, 214.732349, 215.786426, 217.502359, 219.272226, 220.051755, 221.03719, 221.80201, 222.473674, 223.611095, 224.449455, 223.807205, 222.779627, 220.699483, 219.10686, 218.687879, 218.868781, 219.273634, 219.159186, 218.58233, 217.908482, 218.612773, 220.202586, 222.705808, 224.411408, 226.08873, 227.366506, 228.599785, 230.691934, 232.7095, 234.702101, 236.507102, 237.932102, 239.732102], "20": [168.906503, 168.886726, 168.86741, 168.688013, 168.641716, 168.388712, 168.026703, 167.52634, 167.165842, 166.38855, 165.695638, 165.191104, 164.823885, 164.531048, 164.59872, 164.455834, 164.422494, 164.432923, 164.569904, 164.695099, 164.992994, 165.283733, 165.352689, 165.760442, 165.96182, 166.282642, 166.866282, 167.706399, 168.533826, 169.93705, 171.459169, 172.712929, 174.078796, 175.087563, 175.940234, 176.724578, 177.493281, 178.02906, 178.967498, 180.172016, 181.401019, 182.623919, 184.071126, 185.0535, 186.070972, 187.142677, 188.038292, 189.013044, 189.805075, 190.536665, 190.863185, 191.161518, 191.678576, 192.47933, 193.432484, 194.004073, 194.602358, 195.182412, 195.692082, 195.799549, 196.021999, 196.327256, 196.32339, 196.416185, 196.454584, 196.3097, 196.233477, 195.976013, 195.924235, 195.691242, 195.526499, 195.514734, 195.234672, 194.978144, 194.820461, 195.366467, 195.990137, 196.613806, 197.138632, 197.823493, 198.440101, 198.981399, 199.595989, 200.366127, 201.151629, 201.046712, 200.631225, 200.505016, 200.77048, 201.349263, 202.107001, 202.981316, 203.707617, 204.291161, 204.850475, 204.915837, 204.575783, 204.394267, 204.072488, 203.763137, 203.547071, 203.315899, 203.039098, 202.790708, 202.709927, 203.814622, 205.035828, 205.996583, 206.422895, 206.523245, 206.510062, 206.597772, 206.875167, 207.123418, 207.272535, 207.463459, 207.802096, 208.286459, 208.621615, 209.211932, 209.773289, 210.2513, 211.092109, 211.928015, 212.66587, 213.411076, 214.239629, 214.75196, 215.347635, 216.190895, 217.254775, 218.125, 219.034447, 219.269777, 219.283026, 219.100921, 219.189543, 219.369817, 219.952985, 220.537822, 220.81643, 221.096713, 221.178969, 221.209989, 221.491106, 221.702645, 221.759134, 222.388304, 223.117643, 223.93671, 224.92556, 225.645915, 226.305292, 227.559937, 229.067344, 231.218955], "30": [166.791875, 166.778557, 166.798172, 166.90346, 167.028824, 167.09672, 167.085929, 167.195999, 167.433526, 167.395757, 167.066081, 166.921674, 166.638175, 166.451467, 166.298077, 166.113698, 165.981113, 165.962316, 165.972719, 165.963851, 165.997342, 165.986035, 166.057813, 166.201534, 166.503427, 166.63776, 166.895873, 167.148125, 167.54033, 168.049948, 168.767859, 169.472476, 170.112433, 170.717833, 171.163756, 171.670942, 172.292165, 172.964129, 173.840489, 175.152829, 176.467596, 177.607911, 178.889307, 179.88317, 180.818261, 181.762323, 182.639739, 183.534872, 184.363777, 185.277659, 186.014653, 186.724333, 187.663024, 188.530426, 189.477532, 190.151897, 190.782882, 191.281471, 191.945993, 192.394495, 192.842816, 193.350796, 193.719037, 194.102251, 194.494494, 194.819071, 195.133203, 195.499508, 195.668268, 195.623809, 195.43164, 195.318209, 195.105388, 195.146855, 195.310525, 195.634423, 196.084112, 196.348646, 196.835031, 197.25238, 197.894093, 198.56405, 198.997312, 199.360116, 199.640591, 199.514163, 199.152447, 199.047911, 199.053867, 199.323618, 199.488308, 199.754249, 200.028206, 200.396839, 200.907786, 201.371848, 201.645649, 201.960815, 202.2672, 202.633644, 203.241141, 203.764826, 204.200263, 204.568492, 204.900236, 205.146267, 205.182908, 205.303095, 205.243376, 205.123453, 204.868282, 204.831831, 204.880992, 204.901699, 204.98839, 205.649679, 206.42623, 207.148444, 207.50129, 207.875424, 208.351999, 208.611483, 209.123257, 209.659728, 210.110499, 210.809759, 211.625473, 212.208224, 212.76014, 213.408625, 214.006751, 214.704565, 215.544558, 215.887745, 216.037122, 215.840545, 215.86204, 216.063933, 216.52135, 217.218475, 217.889578, 218.277443, 218.659125, 219.050776, 219.589546, 220.30255, 220.930165, 221.609454, 222.424159, 223.225143, 224.108265, 224.967642, 225.68668, 226.309027, 226.971438, 227.712464], "50": [161.251385, 161.443533, 161.801669, 162.278706, 162.82416, 163.266856, 163.682647, 164.019563, 164.269063, 164.353057, 164.235226, 164.292408, 164.306369, 164.409808, 164.569423, 164.826923, 165.129048, 165.514075, 165.755404, 165.928609, 166.072323, 166.180627, 166.219979, 166.446253, 166.602022, 166.771089, 166.99807, 167.400159, 167.873646, 168.412274, 168.823316, 169.238176, 169.614423, 169.905905, 170.15494, 170.35805, 170.58598, 170.789013, 171.17063, 171.647117, 172.158813, 172.641188, 173.263138, 173.742321, 174.330445, 174.839727, 175.352841, 175.894093, 176.446228, 177.044635, 177.605989, 178.148093, 178.73889, 179.422432, 180.071247, 180.604195, 181.216242, 181.851442, 182.581126, 183.411517, 184.289357, 185.095649, 185.86294, 186.496376, 187.07279, 187.581274, 188.077234, 188.511329, 188.98796, 189.443092, 189.819392, 190.240493, 190.691683, 191.109513, 191.614703, 192.237725, 192.865784, 193.414405, 194.023049, 194.566094, 195.08173, 195.603037, 196.069818, 196.607802, 197.157348, 197.310127, 197.332412, 197.501711, 197.709153, 197.913991, 198.101784, 198.383452, 198.54628, 198.804577, 199.126505, 199.346989, 199.48078, 199.566894, 199.730014, 199.856683, 200.155284, 200.464789, 200.614027, 200.732353, 200.868326, 201.234347, 201.5058, 201.827379, 202.001478, 202.203469, 202.297009, 202.491658, 202.766991, 203.08747, 203.453685, 203.808492, 204.108228, 204.491072, 204.808966, 205.264959, 205.854, 206.359416, 206.957001, 207.512301, 208.006489, 208.45219, 208.805597, 209.082641, 209.285079, 209.55043, 209.822879, 210.149099, 210.542374, 210.64893, 210.706244, 211.030176, 211.531555, 212.036993, 212.481968, 212.940383, 213.337772, 213.605575, 213.945542, 214.279832, 214.662742, 215.166913, 215.678937, 216.280256, 216.903141, 217.619859, 218.374274, 219.081105, 219.848851, 220.556622, 221.249211, 221.991909], "200": [153.041572, 153.225883, 153.420078, 153.600752, 153.795606, 153.972962, 154.137522, 154.293349, 154.449617, 154.555331, 154.655572, 154.788714, 154.917219, 155.056262, 155.197479, 155.358545, 155.513166, 155.6741, 155.8368, 156.081655, 156.326086, 156.673382, 157.001389, 157.326592, 157.638141, 157.921991, 158.2278, 158.549813, 158.857639, 159.18257, 159.530632, 159.857584, 160.1727, 160.446868, 160.740592, 161.00311, 161.288873, 161.557895, 161.857218, 162.168311, 162.480317, 162.81309, 163.149456, 163.459365, 163.769899, 164.078607, 164.398924, 164.723669, 165.025703, 165.366285, 165.662832, 165.953311, 166.273011, 166.61543, 166.997998, 167.287621, 167.572226, 167.848067, 168.148105, 168.440969, 168.743345, 169.048314, 169.339829, 169.602121, 169.841272, 170.067917, 170.303556, 170.558568, 170.803946, 171.036285, 171.243922, 171.478322, 171.70685, 171.93252, 172.166409, 172.40981, 172.67256, 172.920644, 173.178962, 173.434466, 173.697332, 173.956877, 174.216672, 174.465781, 174.689583, 174.80001, 174.875744, 174.982812, 175.124015, 175.293031, 175.454318, 175.645952, 175.800494, 175.961261, 176.126797, 176.254919, 176.367419, 176.485575, 176.611697, 176.754643, 176.916068, 177.090755, 177.278933, 177.465025, 177.644889, 177.829731, 178.001184, 178.166187, 178.305071, 178.436702, 178.581667, 178.764382, 178.921775, 179.077249, 179.226534, 179.349068, 179.478072, 179.649057, 179.828355, 180.05564, 180.280939, 180.496316, 180.754186, 181.024914, 181.34729, 181.663831, 181.930767, 182.183749, 182.423256, 182.672776, 182.918346, 183.182466, 183.467386, 183.716745, 183.946639, 184.162222, 184.374794, 184.624967, 184.944248, 185.344223, 185.692438, 186.042166, 186.374652, 186.718369, 187.067378, 187.413385, 187.743903, 188.103312, 188.479835, 188.895464, 189.346733, 189.78438, 190.250859, 190.747528, 191.253236, 191.774326]}, "ema": {"5": [null, null, null, null, 166.0888, 166.0148, 165.6512, 164.6778, 164.2585, 161.2963, 159.0798, 159.6262, 159.5736, 161.0007, 162.3689, 163.3777, 164.9807, 167.3786, 168.5663, 169.2615, 169.3443, 169.7197, 169.4685, 170.9867, 171.594, 171.8237, 173.4148, 175.4543, 176.959, 179.1181, 181.1085, 182.6704, 184.0422, 184.0381, 183.4117, 182.6352, 182.9438, 182.9258, 185.1874, 188.3723, 190.2782, 191.8283, 193.8556, 193.7939, 193.582, 193.6271, 193.9211, 195.6235, 195.6853, 196.4796, 194.8597, 193.8267, 194.9268, 196.6329, 198.1626, 196.2797, 196.0287, 195.5161, 196.9787, 196.9496, 197.4794, 198.6642, 198.3871, 197.4336, 196.2644, 194.4495, 193.9612, 193.9338, 194.2137, 193.9452, 192.0718, 191.8897, 191.7684, 192.8171, 194.5675, 197.523, 201.0153, 202.9983, 205.4657, 207.1734, 208.406, 209.5572, 209.7464, 210.1407, 209.9725, 202.8887, 196.8175, 194.9966, 196.692, 199.456, 200.7972, 203.5354, 204.3742, 205.1113, 206.4924, 205.9087, 204.3387, 204.0038, 203.9909, 204.1278, 204.9351, 205.7021, 205.331, 205.5412, 206.3676, 207.8501, 208.2665, 209.0343, 208.8925, 208.2587, 206.5778, 207.9739, 209.1824, 209.9718, 210.7268, 210.0045, 209.3269, 210.5583, 210.5949, 212.466, 214.2363, 215.0896, 217.1947, 219.023, 220.2746, 222.0894, 223.283, 222.4609, 221.8147, 222.4952, 223.1613, 224.8311, 226.4836, 223.0747, 219.5504, 214.6729, 213.0299, 214.2289, 216.9297, 220.5881, 221.5084, 221.8063, 222.2209, 222.5806, 224.5204, 226.3303, 226.4868, 228.7912, 230.8972, 234.0107, 237.4306, 239.1463, 240.4229, 240.7319, 241.3713, 243.5642], "10": [null, null, null, null, null, null, null, null, null, 164.2757, 162.525, 162.1967, 161.7006, 162.0923, 162.6401, 163.1411, 164.0585, 165.5341, 166.5173, 167.269, 167.6765, 168.1845, 168.3266, 169.3623, 169.9889, 170.4061, 171.5317, 172.9865, 174.2559, 175.9251, 177.5913, 179.0828, 180.4833, 181.1282, 181.3156, 181.2731, 181.6891, 181.9074, 183.3262, 185.4018, 186.9815, 188.4264, 190.1507, 190.7907, 191.2211, 191.675, 192.1903, 193.4336, 193.8655, 194.6296, 194.0824, 193.6603, 194.2906, 195.3368, 196.4069, 195.6991, 195.6677, 195.4538, 196.2629, 196.3772, 196.7702, 197.5454, 197.5977, 197.2211, 196.622, 195.567, 195.0975, 194.876, 194.8573, 194.5939, 193.4541, 193.1034, 192.8166, 193.198, 194.0835, 195.7836, 198.0048, 199.6338, 201.5914, 203.2273, 204.617, 205.9339, 206.6958, 207.4656, 207.8602, 204.3804, 200.7976, 199.0807, 199.2629, 200.3031, 200.8807, 202.3591, 203.0304, 203.6768, 204.6909, 204.7001, 204.0635, 203.9309, 203.9371, 204.0216, 204.4812, 204.9821, 204.9106, 205.1017, 205.6324, 206.5747, 207.0337, 207.6766, 207.8461, 207.6907, 206.8771, 207.5842, 208.3142, 208.9027, 209.5089, 209.3363, 209.0882, 209.8033, 209.9605, 211.0964, 212.3111, 213.1266, 214.6317, 216.095, 217.31, 218.839, 220.081, 220.2147, 220.2707, 220.9226, 221.5719, 222.7716, 224.0474, 222.631, 220.7893, 217.9036, 216.42, 216.4576, 217.5256, 219.4127, 220.1284, 220.5418, 220.9978, 221.4164, 222.6862, 224.0069, 224.5147, 226.1302, 227.7627, 230.0309, 232.6199, 234.4304, 235.9842, 236.9598, 237.9944, 239.8045], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.6951, 165.1537, 165.66, 165.9749, 166.7414, 167.3192, 167.792, 168.6305, 169.6689, 170.6498, 171.8676, 173.1268, 174.3332, 175.5192, 176.3297, 176.8849, 177.2846, 177.8824, 178.3593, 179.4403, 180.8977, 182.1541, 183.3707, 184.7554, 185.6045, 186.3239, 187.028, 187.7405, 188.8155, 189.4816, 190.2993, 190.4251, 190.5523, 191.1785, 192.0229, 192.899, 192.8623, 193.1161, 193.247, 193.881, 194.1677, 194.584, 195.1983, 195.4492, 195.4566, 195.3108, 194.8831, 194.7023, 194.6239, 194.6381, 194.521, 193.9309, 193.7018, 193.4946, 193.6298, 194.0525, 194.946, 196.1892, 197.2154, 198.4712, 199.6252, 200.6962, 201.7594, 202.5561, 203.3536, 203.9519, 202.5014, 200.8036, 199.9037, 199.9208, 200.403, 200.696, 201.488, 201.9226, 202.3667, 203.0227, 203.1864, 202.9971, 203.0292, 203.1183, 203.2405, 203.5557, 203.9062, 203.9712, 204.1608, 204.5284, 205.1271, 205.5054, 205.9877, 206.2374, 206.3091, 206.0146, 206.4671, 206.9559, 207.3935, 207.8547, 207.9219, 207.9266, 208.4118, 208.6267, 209.3487, 210.1514, 210.7843, 211.7958, 212.8323, 213.7795, 214.9166, 215.9408, 216.4051, 216.7973, 217.4695, 218.1385, 219.0939, 220.1125, 219.7453, 219.0554, 217.709, 216.9504, 216.9196, 217.435, 218.4321, 218.9004, 219.2339, 219.5973, 219.95, 220.7547, 221.6305, 222.1228, 223.1968, 224.3313, 225.8462, 227.6009, 229.0273, 230.3557, 231.4028, 232.474, 233.9479], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.0499, 169.1492, 170.2231, 171.2916, 172.1135, 172.7616, 173.2984, 173.9605, 174.5366, 175.5155, 176.756, 177.8743, 178.9746, 180.1962, 181.0655, 181.8457, 182.6116, 183.3792, 184.3888, 185.1256, 185.9606, 186.3257, 186.6764, 187.3506, 188.1696, 189.0117, 189.2376, 189.6434, 189.9561, 190.5979, 191.004, 191.4901, 192.1058, 192.4753, 192.6721, 192.753, 192.6283, 192.6513, 192.7305, 192.8623, 192.8975, 192.6025, 192.5331, 192.4681, 192.6259, 192.977, 193.6517, 194.5774, 195.3765, 196.3458, 197.2647, 198.1425, 199.0275, 199.7435, 200.4651, 201.0568, 200.261, 199.2554, 198.7457, 198.832, 199.2289, 199.5031, 200.1166, 200.4995, 200.8921, 201.4316, 201.6452, 201.6164, 201.7272, 201.8716, 202.0348, 202.3261, 202.6429, 202.7684, 202.9744, 203.3, 203.7848, 204.1277, 204.5433, 204.8056, 204.9466, 204.8349, 205.2176, 205.6293, 206.0113, 206.413, 206.5515, 206.6431, 207.0546, 207.2877, 207.8632, 208.5028, 209.0379, 209.8358, 210.6644, 211.4459, 212.3668, 213.2251, 213.7148, 214.154, 214.78, 215.4067, 216.2301, 217.1049, 217.0502, 216.7567, 215.9929, 215.5898, 215.6567, 216.0873, 216.8497, 217.269, 217.6002, 217.9518, 218.2968, 218.9487, 219.6584, 220.1192, 220.976, 221.8878, 223.0717, 224.4393, 225.6096, 226.73, 227.6732, 228.6394, 229.8853], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.0446, 177.6162, 178.1709, 178.9142, 179.7429, 180.5852, 181.053, 181.6206, 182.1253, 182.8225, 183.3742, 183.9689, 184.6381, 185.1556, 185.5623, 185.8903, 186.0836, 186.3542, 186.6493, 186.9679, 187.2205, 187.2638, 187.4309, 187.5915, 187.8787, 188.2783, 188.8726, 189.6227, 190.3028, 191.0909, 191.8555, 192.6012, 193.3565, 194.0141, 194.6774, 195.264, 195.0074, 194.6022, 194.4749, 194.6948, 195.0983, 195.427, 195.9597, 196.3555, 196.7567, 197.2468, 197.5407, 197.6841, 197.9057, 198.1433, 198.3887, 198.7088, 199.0432, 199.2607, 199.5234, 199.8567, 200.2864, 200.632, 201.0217, 201.3193, 201.5417, 201.6073, 201.9665, 202.3443, 202.7053, 203.0791, 203.294, 203.4775, 203.8517, 204.119, 204.5931, 205.1101, 205.5684, 206.1894, 206.8361, 207.4613, 208.1773, 208.8633, 209.332, 209.7709, 210.3232, 210.8789, 211.557, 212.272, 212.4283, 212.4312, 212.1365, 212.0427, 212.2225, 212.6189, 213.2183, 213.6156, 213.9602, 214.3167, 214.6689, 215.2074, 215.7856, 216.2175, 216.8913, 217.6057, 218.4933, 219.5041, 220.409, 221.294, 222.0805, 222.8871, 223.87], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [167.182873, 166.020026, 166.11412, 165.927154, 166.866829, 166.792796, 166.250265, 164.958788, 164.220639, 160.963113, 158.35786, 158.524628, 158.554833, 160.264674, 162.362406, 163.907902, 165.66729, 168.258025, 169.590847, 170.354534, 170.367826, 170.427029, 169.832506, 171.13754, 171.832356, 172.20817, 173.837044, 176.036281, 177.676036, 180.075487, 182.317389, 183.940518, 185.280973, 185.219398, 184.263294, 183.033502, 182.897029, 182.68582, 185.00788, 188.62844, 191.192712, 193.169324, 195.381996, 195.180105, 194.543393, 194.198637, 194.142732, 195.621152, 195.95189, 196.893176, 195.357618, 194.008957, 194.632162, 196.354908, 198.187486, 196.9072, 196.571443, 195.639472, 196.687551, 196.740889, 197.632074, 198.953163, 198.840199, 197.735636, 196.389445, 194.205418, 193.257759, 193.144792, 193.59351, 193.637441, 192.021391, 191.638562, 191.353011, 192.354027, 194.396835, 197.917631, 201.953052, 204.545006, 207.25308, 208.991507, 209.989367, 210.820929, 210.816885, 210.87033, 210.457492, 203.136508, 195.943449, 192.789319, 193.795767, 197.159112, 200.331139, 204.363353, 205.786358, 206.407528, 207.48486, 206.773118, 204.796396, 204.052286, 203.69964, 203.667287, 204.674491, 205.789927, 205.620387, 205.824793, 206.582458, 208.030382, 208.621967, 209.579627, 209.484843, 208.674273, 206.673986, 207.697011, 208.88673, 209.991458, 211.128875, 210.690908, 209.700568, 210.579777, 210.579784, 212.485285, 214.649002, 215.871407, 218.041654, 220.077901, 221.346063, 223.156776, 224.42167, 223.477094, 222.473675, 222.725347, 223.117556, 224.817153, 226.889356, 223.852969, 219.849192, 214.074348, 211.213295, 211.874936, 215.315575, 220.209042, 222.557084, 223.360694, 223.536424, 223.367271, 224.833543, 226.783468, 227.243333, 229.609998, 231.856391, 235.024968, 238.748708, 240.953454, 242.239125, 242.344392, 242.466933, 244.195314], "10": [167.658052, 167.048906, 167.084606, 166.793696, 167.102321, 166.789602, 166.3489, 165.580884, 165.106007, 163.254849, 161.504158, 161.019397, 160.378812, 160.683363, 161.251914, 161.94002, 163.144217, 165.014108, 166.488203, 167.772807, 168.571976, 169.275571, 169.528335, 170.52787, 171.121729, 171.47996, 172.497292, 173.895597, 175.239193, 177.049239, 178.927363, 180.650392, 182.27507, 183.074734, 183.35223, 183.263981, 183.466392, 183.420207, 184.55311, 186.423717, 187.970184, 189.505468, 191.416805, 192.355038, 193.024815, 193.596253, 194.081966, 195.190274, 195.419807, 195.949244, 195.245749, 194.612838, 195.013144, 195.958298, 197.001503, 196.314849, 196.197789, 195.873956, 196.616799, 196.737465, 197.179066, 197.948442, 197.967271, 197.553916, 196.931741, 195.877384, 195.247513, 194.826455, 194.579121, 194.17689, 192.913716, 192.418204, 192.095566, 192.503789, 193.496524, 195.389572, 197.883398, 199.915941, 202.335318, 204.504789, 206.413234, 208.091475, 209.084574, 209.885786, 210.160715, 206.4226, 202.216321, 199.648652, 198.951659, 199.33342, 199.543561, 200.893955, 201.757898, 202.79296, 204.392281, 205.177974, 205.028284, 204.966383, 204.801385, 204.645212, 204.89019, 205.204143, 205.069025, 205.210101, 205.736901, 206.794238, 207.429152, 208.187846, 208.458419, 208.350396, 207.508922, 208.100809, 208.780055, 209.322911, 209.888947, 209.709779, 209.464646, 210.158149, 210.379218, 211.57012, 212.87869, 213.744238, 215.338051, 216.985352, 218.448134, 220.254097, 221.739164, 222.019957, 222.105529, 222.618082, 223.107455, 224.143258, 225.26642, 223.7769, 221.721383, 218.473776, 216.48187, 216.030945, 216.693407, 218.336314, 219.077303, 219.666913, 220.479217, 221.459493, 223.238988, 225.011245, 225.755644, 227.389932, 229.030014, 231.370206, 234.21944, 236.380487, 238.247126, 239.455836, 240.572726, 242.394161], "20": [168.548228, 168.143393, 168.019609, 167.733956, 167.742827, 167.478538, 167.148578, 166.644223, 166.25312, 165.129893, 164.011645, 163.537684, 162.992661, 162.900361, 162.955062, 163.030935, 163.38626, 164.12453, 164.744422, 165.32365, 165.782201, 166.30387, 166.654572, 167.480327, 168.151592, 168.75362, 169.735934, 170.942318, 172.110119, 173.529414, 174.972488, 176.337734, 177.677997, 178.625738, 179.299193, 179.78891, 180.439979, 180.953944, 182.066467, 183.568816, 184.894333, 186.182666, 187.638506, 188.552742, 189.324614, 190.052829, 190.754405, 191.801078, 192.448305, 193.235272, 193.338421, 193.423918, 193.992045, 194.788863, 195.621489, 195.53402, 195.679013, 195.668406, 196.118077, 196.232307, 196.493203, 196.970503, 197.113899, 197.038005, 196.800857, 196.264187, 195.947527, 195.723298, 195.60876, 195.369154, 194.667595, 194.286558, 193.906641, 193.876159, 194.170453, 194.990807, 196.193992, 197.239157, 198.552174, 199.833134, 201.075764, 202.353812, 203.415081, 204.49444, 205.377301, 204.193453, 202.634244, 201.750784, 201.710559, 202.111849, 202.314742, 202.972351, 203.264762, 203.538844, 204.011546, 204.001159, 203.647157, 203.528897, 203.488007, 203.519359, 203.784754, 204.136096, 204.257315, 204.535637, 205.033717, 205.805639, 206.308928, 206.83599, 207.084782, 207.13889, 206.823911, 207.229247, 207.705606, 208.150875, 208.637872, 208.760477, 208.808867, 209.305934, 209.532752, 210.255269, 211.070982, 211.739848, 212.802093, 213.905664, 214.938962, 216.182139, 217.349677, 217.976054, 218.52562, 219.335962, 220.126692, 221.166294, 222.277102, 222.012592, 221.368029, 219.999911, 219.108776, 218.864702, 219.14676, 219.904072, 220.171811, 220.322821, 220.508849, 220.710852, 221.395615, 222.201223, 222.686686, 223.795339, 225.006851, 226.637319, 228.573878, 230.255034, 231.905519, 233.338349, 234.775497, 236.573845], "30": [167.859349, 167.721533, 167.77369, 167.713683, 167.834825, 167.759848, 167.619681, 167.338716, 167.095087, 166.316922, 165.494418, 165.084932, 164.604073, 164.424496, 164.337654, 164.279416, 164.413161, 164.812723, 165.13398, 165.435856, 165.664632, 165.953224, 166.145486, 166.659377, 167.085648, 167.45853, 168.101058, 168.916377, 169.743485, 170.76904, 171.868355, 172.966832, 174.083813, 174.981726, 175.719855, 176.359759, 177.126847, 177.810572, 178.890987, 180.239481, 181.461231, 182.652258, 183.962085, 184.915718, 185.772169, 186.60436, 187.426741, 188.484071, 189.275945, 190.160104, 190.569269, 190.939996, 191.611126, 192.409973, 193.228779, 193.424683, 193.771432, 194.010665, 194.566954, 194.886019, 195.282436, 195.810876, 196.100045, 196.216656, 196.205294, 195.9682, 195.849859, 195.768947, 195.722099, 195.576299, 195.1054, 194.853398, 194.608714, 194.596405, 194.784882, 195.308988, 196.106761, 196.808714, 197.715284, 198.602618, 199.481246, 200.382246, 201.128096, 201.897899, 202.560871, 201.856395, 200.899031, 200.395963, 200.462721, 200.845311, 201.113442, 201.727867, 202.13415, 202.5572, 203.128664, 203.375994, 203.364831, 203.47376, 203.603057, 203.740766, 203.99342, 204.251164, 204.304317, 204.417943, 204.640657, 205.022262, 205.277286, 205.624839, 205.838117, 205.950869, 205.827806, 206.208309, 206.644936, 207.075226, 207.548463, 207.778883, 207.928682, 208.35417, 208.581241, 209.142967, 209.781773, 210.326572, 211.151952, 212.026555, 212.872872, 213.879887, 214.838627, 215.431602, 215.968, 216.683877, 217.399034, 218.312831, 219.285987, 219.331957, 219.113513, 218.396136, 218.002811, 218.052148, 218.456502, 219.190917, 219.586439, 219.877566, 220.185473, 220.484884, 221.08806, 221.756476, 222.175666, 222.980171, 223.851121, 225.000373, 226.358143, 227.549719, 228.711549, 229.722087, 230.776342, 232.129798], "50": [165.317301, 165.450805, 165.691725, 165.851191, 166.106189, 166.225504, 166.290495, 166.253174, 166.229652, 165.880746, 165.500114, 165.362225, 165.173047, 165.155336, 165.182614, 165.215005, 165.346763, 165.623048, 165.8359, 166.027915, 166.168358, 166.340836, 166.45007, 166.756075, 167.005584, 167.228372, 167.6137, 168.105278, 168.598146, 169.208452, 169.862454, 170.52798, 171.216118, 171.781438, 172.261945, 172.690468, 173.208223, 173.69073, 174.432751, 175.357125, 176.237236, 177.130165, 178.121108, 178.921401, 179.682806, 180.443072, 181.214425, 182.142877, 182.923851, 183.771773, 184.343345, 184.89844, 185.642704, 186.478245, 187.333126, 187.821079, 188.406268, 188.926846, 189.634788, 190.195979, 190.789212, 191.44585, 191.945351, 192.324314, 192.615677, 192.762609, 192.974511, 193.202034, 193.447604, 193.620953, 193.577102, 193.644012, 193.694409, 193.860014, 194.132905, 194.596413, 195.214538, 195.767424, 196.433545, 197.083179, 197.722591, 198.380547, 198.950025, 199.532748, 200.043664, 199.712836, 199.217341, 198.982929, 199.084142, 199.369431, 199.587692, 200.01554, 200.316253, 200.631515, 201.041318, 201.26151, 201.334131, 201.485239, 201.657711, 201.840914, 202.103388, 202.38107, 202.542792, 202.752496, 203.038307, 203.428377, 203.736801, 204.092259, 204.358201, 204.55387, 204.593576, 204.925696, 205.282868, 205.627319, 205.98612, 206.186363, 206.34962, 206.699153, 206.941387, 207.388409, 207.879074, 208.308188, 208.898206, 209.514778, 210.113419, 210.808036, 211.483253, 211.954273, 212.402891, 212.974308, 213.560313, 214.279832, 215.050004, 215.27411, 215.346774, 215.119776, 215.069338, 215.26915, 215.672853, 216.277669, 216.685853, 217.041314, 217.411684, 217.778526, 218.332258, 218.931758, 219.387957, 220.082901, 220.82129, 221.736365, 222.781491, 223.730645, 224.6677, 225.510883, 226.37729, 227.424379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1421, 0.1908, 0.1725, 0.1753, 0.2423, 0.179, -0.0119, -0.1641, -0.475, -0.5641, -0.4597, -0.484, -0.3943, -0.2939, -0.1956, -0.0902, 0.0098, 0.0143, 0.0513, 0.1432, 0.3049, 0.3926, 0.5047, 0.5695, 0.6228, 0.8475, 1.1216, 1.3906, 1.5352, 1.5876, 1.4196, 1.2972, 1.2813, 1.3158, 1.5638, 2.0282, 2.4235, 2.6848, 2.9043, 2.7007, 2.4654, 2.3391, 2.0965, 2.03, 1.9608, 1.934, 1.8479, 1.7378, 1.7895, 1.7556, 1.8616, 1.8356, 1.6625, 1.4592, 1.3028, 1.1794, 1.0797, 1.0818, 0.9237, 0.8876, 0.8565, 0.7594, 0.73, 0.7199, 0.6035, 0.4131, 0.1529, -0.0927, -0.2877, -0.2438, -0.062, 0.1619, 0.5016, 0.6158, 0.7806, 0.827, 0.9231, 1.1283, 1.0985, 1.0685, 0.8825, 0.4785, 0.078, -0.1566, -0.2939, -0.0955, 0.1686, 0.3549, 0.4895, 0.5384, 0.7116, 0.8098, 0.8086, 0.7804, 0.6766, 0.6266, 0.7912, 0.8932, 0.9557, 0.9549, 0.8163, 0.678, 0.4812, 0.3591, 0.1675, -0.0111, -0.1533, -0.2295, -0.1766, -0.1081, 0.0586, 0.3993, 0.7542, 1.0965, 1.2259, 1.0823, 0.9329, 0.7063, 0.7817, 0.8584, 0.844, 1.0538, 1.1965, 1.2155, 1.2611, 1.2328, 1.1252, 1.1764, 1.3087, 1.1617, 0.9487, 0.5291, 0.1473, 0.0816, 0.2241, 0.6384, 0.9393, 1.0245, 0.9873, 0.8435, 0.7802, 0.9278, 1.0386, 1.1681, 1.2909, 1.3266, 1.4385, 1.5154, 1.4668, 1.3815, 1.2776, 1.2201], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.09, 52.49, 56.27, 61.04, 58.9, 58.38, 56.28, 57.66, 54.75, 61.75, 59.37, 58.33, 63.94, 67.18, 67.64, 71.14, 72.66, 73.31, 74.23, 67.28, 62.97, 60.56, 63.98, 62.4, 70.38, 74.65, 73.18, 73.89, 76.3, 66.84, 65.78, 66.41, 67.32, 72.0, 64.87, 67.32, 55.46, 55.64, 62.06, 65.03, 66.18, 52.45, 55.86, 54.42, 60.21, 55.95, 57.71, 60.3, 55.6, 52.42, 50.28, 46.31, 49.31, 50.54, 51.8, 49.72, 42.83, 47.74, 47.74, 52.73, 56.86, 62.81, 66.98, 65.19, 68.22, 68.38, 68.64, 69.58, 65.86, 66.75, 63.87, 36.47, 33.48, 41.94, 50.76, 54.91, 53.42, 57.93, 54.87, 55.33, 57.64, 52.67, 49.09, 51.24, 51.89, 52.36, 54.71, 55.46, 51.87, 53.55, 56.03, 59.22, 56.51, 58.27, 55.07, 52.51, 47.01, 56.76, 57.69, 57.61, 58.46, 52.41, 51.49, 58.25, 54.44, 60.92, 62.54, 60.84, 65.58, 66.78, 66.87, 69.69, 69.58, 59.86, 59.32, 63.36, 64.1, 68.07, 69.66, 48.08, 44.0, 37.15, 43.21, 50.53, 55.64, 59.99, 55.22, 54.26, 54.84, 55.08, 59.72, 61.04, 56.96, 62.6, 63.92, 67.61, 70.2, 67.75, 68.03, 65.52, 66.58, 70.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7231, 3.9773, 4.3654, 4.6545, 5.1046, 5.5309, 5.858, 6.1268, 6.0476, 5.7675, 5.3963, 5.2418, 5.0074, 5.3108, 5.8894, 6.2236, 6.4814, 6.8473, 6.7178, 6.4989, 6.298, 6.1319, 6.2924, 6.0897, 6.0416, 5.4208, 4.8838, 4.8355, 4.9753, 5.1221, 4.484, 4.1734, 3.7998, 3.8956, 3.6859, 3.6111, 3.7103, 3.4904, 3.0944, 2.6213, 1.9728, 1.615, 1.3877, 1.265, 1.0456, 0.4563, 0.2447, 0.0762, 0.2136, 0.5704, 1.2715, 2.1705, 2.7675, 3.4779, 4.0097, 4.4032, 4.7404, 4.812, 4.8774, 4.7699, 2.963, 1.1907, 0.3215, 0.3331, 0.7294, 0.9114, 1.4851, 1.6814, 1.8587, 2.1893, 2.0634, 1.6586, 1.4929, 1.3963, 1.3397, 1.4513, 1.5771, 1.4464, 1.4371, 1.5776, 1.8926, 1.9811, 2.1451, 2.0927, 1.8987, 1.424, 1.6381, 1.8537, 1.9975, 2.1422, 1.9378, 1.7087, 1.9126, 1.8627, 2.2444, 2.643, 2.847, 3.342, 3.7934, 4.1117, 4.5488, 4.8356, 4.618, 4.3713, 4.3943, 4.4129, 4.6706, 4.9484, 4.0302, 2.9653, 1.4922, 0.7061, 0.6311, 1.0203, 1.7582, 1.9529, 2.0076, 2.0793, 2.1317, 2.5552, 2.9816, 3.0304, 3.5607, 4.0718, 4.8351, 5.6996, 6.1769, 6.5124, 6.5712, 6.6461, 7.0519], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0431, 5.188, 5.2297, 5.2321, 5.1872, 5.2119, 5.3474, 5.5226, 5.7144, 5.941, 6.0963, 6.1768, 6.2011, 6.1872, 6.2083, 6.1846, 6.156, 6.0089, 5.7839, 5.5942, 5.4704, 5.4008, 5.2174, 5.0086, 4.7669, 4.5926, 4.4113, 4.2512, 4.143, 4.0125, 3.8289, 3.5874, 3.2645, 2.9346, 2.6252, 2.3532, 2.0916, 1.7646, 1.4606, 1.1837, 0.9897, 0.9058, 0.979, 1.2173, 1.5273, 1.9174, 2.3359, 2.7494, 3.1476, 3.4804, 3.7598, 3.9619, 3.7621, 3.2478, 2.6625, 2.1967, 1.9032, 1.7048, 1.6609, 1.665, 1.7037, 1.8008, 1.8534, 1.8144, 1.7501, 1.6793, 1.6114, 1.5794, 1.5789, 1.5524, 1.5294, 1.539, 1.6097, 1.684, 1.7762, 1.8395, 1.8514, 1.7659, 1.7403, 1.763, 1.8099, 1.8764, 1.8886, 1.8527, 1.8646, 1.8643, 1.9403, 2.0808, 2.2341, 2.4557, 2.7232, 3.0009, 3.3105, 3.6155, 3.816, 3.9271, 4.0205, 4.099, 4.2133, 4.3603, 4.2943, 4.0285, 3.5212, 2.9582, 2.4928, 2.1983, 2.1103, 2.0788, 2.0646, 2.0675, 2.0803, 2.1753, 2.3366, 2.4753, 2.6924, 2.9683, 3.3417, 3.8132, 4.286, 4.7313, 5.0992, 5.4086, 5.7373], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0045, 0.5795, 0.1666, 0.0097, -0.1798, 0.0989, 0.542, 0.701, 0.767, 0.9063, 0.6215, 0.3221, 0.0969, -0.0553, 0.0841, -0.0949, -0.1144, -0.5881, -0.9001, -0.7587, -0.4951, -0.2787, -0.7334, -0.8352, -0.9671, -0.697, -0.7254, -0.6401, -0.4327, -0.5221, -0.7345, -0.9661, -1.2917, -1.3196, -1.2375, -1.0882, -1.046, -1.3083, -1.2159, -1.1075, -0.7761, -0.3354, 0.2925, 0.9532, 1.2402, 1.5605, 1.6738, 1.6538, 1.5928, 1.3316, 1.1176, 0.808, -0.7991, -2.0571, -2.341, -1.8636, -1.1738, -0.7934, -0.1758, 0.0164, 0.155, 0.3885, 0.21, -0.1558, -0.2572, -0.283, -0.2717, -0.1281, -0.0018, -0.106, -0.0923, 0.0386, 0.2829, 0.2971, 0.3689, 0.2532, 0.0473, -0.3419, -0.1022, 0.0907, 0.1876, 0.2658, 0.0492, -0.144, 0.048, -0.0016, 0.3041, 0.5622, 0.6129, 0.8863, 1.0702, 1.1108, 1.2383, 1.2201, 0.802, 0.4442, 0.3738, 0.3139, 0.4573, 0.5881, -0.2641, -1.0632, -2.029, -2.2521, -1.8617, -1.178, -0.3521, -0.1259, -0.057, 0.0118, 0.0514, 0.3799, 0.645, 0.5551, 0.8683, 1.1035, 1.4934, 1.8864, 1.8909, 1.7811, 1.472, 1.2375, 1.3146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3, 71.27, 73.12, 90.91, 93.94, 87.59, 86.1, 80.22, 85.17, 77.43, 97.71, 86.73, 80.84, 96.15, 100.0, 98.49, 100.0, 88.69, 89.85, 94.74, 75.73, 67.13, 62.18, 71.14, 62.65, 99.74, 98.77, 92.61, 96.3, 96.49, 75.18, 72.6, 75.41, 79.39, 100.0, 81.18, 91.15, 51.05, 46.51, 74.83, 91.26, 97.88, 48.86, 65.82, 59.99, 90.46, 73.5, 82.78, 96.82, 78.8, 65.82, 56.96, 4.6, 36.27, 42.93, 50.11, 39.84, 15.5, 36.17, 36.17, 58.05, 78.42, 96.62, 94.94, 89.22, 93.02, 93.74, 93.97, 93.23, 87.0, 89.89, 84.06, 6.49, 30.66, 46.59, 67.41, 79.11, 75.52, 88.71, 81.65, 82.93, 89.29, 80.2, 71.57, 76.77, 83.07, 84.2, 82.81, 83.9, 51.53, 62.75, 79.59, 100.0, 86.3, 90.93, 71.48, 60.28, 34.13, 85.13, 86.01, 85.66, 90.56, 63.45, 59.31, 71.19, 54.92, 93.22, 100.0, 87.5, 100.0, 100.0, 98.46, 99.26, 93.72, 70.7, 69.3, 85.12, 86.51, 97.34, 96.65, 11.35, 12.12, 0.58, 31.04, 53.99, 73.01, 91.59, 76.4, 73.24, 75.41, 76.24, 93.24, 96.56, 86.26, 99.85, 99.71, 96.97, 96.95, 90.42, 89.97, 83.79, 85.68, 98.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.23, 78.43, 85.99, 90.81, 89.21, 84.64, 83.83, 80.94, 86.77, 87.29, 88.43, 87.91, 92.33, 98.21, 99.5, 95.73, 92.85, 91.09, 86.77, 79.2, 68.35, 66.82, 65.32, 77.84, 87.05, 97.04, 95.89, 95.13, 89.32, 81.42, 74.4, 75.8, 84.93, 86.86, 90.78, 74.46, 62.9, 57.46, 70.87, 87.99, 79.33, 70.85, 58.22, 72.09, 74.65, 82.25, 84.37, 86.13, 80.48, 67.19, 42.46, 32.61, 27.93, 43.1, 44.29, 35.15, 30.5, 29.28, 43.46, 57.55, 77.7, 89.99, 93.59, 92.39, 91.99, 93.58, 93.65, 91.4, 90.04, 86.98, 60.15, 40.4, 27.91, 48.22, 64.37, 74.01, 81.11, 81.96, 84.43, 84.62, 84.14, 80.35, 76.18, 77.14, 81.35, 83.36, 83.64, 72.75, 66.06, 64.62, 80.78, 88.63, 92.41, 82.9, 74.23, 55.3, 59.85, 68.42, 85.6, 87.41, 79.89, 71.11, 64.65, 61.81, 73.11, 82.71, 93.57, 95.83, 95.83, 99.49, 99.24, 97.15, 87.89, 77.91, 75.04, 80.31, 89.66, 93.5, 68.45, 40.04, 8.02, 14.58, 28.54, 52.68, 72.86, 80.33, 80.41, 75.02, 74.96, 81.63, 88.68, 92.02, 94.22, 95.27, 98.84, 97.88, 94.78, 92.45, 88.06, 86.48, 89.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.7, -28.73, -26.88, -9.09, -6.06, -12.41, -13.9, -19.78, -14.83, -22.57, -2.29, -13.27, -19.16, -3.85, -0.0, -1.51, -0.0, -11.31, -10.15, -5.26, -24.27, -32.87, -37.82, -28.86, -37.35, -0.26, -1.23, -7.39, -3.7, -3.51, -24.82, -27.4, -24.59, -20.61, -0.0, -18.82, -8.85, -48.95, -53.49, -25.17, -8.74, -2.12, -51.14, -34.18, -40.01, -9.54, -26.5, -17.22, -3.18, -21.2, -34.18, -43.04, -95.4, -63.73, -57.07, -49.89, -60.16, -84.5, -63.83, -63.83, -41.95, -21.58, -3.38, -5.06, -10.78, -6.98, -6.26, -6.03, -6.77, -13.0, -10.11, -15.94, -93.51, -69.34, -53.41, -32.59, -20.89, -24.48, -11.29, -18.35, -17.07, -10.71, -19.8, -28.43, -23.23, -16.93, -15.8, -17.19, -16.1, -48.47, -37.25, -20.41, -0.0, -13.7, -9.07, -28.52, -39.72, -65.87, -14.87, -13.99, -14.34, -9.44, -36.55, -40.69, -28.81, -45.08, -6.78, -0.0, -12.5, -0.0, -0.0, -1.54, -0.74, -6.28, -29.3, -30.7, -14.88, -13.49, -2.66, -3.35, -88.65, -87.88, -99.42, -68.96, -46.01, -26.99, -8.41, -23.6, -26.76, -24.59, -23.76, -6.76, -3.44, -13.74, -0.15, -0.29, -3.03, -3.05, -9.58, -10.03, -16.21, -14.32, -1.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2845, 4.249, 4.1592, 4.2764, 4.1535, 3.9979, 3.9441, 3.8138, 3.7499, 3.8769, 3.8382, 3.7207, 3.8123, 3.8339, 3.7231, 3.78, 3.8008, 3.8497, 3.7511, 3.867, 3.8473, 3.9702, 4.0087, 3.942, 4.151, 4.3536, 4.2024, 4.1951, 4.2881, 4.3212, 4.2189, 4.1572, 4.1364, 4.207, 4.3242, 4.3381, 4.778, 5.0466, 5.2173, 5.0699, 4.8961, 5.1751, 5.0475, 4.8853, 4.9835, 4.9537, 4.9092, 4.7804, 4.7046, 4.9401, 4.947, 5.0206, 5.0405, 4.8755, 4.7088, 4.6078, 4.8469, 4.7542, 4.6264, 4.6893, 4.7847, 4.8699, 5.1542, 5.2769, 5.3, 5.103, 5.0613, 5.0494, 5.1737, 5.007, 4.9856, 6.2475, 7.6627, 7.6598, 7.8335, 7.6795, 7.3459, 7.2788, 7.2927, 7.0213, 6.8699, 6.7224, 6.568, 6.553, 6.3241, 6.2155, 6.1164, 6.0262, 5.8934, 5.9802, 5.8052, 5.6532, 5.519, 5.5451, 5.4431, 5.352, 5.3269, 5.4857, 5.325, 5.2318, 5.0227, 5.0351, 5.0012, 5.3023, 5.3438, 5.3928, 5.1722, 4.9884, 4.9612, 4.789, 4.5554, 4.5662, 4.4397, 4.5288, 4.4574, 4.5313, 4.4002, 4.3976, 4.3391, 5.1253, 5.4027, 5.7625, 6.2092, 6.3567, 6.5643, 6.6279, 6.603, 6.4661, 6.4884, 6.2785, 6.33, 6.0922, 5.882, 5.9369, 5.642, 5.6942, 5.6538, 5.6163, 5.4605, 5.449, 5.4313, 5.4433], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.7436, 0.771, 0.6871, 0.8984, 0.8186, 0.7704, 0.9074, 0.9556, 0.9125, 0.9846, 1.0025, 0.9676, 0.9577, 0.8265, 0.7352, 0.6748, 0.7496, 0.7007, 0.9241, 1.0277, 0.948, 0.9273, 0.9794, 0.8026, 0.7629, 0.7677, 0.7773, 0.9201, 0.7609, 0.8231, 0.5332, 0.5269, 0.7421, 0.8366, 0.8606, 0.4192, 0.5586, 0.4402, 0.8788, 0.5981, 0.7236, 0.8917, 0.6257, 0.4245, 0.2827, 0.0582, 0.2436, 0.333, 0.4087, 0.3191, -0.0238, 0.211, 0.2377, 0.4953, 0.7596, 1.061, 1.1629, 1.0071, 1.0627, 0.985, 0.9335, 0.9164, 0.8251, 0.8144, 0.7497, 0.1431, 0.0661, 0.2541, 0.4813, 0.6, 0.5399, 0.6804, 0.5737, 0.5744, 0.6441, 0.4943, 0.3895, 0.4652, 0.4964, 0.5217, 0.6042, 0.6399, 0.5567, 0.6195, 0.7025, 0.7946, 0.7473, 0.9012, 0.7138, 0.5461, 0.1774, 0.891, 0.9109, 0.8631, 0.8858, 0.5864, 0.515, 0.9149, 0.6884, 1.0825, 1.0773, 0.9384, 1.1104, 1.0662, 0.9855, 1.0208, 0.9473, 0.7339, 0.7009, 0.7997, 0.8069, 0.9081, 0.9163, 0.3798, 0.2287, -0.037, 0.1346, 0.3918, 0.5985, 0.7965, 0.602, 0.5531, 0.5759, 0.5847, 0.7716, 0.8141, 0.6909, 0.8896, 0.896, 0.9827, 1.0071, 0.9121, 0.8817, 0.8097, 0.8078, 0.9068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0207, 0.0863, 0.1056, 0.0955, 0.1448, 0.0709, 0.0864, 0.1258, 0.1579, 0.2518, 0.3715, 0.3807, 0.3345, 0.3729, 0.2504, 0.1879, 0.1481, 0.1182, 0.0938, 0.131, 0.1583, 0.1572, 0.1719, 0.2131, 0.1241, 0.1255, 0.1619, 0.13, 0.1953, 0.1259, 0.1052, 0.0635, 0.1056, 0.1226, 0.2247, 0.2861, 0.2686, 0.2787, 0.2621, 0.2558, 0.1881, 0.2432, 0.2568, 0.1773, 0.2412, 0.2296, 0.1208, 0.1925, 0.173, 0.2318, 0.1752, 0.18, 0.1962, 0.1544, 0.1492, 0.166, 0.2342, 0.2458, 0.2594, 0.2447, 0.2803, 0.2589, 0.2423, 0.2766, 0.2677, 0.2773, 0.2943, 0.2206, 0.2037, 0.2113, 0.2576, 0.2312, 0.22, 0.218, 0.1916, 0.193, 0.1437, 0.0864, 0.0937, 0.0981, 0.0603, 0.0606, 0.0494, -0.0273, 0.0227, 0.0641, 0.1686, 0.201, 0.1838, 0.0722, 0.0326, 0.0486, 0.0552, 0.0535, 0.0859, 0.0419, 0.0317, 0.0495, 0.0226, -0.0043, 0.0396, 0.0612, 0.0321, 0.1537, 0.1324, 0.1163, 0.1633, 0.1594, 0.1059, 0.1643, 0.1939, 0.2592, 0.2659, 0.2982, 0.2593, 0.2082, 0.1811, 0.2394, 0.2829, 0.3084, 0.3113, 0.2621, 0.2954, 0.2144, 0.2073, 0.2158, 0.135, 0.1324, 0.1785, 0.2002, 0.1823, 0.1345, 0.0578, 0.0541, 0.1323, 0.1856, 0.3207], "obv": [0, 12757, 26762, 18880, 31479, 12745, 6360, -2497, 18712, 380, -13962, -2341, -14733, -1317, 10373, 22807, 41154, 56553, 37228, 30583, 23448, 31650, 16016, 26848, 9955, -3891, 15729, 25104, 50395, 63870, 82643, 107269, 116546, 93779, 83261, 64503, 94279, 85269, 98566, 108979, 102819, 110322, 128481, 105743, 89054, 96930, 105279, 139214, 125441, 133746, 117167, 133670, 145470, 151051, 165738, 155390, 165956, 159324, 171667, 158900, 178221, 192382, 178711, 160901, 145491, 116190, 150227, 176643, 217221, 186610, 158514, 179547, 179547, 207599, 225970, 252970, 274281, 255172, 271643, 296003, 317292, 350710, 282161, 298212, 278492, 254324, 176211, 203858, 224094, 236527, 187477, 209662, 185966, 210062, 229449, 220234, 197799, 212344, 224025, 254768, 264677, 291292, 274120, 296708, 314908, 346491, 329751, 340883, 314791, 302481, 283431, 300727, 325371, 295750, 304752, 291773, 223222, 246976, 230174, 242942, 258160, 237328, 275157, 281763, 289009, 348635, 330861, 305562, 275083, 296378, 364697, 397944, 412287, 386896, 345885, 319405, 352949, 382788, 391552, 403179, 386913, 373952, 394359, 408170, 418820, 453650, 451248, 453399, 461964, 462764, 463884, 449061, 468761, 443947, 452080, 463893], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 17.1, 19.17, 21.63, 23.99, 26.18, 28.46, 29.56, 29.42, 29.44, 29.46, 30.49, 32.14, 33.74, 34.49, 35.6, 36.63, 37.35, 37.88, 38.23, 39.09, 40.0, 40.84, 42.06, 40.37, 39.77, 39.58, 39.6, 37.8, 36.13, 34.74, 34.08, 33.52, 32.6, 32.21, 31.54, 29.4, 27.41, 26.03, 25.29, 24.47, 23.27, 22.32, 22.7, 23.05, 22.77, 21.54, 20.14, 19.86, 20.44, 21.03, 21.98, 22.86, 23.87, 24.99, 25.0, 25.09, 24.6, 25.26, 27.07, 28.75, 28.88, 28.26, 27.59, 26.32, 25.32, 24.39, 23.68, 22.97, 22.88, 23.07, 23.25, 22.79, 22.33, 21.47, 20.69, 20.82, 20.49, 19.67, 18.93, 17.96, 16.84, 16.45, 16.65, 16.06, 14.96, 14.08, 13.26, 13.03, 13.37, 12.75, 11.89, 11.59, 11.52, 11.67, 12.31, 13.14, 13.99, 15.28, 16.67, 16.65, 16.26, 16.5, 16.76, 17.65, 18.77, 18.01, 18.0, 18.7, 19.84, 19.83, 18.87, 17.78, 16.87, 15.78, 15.13, 14.5, 14.54, 14.88, 14.96, 15.76, 16.72, 18.29, 20.11, 21.1, 22.02, 22.28, 22.94, 23.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 20.28, 22.91, 29.32, 28.03, 27.04, 25.45, 24.44, 23.08, 28.44, 28.6, 27.4, 30.4, 32.26, 32.2, 35.49, 40.08, 37.73, 35.95, 35.86, 33.47, 30.12, 29.01, 27.39, 33.57, 38.36, 37.85, 35.21, 37.1, 34.19, 32.52, 30.64, 28.6, 31.57, 29.75, 27.54, 27.72, 24.37, 29.23, 31.38, 32.17, 28.26, 26.9, 27.05, 29.55, 28.08, 26.31, 28.74, 27.12, 23.98, 22.24, 20.35, 18.82, 18.76, 20.39, 19.35, 17.08, 16.17, 18.48, 22.31, 21.85, 28.7, 32.29, 29.73, 31.17, 30.06, 29.87, 29.6, 26.82, 26.37, 24.59, 18.22, 13.8, 12.82, 18.87, 22.3, 22.26, 25.05, 23.21, 22.39, 21.25, 20.47, 19.46, 18.11, 17.42, 19.81, 18.83, 20.07, 19.06, 17.44, 19.04, 21.0, 19.98, 19.98, 20.12, 19.0, 17.73, 19.94, 22.82, 21.57, 20.87, 19.33, 18.07, 24.87, 22.92, 24.2, 24.92, 25.47, 27.52, 28.38, 28.31, 30.6, 31.04, 28.26, 26.66, 28.99, 27.96, 31.55, 32.52, 25.56, 22.52, 19.6, 16.89, 21.19, 25.04, 28.13, 26.95, 25.55, 27.93, 26.8, 29.48, 31.08, 29.89, 34.06, 35.5, 40.53, 42.81, 40.02, 38.22, 35.57, 37.61, 37.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.17, 24.34, 23.09, 20.85, 19.94, 19.33, 20.59, 19.77, 21.99, 19.75, 18.52, 17.88, 16.21, 14.96, 14.31, 13.09, 12.08, 11.08, 10.56, 9.51, 13.07, 17.1, 15.73, 14.85, 13.09, 11.59, 11.15, 13.63, 12.38, 11.41, 11.79, 11.68, 11.46, 10.46, 9.45, 8.75, 7.38, 16.77, 15.06, 14.39, 13.84, 21.12, 20.11, 19.29, 17.56, 16.41, 17.29, 16.49, 17.06, 23.25, 21.56, 23.95, 25.79, 24.76, 23.8, 23.61, 30.14, 28.53, 27.22, 24.94, 22.7, 20.71, 18.17, 16.48, 15.23, 14.69, 13.75, 12.8, 16.04, 15.39, 17.03, 36.83, 42.01, 39.03, 35.44, 33.56, 32.58, 30.53, 29.73, 28.67, 28.42, 26.97, 30.22, 30.56, 29.4, 27.78, 26.22, 24.71, 23.58, 27.61, 26.41, 25.18, 24.08, 22.25, 21.05, 23.87, 26.15, 23.58, 22.56, 22.72, 21.98, 23.63, 25.87, 22.66, 22.58, 20.78, 20.11, 19.37, 18.08, 17.39, 16.98, 15.73, 15.02, 20.32, 21.3, 19.45, 18.6, 17.28, 16.26, 30.07, 32.32, 34.66, 34.86, 31.62, 28.43, 26.15, 24.37, 26.41, 24.44, 23.63, 21.76, 21.0, 21.65, 19.92, 19.46, 17.91, 16.75, 19.71, 18.82, 21.04, 19.6, 18.16], "ad": [-18430.0, -22108.0, -19239.0, -23679.0, -15176.0, -30683.0, -28499.0, -28074.0, -35814.0, -54146.0, -60234.0, -49608.0, -55279.0, -44057.0, -32821.0, -24670.0, -6323.0, 2820.0, 5198.0, 5869.0, 4314.0, 5225.0, 5637.0, 14471.0, 3821.0, -7965.0, 6233.0, 15608.0, 34877.0, 48352.0, 46502.0, 48512.0, 52957.0, 30969.0, 23260.0, 20473.0, 31055.0, 31874.0, 44982.0, 54562.0, 52509.0, 57795.0, 71337.0, 54220.0, 43991.0, 42898.0, 45614.0, 79549.0, 74645.0, 81046.0, 66103.0, 80241.0, 90099.0, 95180.0, 106195.0, 96071.0, 104151.0, 99992.0, 111221.0, 103719.0, 119260.0, 129988.0, 120381.0, 119753.0, 106071.0, 78154.0, 106750.0, 133166.0, 152702.0, 143957.0, 132818.0, 153851.0, 148623.0, 155097.0, 173468.0, 194852.0, 210495.0, 215468.0, 221143.0, 232873.0, 239082.0, 246794.0, 268907.0, 263022.0, 255648.0, 235403.0, 234323.0, 251242.0, 270895.0, 283328.0, 262758.0, 277748.0, 273132.0, 263761.0, 283148.0, 273933.0, 258181.0, 266730.0, 274348.0, 265964.0, 271646.0, 272991.0, 255819.0, 274045.0, 286684.0, 318267.0, 320789.0, 327283.0, 301191.0, 296991.0, 281676.0, 298972.0, 293745.0, 297357.0, 299081.0, 286102.0, 279468.0, 276655.0, 272454.0, 282858.0, 298076.0, 286677.0, 324506.0, 331112.0, 335554.0, 391452.0, 392388.0, 376338.0, 378031.0, 389439.0, 418009.0, 443037.0, 452272.0, 434080.0, 415567.0, 389836.0, 408258.0, 430551.0, 437723.0, 449350.0, 438506.0, 442642.0, 433939.0, 438413.0, 447998.0, 458447.0, 456045.0, 458037.0, 465284.0, 465175.0, 464846.0, 462112.0, 470391.0, 478350.0, 471557.0, 481878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14723.8, 13510.2, 13396.6, 13235.3, 13788.7, 13697.8, 13067.8, 14264.0, 14918.2, 14729.8, 13561.1, 12840.4, 12498.5, 12822.7, 12564.3, 13084.6, 13225.8, 13353.1, 12750.7, 13347.3, 14030.3, 15194.1, 16836.5, 16200.8, 17394.3, 16756.8, 17248.0, 18263.6, 18227.1, 17027.7, 16721.5, 15460.2, 13747.9, 14636.1, 14633.2, 15250.3, 14162.1, 12019.4, 14511.9, 14559.5, 14348.7, 15390.6, 16290.6, 15654.7, 13939.0, 13738.8, 13986.0, 14207.7, 11477.4, 11334.4, 11780.6, 12054.8, 11820.6, 12007.7, 13230.6, 13302.9, 15198.2, 17545.3, 19523.7, 22347.2, 24131.6, 25009.1, 25696.3, 25897.7, 26921.9, 27218.0, 26987.9, 25715.3, 24984.6, 22573.9, 21948.8, 21268.1, 22506.6, 27793.0, 26592.9, 26727.8, 26444.6, 32124.8, 32978.6, 33355.1, 32162.4, 34938.5, 33815.2, 29329.9, 30134.4, 30101.1, 28605.8, 23038.0, 21727.8, 20872.3, 22703.3, 18789.2, 19232.2, 18579.8, 18429.0, 18310.3, 20547.1, 19977.6, 19636.3, 21077.4, 19234.1, 20148.2, 19216.3, 19963.5, 20666.8, 19747.0, 17886.6, 23067.7, 24329.9, 23400.9, 23446.7, 23063.5, 23417.1, 24735.6, 22434.1, 22258.5, 26923.2, 21845.5, 22000.0, 23367.7, 24220.4, 29530.5, 30772.0, 28423.4, 30301.9, 33678.4, 30363.8, 31940.8, 32394.8, 30223.3, 29256.5, 24051.2, 22022.6, 22629.0, 21471.0, 18434.9, 19269.9, 16155.7, 13386.9, 13367.0, 12284.3, 10769.7, 10955.9, 10885.2, 11985.5, 11733.8, 9432.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 1.097, 1.182, 1.15, 1.193, 1.155, 1.188, 1.194, 1.191, 1.133, 1.132, 1.066, 0.957, 1.006, 0.984, 1.015, 0.952, 0.826, 0.957, 0.972, 0.954, 1.003, 1.043, 1.01, 0.91, 0.901, 0.924, 0.958, 0.779, 0.792, 0.825, 0.843, 0.847, 0.852, 0.95, 0.944, 1.052, 1.202, 1.287, 1.39, 1.44, 1.43, 1.433, 1.451, 1.493, 1.505, 1.441, 1.342, 1.339, 1.204, 1.138, 1.094, 1.125, 1.269, 1.195, 1.192, 1.156, 1.278, 1.277, 1.278, 1.233, 1.291, 1.237, 1.06, 1.081, 1.074, 1.046, 0.855, 0.818, 0.815, 0.887, 0.752, 0.764, 0.736, 0.736, 0.731, 0.815, 0.798, 0.792, 0.84, 0.779, 0.818, 0.798, 0.882, 0.896, 0.869, 0.8, 1.047, 1.111, 1.074, 1.076, 1.116, 1.136, 1.173, 1.094, 1.107, 1.236, 1.01, 1.001, 1.033, 1.086, 1.218, 1.258, 1.166, 1.238, 1.335, 1.212, 1.247, 1.234, 1.178, 1.141, 0.941, 0.867, 0.896, 0.868, 0.744, 0.755, 0.693, 0.593, 0.599, 0.56, 0.502, 0.516, 0.527, 0.564, 0.551, 0.479], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.12, 95.9, 95.57, 66.33, 116.99, 118.0, 97.19, 116.89, 136.88, 135.8, 155.61, 183.67, 164.03, 149.54, 122.43, 81.57, 55.42, 67.04, 58.46, 104.81, 148.62, 155.19, 140.11, 155.18, 119.82, 98.89, 89.05, 81.5, 108.46, 88.7, 85.71, 53.25, -22.25, 52.71, 104.35, 125.15, 35.58, 13.54, 9.28, 101.07, 81.35, 59.25, 141.18, 79.57, -19.03, -29.63, -116.12, -142.92, -87.52, -41.91, -56.33, -161.47, -139.35, -87.6, -14.33, 39.14, 180.1, 222.11, 186.12, 198.93, 167.04, 140.33, 130.85, 94.73, 98.05, 79.54, -51.77, -127.36, -79.81, -29.63, 18.05, 20.2, 50.62, 34.06, 35.16, 37.61, 20.12, -26.96, -26.19, -9.07, 14.35, 28.5, 53.39, 40.62, 19.51, 69.53, 103.1, 96.5, 111.95, 127.39, 39.32, -65.98, 74.05, 161.77, 129.13, 131.51, 75.38, 13.95, 145.38, 77.44, 164.27, 195.95, 170.81, 196.09, 196.48, 169.55, 162.92, 151.91, 89.49, 64.99, 85.47, 93.28, 118.64, 128.47, 2.31, -74.54, -146.61, -155.36, -62.77, 3.12, 81.1, 64.77, 18.28, 47.76, 29.56, 76.47, 117.6, 80.31, 142.0, 146.07, 180.98, 187.53, 148.51, 127.28, 99.88, 107.63, 113.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9498, 0.4492, 0.3579, 3.802, 1.2801, 2.8849, 2.7805, 4.756, 3.3939, 12.0042, 11.744, 7.1952, 10.7411, 9.5686, 9.0021, 10.9078, 10.0499, 7.9105, 9.2686, 7.8395, 7.4621, 6.225, 8.6377, 5.0952, 9.7807, 13.0361, 9.9056, 8.5751, 9.9695, 5.5791, 4.3594, 4.2644, 4.135, 8.1499, 7.4935, 9.3803, 4.3903, 4.8505, 3.9093, 2.7231, 3.6746, -1.2386, -1.2044, 0.4236, 3.4924, 1.6386, 2.0717, 1.0075, 1.0337, -1.2833, 1.2036, -0.4909, -2.1012, -3.0823, -3.2047, 0.4645, -3.6832, -1.5247, -4.1912, -1.004, -0.2371, 1.1941, 5.1392, 5.8498, 8.4952, 10.3601, 9.2683, 9.2741, 7.8817, 9.059, 11.3162, -1.4642, -3.5769, -1.8263, 1.017, 0.7618, -2.1732, 0.9893, -2.0669, -1.901, -0.7666, -3.3599, -4.2479, -3.6008, -2.7053, 8.3088, 11.845, 8.2994, 2.2521, 0.4768, 2.2316, 0.8627, 1.479, 1.9287, -0.3085, 1.0988, 1.0026, 3.6551, 3.7431, 3.4974, 2.7534, 0.6388, 1.6535, 3.4277, 1.2727, 2.5581, 4.1501, 2.9569, 6.134, 7.5793, 9.6261, 7.0947, 6.6497, 4.3801, 3.9039, 7.3343, 7.9444, 7.1116, 9.0761, 0.0227, -2.4222, -5.4792, -5.2668, -2.7182, -0.2003, 0.9683, -1.0286, 0.718, 1.1462, -0.2485, 1.7401, 0.7799, -1.3005, 7.9271, 10.6386, 17.2361, 16.4613, 11.9796, 9.2855, 5.8995, 8.6416, 11.4873], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 96.0, 100.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 88.0, 88.0, 100.0, 96.0, 60.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3942, 20.8013, 21.502, 18.6774, 16.3984, 15.1205, 17.2782, 16.0236, 22.0042, 26.2084, 24.153, 23.4693, 25.1973, 19.5918, 18.0706, 17.777, 17.7846, 21.5351, 17.7798, 19.1007, 11.4477, 10.3599, 14.5029, 15.9741, 16.1684, 6.4431, 8.3838, 6.4527, 10.891, 7.0864, 8.0023, 10.1704, 6.6714, 3.8479, 1.4468, -2.613, -1.0193, -0.7233, -0.409, -2.2837, -7.4746, -4.4964, -4.8017, -1.4088, 1.652, 6.9796, 11.6902, 10.7309, 14.4245, 14.6645, 15.1799, 16.3331, 14.61, 15.6946, 14.6581, -6.0993, -10.6915, -4.6352, 3.4689, 7.8454, 5.6561, 10.5718, 7.0702, 6.9895, 8.8884, 3.5898, 0.1521, 2.7028, 3.4599, 3.6312, 5.2005, 5.1292, 1.6074, 2.2539, 3.7294, 5.9646, 4.1834, 5.9942, 4.2146, 2.9185, -0.5471, 7.219, 8.2836, 8.5114, 9.4462, 5.85, 4.157, 7.9855, 4.6714, 9.7851, 11.2537, 10.2863, 14.8071, 15.8044, 15.6542, 18.4467, 18.2067, 13.0145, 12.2359, 15.2346, 15.2817, 18.3973, 19.5372, 5.165, 0.5739, -7.7481, -3.6671, 2.3872, 7.5794, 12.5572, 7.1582, 5.1472, 4.925, 4.2656, 9.1302, 10.667, 7.6991, 14.2105, 15.7394, 20.2846, 23.7328, 21.7613, 21.8793, 20.171, 21.44, 26.4589], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.752242, 120.863227, 67.009093, 45.199336, 33.360352, 25.924978, 20.83761, 17.140455, 14.358707, 12.190506, 10.456323, 9.052618, 7.902248, 6.944047, 6.141742, 5.463335, 4.883557, 4.38377, 3.94429, 3.552805, 3.201436, 2.889673, 2.610797, 2.370025, 2.166461, 1.990444, 1.836729, 1.704533, 1.583057, 1.470171, 1.365682, 1.269583, 1.185925, 1.107801, 1.037294, 0.965283, 0.893958, 0.830408, 0.776295, 0.730515, 0.681148, 0.633708, 0.587154, 0.547902, 0.510859, 0.477616, 0.449999, 0.423179, 0.394619, 0.363852, 0.32909, 0.29473, 0.262467, 0.233502, 0.206104, 0.175284, 0.146561, 0.120154, 0.099558, 0.086858, 0.085073, 0.095302, 0.111709, 0.13478, 0.16127, 0.188721, 0.21623, 0.240284, 0.261407, 0.277621, 0.268606, 0.238595, 0.202273, 0.171387, 0.150155, 0.134312, 0.127994, 0.125167, 0.125061, 0.129065, 0.131001, 0.12778, 0.123074, 0.117886, 0.112916, 0.110102, 0.109235, 0.107031, 0.105131, 0.105219, 0.109166, 0.113694, 0.11949, 0.123835, 0.125209, 0.120625, 0.1193, 0.120728, 0.12372, 0.127973, 0.129081, 0.127303, 0.128165, 0.128342, 0.132945, 0.141561, 0.151306, 0.165366, 0.182599, 0.200802, 0.221258, 0.241775, 0.256392, 0.265541, 0.273281, 0.279719, 0.287858, 0.297627, 0.294999, 0.280165, 0.250356, 0.216006, 0.185809, 0.16464, 0.155114, 0.149301, 0.144998, 0.142288, 0.140652, 0.144056, 0.151917, 0.159145, 0.171256, 0.187251, 0.209343, 0.237698, 0.266861, 0.295072, 0.319321, 0.340224, 0.361951], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7504, 104.773, 97.2202, 86.816, 76.1249, 66.0849, 57.0355, 49.0565, 42.1169, 36.1316, 30.9966, 26.6078, 22.8667, 19.6821, 16.9741, 14.6719, 12.7142, 11.0482, 9.6274, 8.4125, 7.3703, 6.4741, 5.7015, 5.0352, 4.4614, 3.9672, 3.5411, 3.1738, 2.8557, 2.5786, 2.336, 2.1227, 1.9354, 1.7698, 1.6233, 1.4917, 1.3722, 1.2638, 1.1663, 1.0792, 0.9996, 0.9264, 0.8585, 0.7964, 0.7393, 0.687, 0.6396, 0.5963, 0.556, 0.5175, 0.4798, 0.4428, 0.4068, 0.3721, 0.3389, 0.3062, 0.2743, 0.2434, 0.2147, 0.1891, 0.1683, 0.1537, 0.1453, 0.1432, 0.1468, 0.1552, 0.1674, 0.182, 0.1979, 0.2138, 0.2248, 0.2275, 0.2225, 0.2123, 0.1998, 0.1867, 0.175, 0.165, 0.157, 0.1514, 0.1474, 0.1434, 0.1394, 0.1351, 0.1306, 0.1265, 0.1231, 0.1199, 0.1169, 0.1146, 0.1135, 0.1135, 0.1147, 0.1165, 0.1183, 0.1187, 0.1189, 0.1192, 0.1201, 0.1217, 0.1232, 0.124, 0.1248, 0.1255, 0.127, 0.1299, 0.1342, 0.1404, 0.1489, 0.1593, 0.1717, 0.1857, 0.1998, 0.213, 0.225, 0.236, 0.2463, 0.2566, 0.2643, 0.2675, 0.264, 0.2544, 0.2407, 0.2255, 0.2114, 0.199, 0.1882, 0.179, 0.1713, 0.1659, 0.1631, 0.1623, 0.1641, 0.1687, 0.1768, 0.189, 0.2046, 0.2227, 0.242, 0.2617, 0.2817], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1246, 16.3141, 15.3914, 15.2367, 13.938, 14.0132, 15.1072, 15.1404, 14.8931, 15.1844, 14.2047, 13.371, 12.8231, 12.4535, 13.0639, 13.1632, 13.1385, 11.2496, 9.7527, 8.6941, 7.6192, 7.3295, 5.4086, 3.9458, 2.8224, 2.6326, 2.3194, 2.2385, 2.8228, 3.053, 2.1539, 1.4056, 0.1369, -0.3659, -1.2159, -1.8297, -2.2663, -3.567, -4.1383, -5.2124, -4.8769, -3.8903, -2.0415, 1.0564, 3.6727, 6.6928, 9.6139, 12.1152, 14.7693, 16.176, 17.391, 18.1537, 14.0376, 8.9422, 4.8764, 2.5948, 0.7547, -1.3958, -2.0843, -3.2727, -3.8315, -3.608, -3.7648, -2.4652, -0.6888, 0.3147, 2.4024, 4.6562, 6.132, 5.6054, 5.0429, 4.8607, 4.3572, 4.0845, 4.3307, 3.7935, 3.3393, 2.6357, 3.1126, 3.6981, 4.371, 4.7262, 4.1379, 3.4546, 3.7402, 3.3248, 3.8144, 4.8129, 5.6995, 6.7948, 8.0902, 9.6631, 10.7997, 11.9639, 12.0822, 11.5357, 11.9999, 11.9991, 11.974, 12.4871, 9.7711, 6.4772, 2.3996, -0.9788, -2.8411, -3.078, -2.4924, -2.751, -2.5832, -2.3563, -2.1944, -0.1227, 1.9856, 3.7554, 6.9172, 9.601, 13.0578, 15.8337, 17.6016, 18.6182, 18.4719, 18.5958, 19.0368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.18, 2.04, 1.66, 16.4, 5.88, 14.01, 13.35, 23.37, 16.35, 60.28, 57.79, 44.68, 59.17, 57.02, 55.71, 60.42, 58.85, 53.54, 62.88, 48.36, 44.55, 37.22, 49.5, 35.33, 55.05, 63.79, 55.45, 52.28, 56.08, 31.23, 25.51, 25.17, 24.69, 45.39, 39.69, 47.75, 20.38, 22.74, 19.74, 14.96, 19.83, -5.51, -5.43, 2.02, 14.8, 6.61, 8.24, 4.28, 4.32, -5.42, 5.49, -2.09, -9.91, -15.5, -16.33, 2.78, -21.05, -8.15, -27.05, -6.31, -1.43, 6.72, 27.41, 31.93, 43.75, 56.91, 54.44, 54.57, 45.43, 52.73, 72.39, -5.95, -13.38, -6.53, 3.35, 2.6, -8.0, 3.35, -7.18, -6.57, -2.55, -10.65, -13.01, -10.86, -8.18, 32.12, 46.63, 38.81, 12.93, 3.12, 14.25, 6.19, 10.93, 13.82, -2.3, 8.92, 7.93, 24.08, 24.57, 23.3, 19.46, 4.11, 11.22, 20.87, 7.76, 14.63, 23.63, 17.19, 32.91, 40.71, 56.12, 49.43, 47.75, 27.04, 24.46, 45.61, 49.2, 47.03, 60.75, 0.12, -12.66, -24.62, -24.06, -11.19, -0.75, 3.51, -3.47, 2.52, 3.99, -0.92, 6.04, 2.85, -4.67, 30.01, 41.04, 67.12, 66.61, 55.64, 49.94, 35.96, 56.55, 66.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0852, 1.2242, 1.8157, 2.4264, 3.9131, 7.9501, 5.7812, 4.7093, 4.2723, 3.7345, 2.4448, 5.7518, 6.2041, 4.5668, 6.5607, 7.55, 7.1162, 8.8392, 11.2293, 10.3726, 8.618, 9.7554, 5.342, 4.187, 4.426, 3.3704, 7.5837, 11.0528, 10.166, 8.7603, 10.2443, 8.1818, 5.7883, 5.3542, 4.9353, 6.9857, 7.1931, 5.2214, 8.4831, -0.5491, 4.2162, 5.732, 6.1302, 6.1218, 0.8229, 1.7542, 4.4892, 4.648, 2.7132, 4.4773, 3.7369, 2.8264, 2.2545, 1.0314, -1.8392, -1.173, 0.4201, 0.7433, 0.0186, -2.0014, 0.2614, 3.5526, 3.9326, 8.5821, 11.9218, 10.8642, 11.9145, 9.4593, 9.3856, 9.4031, 7.2586, 6.8804, 6.3594, 4.4168, -3.3274, -7.5061, 0.3842, 4.4056, 4.622, 7.747, 7.8188, 5.759, 5.1442, 5.3453, 1.3095, 0.9352, 0.8016, 3.6196, 3.3528, 4.8839, 4.1092, 1.8133, 3.2701, 4.736, 4.1085, 4.7051, 5.4198, 2.5233, 1.0422, 3.4988, 5.6744, 4.9058, 4.212, 4.8569, 1.7047, 7.8137, 4.7854, 6.1889, 6.2293, 6.5091, 7.8064, 7.7838, 7.05, 8.4592, 8.4063, 5.6366, 3.0524, 5.3198, 4.798, 7.1312, 7.6743, 5.4154, -1.452, -3.0566, -4.597, 0.6836, 5.4207, 8.7021, 8.7876, 3.8295, 7.3056, 3.5321, 6.7203, 7.8389, 4.319, 8.3806, 8.705, 13.0167, 14.6424, 13.198, 10.0464, 8.164, 10.4691, 10.4735], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2934, -3.6516, -0.0512, -1.3618, 0.9223, 2.1499, 3.4249, 2.7337, 1.0278, 1.6138, -0.3103, 0.6404, 2.8689, 2.3737, 1.5762, 3.4355, 4.8324, 4.3198, 7.1584, 5.8868, 6.1491, 4.3819, 1.7512, -1.3812, -0.0839, 0.2955, 1.0333, 4.0645, 7.9297, 4.6604, 4.7467, 4.0353, 2.8998, 1.9997, 1.0684, 1.8609, 1.3455, 0.7027, -2.0134, -9.0875, -3.2208, 2.5783, 3.4943, -2.586, -2.3779, -1.0229, -1.7711, 0.0823, -1.6172, 1.3707, 0.2538, -5.1754, -2.7819, -4.9464, -7.1392, -3.9031, -2.1217, -2.5515, -7.9362, -5.5505, -2.704, -1.9545, -2.0922, 2.6984, 3.0728, 3.9921, 6.3132, 6.9175, 4.8669, 4.5079, 0.4689, 4.0409, 1.6527, -16.985, -29.3875, -12.3685, -9.7071, -1.2722, 1.6132, 2.3604, 0.3454, 2.2649, 0.2429, 0.541, -3.2522, -5.422, -2.5469, -1.1847, -1.4749, 0.0303, -0.0581, -5.2956, -0.2598, 1.059, 0.5295, -1.1781, 1.3015, -1.6439, -3.9585, -3.2669, 2.4386, 0.8856, 1.9077, -0.3399, -2.8548, 0.3616, -1.0978, 0.894, 3.925, 3.9107, 3.6881, 5.2344, 5.5302, 3.7527, 5.6118, 1.0771, -0.4775, -0.1712, 2.1015, 2.7678, 4.0954, -7.3806, -10.4613, -13.4971, -16.6133, -7.5899, -3.842, 1.2475, 2.5074, -0.8558, 0.5269, -0.0179, -0.2797, 4.8389, 3.119, 7.0306, 7.4105, 10.826, 12.9496, 8.0696, 6.6109, 2.864, 6.2191, 5.7235], "thermo_temp": [null, 3.0036, 4.1255, 3.1483, 5.1206, 3.3673, 4.187, 5.2927, 3.8245, 9.1172, 2.5194, 6.3259, 3.2082, 4.8758, 1.8669, 3.7882, 2.9908, 5.8002, 2.5557, 1.9756, 3.2445, 2.1207, 2.9182, 5.5283, 3.3352, 2.1931, 5.0026, 4.1145, 2.2838, 4.5194, 4.0709, 4.4858, 2.4689, 5.3735, 3.5908, 5.5682, 4.5098, 3.0749, 6.8672, 6.9883, 2.2362, 4.0999, 5.4975, 4.7521, 2.8885, 3.3544, 3.8669, 5.1248, 5.8476, 4.5187, 10.4965, 8.5384, 7.437, 3.1536, 2.6359, 8.802, 3.389, 2.7771, 6.2603, 4.5657, 4.3304, 3.1066, 3.7185, 8.0018, 5.0364, 5.9778, 5.3, 2.7301, 2.5418, 3.2948, 7.9547, 3.5491, 2.9654, 5.5071, 6.0249, 5.9778, 8.8491, 6.8721, 5.6013, 2.5417, 4.5187, 4.8952, 6.7898, 2.8395, 4.7067, 22.6523, 26.0601, 7.6233, 10.0913, 5.6778, 3.0088, 6.4057, 7.4734, 3.494, 4.9014, 4.8043, 4.5617, 6.3572, 3.3485, 4.8043, 4.8276, 4.8537, 4.1673, 7.1089, 3.5299, 3.677, 3.7751, 5.8832, 4.1183, 4.1673, 5.0008, 7.5501, 3.2357, 4.0202, 2.3043, 5.1968, 4.5595, 9.2171, 5.8832, 6.0303, 2.3043, 2.5984, 4.6085, 2.5494, 1.5198, 4.7066, 2.7945, 5.6871, 3.5299, 5.491, 2.6964, 4.3634, 3.5789, 15.3454, 9.0093, 10.4404, 12.0163, 8.2736, 9.2628, 7.4546, 6.2803, 4.6853, 6.7787, 3.55, 7.0, 3.0, 3.15, 6.65, 1.8088, 6.3731, 5.1284, 5.1284, 3.4355, 5.3, 5.2, 5.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1187, 3.8279, 4.2821, 4.0868, 4.2303, 3.8006, 3.7983, 3.6515, 4.0422, 3.7719, 3.4453, 3.4088, 3.1746, 3.128, 3.5644, 3.5227, 3.281, 3.594, 3.6886, 3.4332, 3.6307, 3.7107, 3.8517, 3.6002, 3.9227, 3.8623, 4.1725, 4.2338, 4.0231, 4.5402, 4.9853, 4.4855, 4.4154, 4.6121, 4.6376, 4.3196, 4.1441, 4.0937, 4.2812, 4.566, 4.5574, 5.6372, 6.1647, 6.396, 5.8065, 5.23, 5.8795, 5.4267, 4.9449, 5.1841, 5.0716, 4.9369, 4.6041, 4.4431, 5.0901, 5.0804, 5.2435, 5.2538, 4.7949, 4.3853, 4.187, 4.872, 4.6315, 4.3286, 4.5429, 4.8123, 5.0242, 5.7197, 5.9292, 5.8696, 5.2645, 5.1289, 5.0864, 5.3961, 4.9313, 4.8904, 8.1199, 11.3817, 10.6984, 10.588, 9.6952, 8.4795, 8.1025, 7.9881, 7.171, 6.7583, 6.4031, 6.0683, 6.1208, 5.6167, 5.469, 5.3524, 5.2617, 5.0627, 5.4348, 5.0884, 4.8318, 4.6397, 4.8658, 4.7299, 4.6276, 4.6954, 5.2145, 4.8547, 4.703, 4.2668, 4.4359, 4.4584, 5.3236, 5.4254, 5.5353, 4.9479, 4.5207, 4.5367, 4.1753, 3.6925, 3.8769, 3.6801, 4.045, 3.9514, 4.2313, 3.9522, 4.027, 3.9455, 6.0182, 6.562, 7.2672, 8.1307, 8.1567, 8.3578, 8.1936, 7.8457, 7.2711, 7.1816, 6.5213, 6.6083, 5.9523, 5.4428, 5.6623, 4.9616, 5.2183, 5.2019, 5.1886, 4.8698, 4.948, 4.9938, 5.1041], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9842, 0.9528, 0.9836, 1.0317, 1.0758, 1.0581, 1.0963, 1.1611, 1.086, 1.2581, 1.3382, 1.3512, 1.2678, 1.3214, 1.2902, 1.3265, 1.3476, 1.3106, 1.3055, 1.2667, 1.2469, 1.1591, 1.2194, 1.2164, 1.1837, 1.2476, 1.3446, 1.261, 1.2342, 1.2095, 1.135, 1.1303, 1.0968, 1.1449, 1.1751, 1.2268, 1.139, 1.0226, 1.0858, 1.1169, 1.0688, 1.0037, 0.9827, 1.0073, 1.0137, 1.0439, 1.0309, 1.0543, 1.0389, 0.9622, 1.0282, 1.0914, 0.9596, 0.9039, 0.9017, 0.99, 0.8931, 0.9061, 0.9425, 0.9272, 0.957, 0.9931, 1.0396, 1.1498, 1.1763, 1.2573, 1.2865, 1.2476, 1.1679, 1.2364, 1.3091, 0.9742, 0.8238, 0.9293, 0.9499, 0.976, 0.9848, 0.9721, 0.9252, 0.9293, 0.926, 0.9216, 0.9112, 0.8576, 0.897, 1.1206, 1.3508, 1.2176, 1.1956, 0.9888, 1.0199, 1.0389, 1.0592, 1.003, 1.0617, 1.0104, 1.0306, 1.0708, 1.1221, 1.0859, 1.1125, 1.0454, 1.0054, 1.1125, 1.01, 1.0111, 1.0741, 1.1059, 1.0735, 1.165, 1.2444, 1.2412, 1.1867, 1.1096, 1.0601, 1.1132, 1.2105, 1.2238, 1.3056, 0.9817, 0.8597, 0.7955, 0.7548, 0.8389, 0.8835, 0.9561, 0.9461, 0.9686, 0.999, 0.9881, 0.9687, 1.0104, 0.9572, 1.1067, 1.1784, 1.2616, 1.3508, 1.206, 1.1597, 1.0296, 1.0546, 1.1029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0314, 0.9833, 1.0033, 0.9129, 0.9504, 0.9452, 0.8992, 0.8753, 0.9055, 0.7751, 0.599, 0.6957, 0.6623, 0.6611, 0.6678, 0.6257, 0.5986, 0.6836, 0.6674, 0.6444, 0.7234, 0.7572, 0.7346, 0.8203, 0.7494, 0.6655, 0.6906, 0.7287, 0.705, 0.7674, 0.8544, 0.8581, 0.8515, 0.8296, 0.7615, 0.7607, 0.7485, 0.88, 0.8865, 0.9196, 0.9089, 0.9182, 1.0243, 1.0037, 0.9346, 0.9332, 0.9559, 0.9649, 0.9791, 0.9793, 1.0335, 0.9306, 1.0569, 1.0869, 1.0842, 1.0848, 1.0273, 1.0752, 1.1022, 1.0507, 1.01, 0.9595, 0.8876, 0.8658, 0.816, 0.792, 0.7248, 0.7219, 0.7757, 0.7697, 0.7362, 0.8015, 0.9513, 1.007, 0.9494, 0.9587, 0.9961, 0.9523, 0.9713, 0.976, 0.9844, 0.9928, 1.0202, 1.0271, 1.0283, 0.9711, 0.8259, 0.7552, 0.861, 0.9617, 0.9439, 0.9863, 0.9953, 0.9553, 0.9443, 0.9933, 0.9567, 0.8937, 0.8502, 0.8963, 0.8964, 0.9185, 0.958, 0.7994, 0.8756, 0.868, 0.8497, 0.8444, 0.8132, 0.7438, 0.6895, 0.692, 0.7183, 0.7441, 0.7853, 0.748, 0.6826, 0.7466, 0.6486, 0.7619, 0.9207, 0.9925, 1.063, 1.0149, 0.9611, 0.9428, 0.9491, 0.9804, 0.922, 0.9815, 0.9443, 0.9546, 0.9805, 0.9461, 0.8361, 0.7575, 0.6647, 0.7161, 0.794, 0.8689, 0.8121, 0.7099], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6924.09, 2471.88, 4207.38, 4121.41, 10848.81, 18071.08, 12086.8, 10084.83, 7480.21, 7537.19, 3100.43, 10482.89, 6054.67, 4150.04, 15648.22, 17345.4, 16439.13, 20766.82, 22232.96, 21536.75, 19774.01, 7986.71, 4034.09, 572.86, 11034.05, 8594.21, 20322.78, 24904.39, 20772.68, 18703.97, 23766.98, 6600.19, 4435.55, 4430.93, 4742.58, 25973.11, 15928.22, 16333.27, -1272.91, -758.2, 8395.55, 9522.92, 10631.48, -3760.0, 1324.22, 153.96, 9676.6, 2799.92, 6947.16, 11001.46, 3178.8, -3143.48, -6217.52, -18333.01, -5185.77, -1070.11, 4266.82, -2311.83, -22385.27, -9570.1, -8202.94, 6550.12, 13890.85, 32603.63, 41846.02, 33041.15, 36406.15, 31860.32, 28167.69, 28862.81, 7750.38, 8487.98, 3632.59, -69096.7, -104377.33, -63083.66, -28840.98, -16015.31, -24268.81, -3268.58, -12822.51, -9153.08, -453.37, -6329.8, -16779.54, -9945.77, -7472.2, -4486.52, -804.8, 1919.85, -4849.01, 273.45, 5588.0, 17398.34, 10809.28, 11604.13, 2636.63, -585.18, -10775.13, 9419.42, 11008.06, 9227.89, 8792.32, 718.61, -5145.59, 12725.44, 5259.03, 14612.69, 15935.9, 10741.29, 34111.76, 30441.62, 26194.32, 47508.6, 40597.25, 17255.9, 13509.83, 21721.85, 24838.97, 38754.87, 36533.52, -17767.77, -37230.35, -60601.21, -28816.66, 4639.27, 11118.74, 18787.69, 5517.6, 2975.86, 4439.74, 4298.74, 11443.91, 17521.44, 13937.48, 13974.49, 14069.44, 12645.62, 11484.39, 6258.98, 6485.82, -204.69, 1334.95, 10088.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4856, 5.1948, 6.01, 4.4711, 9.0388, 7.4654, 6.7794, 10.3619, 12.3163, 12.1609, 14.1283, 13.767, 12.8247, 12.9383, 8.5934, 6.2959, 4.093, 5.5981, 4.6594, 10.8994, 14.0126, 12.6062, 12.8333, 13.8767, 8.4616, 7.4404, 7.4183, 6.9831, 10.2756, 6.285, 8.1785, 1.1106, 1.1026, 6.21, 8.7279, 9.4281, -0.0137, 2.5225, 0.6985, 5.6997, 2.6335, 4.1697, 6.5118, 3.313, 0.9602, -0.6594, -3.6935, -1.4902, -0.4672, 0.453, -0.7955, -5.7848, -3.1007, -2.9607, 0.5566, 3.8244, 8.2583, 11.2296, 9.7999, 12.291, 12.1368, 12.0521, 12.4522, 10.4101, 10.8295, 9.1437, -11.7188, -12.0325, -5.2895, 3.3055, 7.9175, 6.0343, 11.1294, 7.806, 8.048, 10.4374, 5.8916, 2.5191, 4.745, 5.5368, 6.1282, 8.3844, 9.4045, 6.8955, 8.3924, 11.0802, 13.2477, 7.0185, 7.0885, 2.6439, 0.9758, -2.7926, 4.7136, 5.2, 5.0269, 5.6387, 1.8172, 1.0596, 4.6962, 2.1753, 7.4202, 8.5613, 7.0844, 10.6229, 10.3643, 9.9953, 11.8657, 11.1205, 6.0107, 5.4187, 8.3309, 8.1176, 10.4525, 11.1867, -2.4624, -6.2242, -13.4316, -7.5663, -0.7737, 4.6394, 9.9203, 5.2253, 4.1382, 4.745, 4.9795, 9.9389, 11.2396, 8.0614, 13.7343, 14.6391, 17.7896, 20.3572, 18.2419, 18.3106, 16.0572, 16.3697, 20.1689], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15268.7291, -18022.6674, -14129.8715, -13057.2246, -7860.9013, -1445.3516, 3903.917, 11575.0345, 16570.1262, 17864.0005, 16982.6491, 14583.5844, 12566.3118, 10729.5103, 11813.7059, 7794.7185, 1691.8484, 3558.8873, 6982.0953, 13878.897, 19726.098, 19736.1293, 18585.6889, 17839.7603, 8916.4386, 2002.6754, -1894.461, 50.3886, 1102.011, 5602.7322, 9982.762, 10213.7581, 11061.6955, 14711.8942, 9421.2767, 3145.9384, -55.2686, -495.6528, 10166.7493, 12044.045, 13754.0328, 8448.4876, 10008.3207, 12873.288, 14491.7718, 17341.2862, 13709.1648, 13547.8635, 10926.9433, 12434.3804, 9533.5833, 12424.9766, 15891.8672, 12808.6968, 10182.96, 3829.7466, -8000.0549, -3013.5255, 7705.4662, 17606.1439, 17273.1809, 12022.5722, 15473.9531, 13815.6373, 13941.0786, 18570.343, 25579.9424, 31099.4314, 32112.6858, 31413.5329, 32003.7353, 31311.3789, 30635.4472, 34610.0856, 31217.1309, 24644.7441, 13274.2662, 7072.3458, 9275.5659, 15586.5854, 20707.3583, 14374.8896, 15247.0352, 12748.951, 7586.4724, 10953.461, 8403.0508, 1583.7458, 1370.2778, 3582.2674, 1493.7272, 2311.5999, 2863.7814, -2634.4881, 1154.9318, 6621.5974, 18305.1336, 22223.2347, 23871.9651, 14074.267, 7450.3339, -809.5974, 1388.2123, 497.8614, 1237.6325, 1976.2351, -2030.9488, -5596.3417, -7441.2397, -8856.0136, -5319.4754, 1452.9698, 464.6689, 12054.6214, 17802.0, 19947.9045, 36798.3469, 40644.0874, 33415.654, 27959.4673, 26815.4404, 32999.923, 40493.562, 42816.1817, 34085.6024, 21524.7996, 6242.5058, 5284.5728, 11505.7096, 15286.5698, 19143.0972, 15530.127, 13956.4251, 9274.7407, 7939.8989, 9721.7851, 12891.5997, 12252.1055, 11510.3753, 12466.5446, 11689.6713, 10204.3523, 7799.0446, 8740.4992, 10863.5476, 8582.9099, 10153.5533], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.85, 59.77, 60.72, 66.44, 57.7, 61.38, 61.06, 65.61, 56.01, 64.32, 72.53, 65.22, 66.8, 66.26, 68.84, 69.2, 69.56, 71.15, 79.19, 72.83, 71.5, 64.64, 72.89, 69.0, 68.68, 73.96, 72.53, 68.8, 68.04, 58.91, 50.84, 46.93, 46.78, 60.42, 59.28, 66.04, 55.4, 53.3, 53.07, 51.96, 54.08, 53.32, 46.17, 53.89, 62.15, 56.14, 48.61, 42.79, 42.78, 36.02, 36.24, 33.85, 25.06, 31.49, 38.09, 35.39, 33.42, 36.37, 36.95, 43.7, 49.43, 51.4, 56.53, 61.85, 66.41, 74.31, 83.24, 83.72, 66.12, 73.06, 74.26, 68.02, 55.19, 55.08, 55.29, 53.68, 56.67, 57.0, 52.2, 52.12, 51.88, 46.61, 52.84, 48.52, 53.06, 60.55, 76.36, 76.46, 70.41, 64.0, 59.99, 61.38, 62.89, 61.06, 62.08, 61.36, 62.07, 67.76, 69.32, 58.67, 58.58, 51.65, 43.35, 50.59, 45.13, 41.76, 47.14, 48.92, 51.06, 54.08, 58.49, 63.94, 63.35, 63.92, 57.47, 61.99, 80.24, 80.83, 85.07, 79.04, 70.65, 64.96, 56.74, 58.98, 59.12, 53.94, 49.43, 51.08, 58.19, 53.35, 44.12, 44.51, 41.22, 45.7, 55.69, 62.59, 74.0, 62.06, 52.61, 42.29, 48.88, 55.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0003, 0.0003, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0003, 0.0005, 0.0006, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0001, 0.0003, 0.0002, 0.0002, 0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, 0.0002, -0.0001, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, -0.0004, -0.0007, -0.0007, -0.0005, -0.0004, -0.0005, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0007, -0.0007, 0.0002, 0.0005, 0.0005, 0.0003, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, -0.0001, -0.0002, -0.0003, -0.0005, -0.0004, -0.0, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0002, 0.0007, 0.0009, 0.0021, 0.0027, 0.0025, 0.0021, 0.0018, 0.0019, 0.0021], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.8501, -2.5319, 31.0032, 95.3692, 53.3852, -64.5297, 11.7463, -7.3953, -26.286, -40.9121, 17.7869, 19.1464, 58.328, -30.1208, 116.3473, 8.3722, 2.3219, 59.9195, -51.9948, 242.6185, 47.4142, 128.7003, 90.4567, -16.8205, -21.2869, -24.7942, -68.6035, -19.968, -28.1998, 68.7421, -11.101, -68.0175, -10.0032, 49.0535, 30.9469, -55.7256, -44.3209, 83.1632, -11.2582, -46.4035, 138.4253, 37.9182, -41.814, -70.833, -26.0411, 62.1001, 131.4169, -58.2702, -0.7406, 114.4491, -7.0511, 77.5495, 188.4492, 373.3202, 176.2852, 195.8156, 165.9095, 217.1441, 27.0761, 119.7227, -4.9169, 90.6645, 55.8847, 7.2937, 6.8851, -16.8629, -37.4534, 26.5067, 68.9314, -47.5646, -29.8121, 14.9051, 398.0108, -1.4437, 10.1519, -53.9519, 130.1628, 16.0971, 43.865, -1.0837, -8.9342, -72.425, -67.2716, -9.3826, -40.7657, 27.2054, -87.3145, -3.7328, -15.1413, 81.6778, -62.895, 42.362, -29.3552, -53.8015, 34.585, 33.5865, -15.088, 18.9137, 110.9751, -3.6496, -9.1533, -51.2343, 299.2022, 5.162, -7.6813, -59.5732, -9.092, 87.1362, 44.9831, -46.3363, -61.9633, 244.7387, -27.877, -14.591, 238.5803, 64.0727, -0.3384, 39.9638, -14.6352, 98.8643, 169.4901, 27.1121, -11.3273, 351.6954, 20.9495, -80.5001, -8.4843, -48.7687, -33.0457, -35.1444, -84.4114, 4.7613, -83.2532, -91.5285, -79.1154, -96.9789, -96.6611, -50.3234, 124.7832, 113.417, -50.0, -8.8573], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.57, 13.56, 13.39, 14.0, 13.85, 13.53, 13.92, 13.78, 13.78, 10.46, 10.23, 9.01, 8.67, 8.76, 9.11, 9.25, 9.16, 8.67, 9.97, 10.42, 10.32, 10.32, 10.07, 10.42, 10.31, 10.22, 9.73, 9.99, 10.54, 10.32, 11.79, 11.79, 12.47, 12.25, 12.02, 14.23, 14.27, 14.29, 13.8, 13.49, 13.53, 13.64, 13.71, 13.39, 13.45, 13.68, 13.79, 13.28, 13.07, 12.96, 12.58, 12.88, 12.05, 12.15, 12.41, 10.87, 11.12, 11.11, 10.61, 10.2, 10.17, 10.06, 9.75, 9.44, 9.38, 19.39, 19.56, 20.43, 21.63, 21.87, 21.39, 21.61, 21.8, 21.68, 21.63, 21.58, 21.43, 21.51, 21.33, 21.34, 21.41, 21.41, 21.46, 21.48, 21.53, 12.86, 12.27, 11.28, 9.35, 8.71, 9.14, 9.96, 9.67, 9.67, 9.49, 9.24, 8.76, 9.35, 9.58, 10.32, 10.27, 10.33, 10.41, 10.41, 10.37, 10.37, 10.21, 10.95, 10.8, 10.81, 10.17, 8.96, 8.98, 13.58, 13.89, 14.79, 15.27, 15.65, 16.0, 15.95, 16.32, 16.32, 16.0, 15.97, 16.36, 16.27, 16.43, 16.59, 16.59, 16.74, 16.87, 16.83, 16.82, 13.29, 12.74, 10.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8615, 0.9088, 0.7575, 1.1138, 0.9664, 0.8901, 1.1817, 1.3417, 1.312, 1.499, 1.5302, 1.4793, 1.4806, 1.157, 0.9518, 0.8185, 0.973, 0.8818, 1.3348, 1.587, 1.4599, 1.43, 1.5415, 1.1345, 1.0463, 1.04, 1.0482, 1.3171, 0.9962, 1.1073, 0.587, 0.5844, 0.9041, 1.0549, 1.089, 0.4764, 0.6661, 0.5876, 0.9173, 0.6892, 0.776, 0.9145, 0.6711, 0.5048, 0.4043, 0.2225, 0.3832, 0.4482, 0.5096, 0.4196, 0.1089, 0.3462, 0.3582, 0.5916, 0.7824, 1.0891, 1.2866, 1.1374, 1.2761, 1.2317, 1.1823, 1.1778, 0.9988, 1.0105, 0.8839, -0.2891, -0.2868, 0.0854, 0.5077, 0.7192, 0.6371, 0.8716, 0.7028, 0.7124, 0.8179, 0.5804, 0.4057, 0.516, 0.5455, 0.5631, 0.6645, 0.6847, 0.5348, 0.6004, 0.6989, 0.8301, 0.7122, 0.77, 0.6416, 0.5413, 0.3299, 0.7564, 0.783, 0.7567, 0.7786, 0.5406, 0.5029, 0.7841, 0.6253, 0.9187, 0.9793, 0.8878, 1.1231, 1.1551, 1.1202, 1.2456, 1.186, 0.8079, 0.7634, 0.948, 0.9556, 1.1527, 1.2038, 0.2729, 0.089, -0.2653, 0.0924, 0.4838, 0.7643, 1.0061, 0.7376, 0.6713, 0.6858, 0.6842, 0.9172, 0.9658, 0.7682, 1.0809, 1.1356, 1.3433, 1.4816, 1.3017, 1.2615, 1.1014, 1.117, 1.3482], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1852, 4.1436, 4.1267, 4.1235, 5.6672, 5.6459, 5.5654, 5.4661, 5.2725, 5.1187, 5.1821, 4.2466, 3.7323, 4.1806, 5.1021, 4.8305, 5.919, 6.2291, 6.248, 6.2843, 5.8582, 5.3523, 4.885, 4.1923, 3.8146, 4.4702, 5.9721, 5.4289, 5.0898, 5.8873, 5.5828, 5.3462, 5.1211, 4.9173, 4.9626, 4.4365, 3.7272, 3.2508, 2.6122, 2.3072, 2.6585, 3.0227, 3.1266, 3.1866, 3.154, 2.9717, 2.8581, 2.7387, 2.7233, 2.665, 2.7384, 2.6099, 2.6723, 2.8359, 2.9948, 3.0344, 2.992, 3.3572, 3.4802, 3.6996, 3.7478, 3.7538, 4.7961, 6.6545, 6.46, 7.1298, 6.7519, 6.4716, 6.4388, 6.0712, 5.6085, 4.7665, 4.9659, 5.4626, 5.6535, 5.5805, 5.5466, 5.6254, 5.6029, 5.6476, 5.6844, 5.6926, 5.4703, 5.6066, 5.2612, 5.1843, 4.5148, 3.263, 2.3425, 2.1143, 2.0856, 1.9571, 2.5905, 2.5285, 2.4712, 2.4791, 2.4058, 2.2869, 2.081, 2.1847, 1.9866, 2.1087, 2.065, 1.904, 2.0173, 1.9399, 3.1499, 3.6361, 3.5289, 4.7085, 4.8484, 4.2844, 5.091, 4.8087, 4.5438, 4.2984, 3.7944, 3.1627, 3.608, 3.553, 3.5505, 3.8336, 4.5586, 5.0264, 5.1889, 5.1973, 5.1803, 5.2122, 5.1785, 5.1254, 5.1345, 5.1, 5.1473, 5.1603, 6.0083, 6.0579, 6.7168, 7.1745, 6.5085, 6.0513, 5.7892, 5.3203, 5.8604], "mkt_dynamics": [-0.633467, -0.846683, -0.788123, -0.866526, -0.792741, -0.698213, -0.815404, -0.859758, -0.892175, -0.973467, -0.998068, -0.969254, -1.101399, -0.957246, -0.685458, -0.352249, 0.13184, 0.534876, 0.846455, 0.963574, 0.877883, 0.747859, 0.663567, 0.754677, 0.963226, 1.071551, 1.323539, 1.446651, 1.603625, 1.762055, 1.783767, 1.867197, 1.745223, 1.715259, 1.433739, 1.149657, 1.025392, 0.59631, 0.578361, 0.659454, 0.625363, 0.867235, 1.038112, 0.943939, 0.79286, 0.569645, 0.207939, 0.391472, 0.417654, 0.538198, 0.373676, -0.181915, -0.439254, -0.692458, -0.540674, -0.605267, -0.679936, -0.822199, -0.864247, -0.764676, -0.605697, -0.370916, -0.452386, -0.482649, -0.600504, -0.751418, -0.83235, -0.840235, -0.835387, -0.744817, -0.772525, -0.834377, -0.975447, -0.967975, -0.769592, -0.26703, 0.366989, 0.736077, 1.064207, 1.144397, 1.117058, 1.197296, 1.252158, 1.121194, 1.055507, 0.542687, 0.075407, -0.340129, -0.733065, -0.724285, -0.635927, -0.468557, -0.369225, -0.274078, -0.253689, -0.273871, -0.264007, -0.270144, -0.280325, -0.042776, 0.127381, 0.377169, 0.385959, 0.242358, 0.226379, 0.339576, 0.545243, 0.773002, 0.906388, 0.631808, 0.302484, 0.182844, 0.199207, 0.459925, 0.78272, 0.566077, 0.369357, 0.273005, 0.04955, 0.376978, 0.713183, 0.824562, 1.365661, 1.518708, 1.523966, 1.727798, 1.638234, 1.455973, 1.227897, 0.973364, 0.940369, 1.090374, 1.321332, 0.881112, 0.295536, -0.348805, -0.99971, -1.001965, -0.940558, -0.716345, -0.539483, -0.427832, -0.29882, -0.276049, -0.162161, 0.121137, 0.184226, 0.407376, 0.592014, 0.672927, 0.980757, 1.193839, 1.376765, 1.427997, 1.375756, 1.389238], "market_activity_top_line": [168.548228, 168.143393, 168.019609, 167.733956, 167.834825, 167.759848, 167.619681, 167.338716, 167.095087, 166.316922, 165.494418, 165.084932, 164.604073, 164.424496, 164.337654, 164.279416, 165.66729, 168.258025, 169.590847, 170.354534, 170.367826, 170.427029, 169.832506, 171.13754, 171.832356, 172.20817, 173.837044, 176.036281, 177.676036, 180.075487, 182.317389, 183.940518, 185.280973, 185.219398, 184.263294, 183.263981, 183.466392, 183.420207, 185.00788, 188.62844, 191.192712, 193.169324, 195.381996, 195.180105, 194.543393, 194.198637, 194.142732, 195.621152, 195.95189, 196.893176, 195.357618, 194.612838, 195.013144, 196.354908, 198.187486, 196.9072, 196.571443, 195.873956, 196.687551, 196.740889, 197.632074, 198.953163, 198.840199, 197.735636, 196.931741, 196.264187, 195.947527, 195.768947, 195.722099, 195.576299, 195.1054, 194.853398, 194.608714, 194.596405, 194.784882, 197.917631, 201.953052, 204.545006, 207.25308, 208.991507, 209.989367, 210.820929, 210.816885, 210.87033, 210.457492, 206.4226, 202.634244, 201.750784, 201.710559, 202.111849, 202.314742, 204.363353, 205.786358, 206.407528, 207.48486, 206.773118, 205.028284, 204.966383, 204.801385, 204.645212, 204.89019, 205.789927, 205.620387, 205.824793, 206.582458, 208.030382, 208.621967, 209.579627, 209.484843, 208.674273, 207.508922, 208.100809, 208.88673, 209.991458, 211.128875, 210.690908, 209.700568, 210.579777, 210.579784, 212.485285, 214.649002, 215.871407, 218.041654, 220.077901, 221.346063, 223.156776, 224.42167, 223.477094, 222.473675, 222.725347, 223.117556, 224.817153, 226.889356, 223.852969, 221.721383, 219.999911, 219.108776, 218.864702, 219.14676, 220.209042, 222.557084, 223.360694, 223.536424, 223.367271, 224.833543, 226.783468, 227.243333, 229.609998, 231.856391, 235.024968, 238.748708, 240.953454, 242.239125, 242.344392, 242.466933, 244.195314], "market_activity_min_gap": [0.234423, -0.454813, -0.410108, -0.584953, -0.096986, -0.183797, -0.50014, -1.338077, -1.918903, -3.842776, -5.212441, -5.030531, -4.850834, -3.716875, -3.034409, -2.512543, -1.709168, -1.107351, -0.74006, -0.385747, -0.200431, -0.019767, 0.052797, 0.275475, 0.349675, 0.492547, 0.722118, 1.057895, 1.315, 1.618026, 1.837137, 2.061902, 2.334562, 2.497626, 2.661836, 2.731282, 2.806095, 2.801993, 2.905248, 2.904122, 2.829774, 2.840159, 2.835708, 2.797676, 2.739717, 2.663939, 2.621008, 2.696599, 2.664389, 2.635204, 2.448525, 2.257693, 2.103825, 2.057783, 1.979785, 1.721143, 1.566467, 1.426795, 1.365468, 1.295008, 1.265082, 1.27234, 1.229104, 1.089325, 0.879614, -0.314986, -0.96111, -1.204461, -1.060345, -1.015402, -1.744983, -1.883924, -1.923256, -1.431142, -0.928778, -0.328989, 0.011551, 0.234312, 0.447203, 0.684523, 0.802021, 0.915672, 1.07076, 1.272964, 1.462769, 1.173968, -1.611327, -3.144264, -2.641546, -1.085926, 0.027697, 0.570554, 0.864724, 1.078041, 1.105422, 0.995246, 0.852576, 0.749128, 0.603562, 0.437102, 0.267472, 0.182205, 0.027939, -0.073593, -0.126686, -0.060447, 0.045997, 0.156717, 0.289774, 0.403375, 0.468361, 0.672004, 0.86096, 1.060766, 1.248887, 1.035355, 0.72784, 0.582059, 0.520455, 0.609761, 0.68623, 0.822145, 0.970095, 1.12889, 1.314724, 1.45635, 1.518321, 1.518969, 1.507735, 1.534733, 1.585129, 1.680573, 1.735803, 1.595372, 1.42401, -0.818288, -2.153572, -1.938777, -0.556885, 0.514615, 0.545104, 0.636561, 0.698049, 0.654692, 0.682416, 0.659968, 0.563753, 0.618528, 0.64155, 0.795264, 1.003925, 1.147755, 1.340296, 1.508141, 1.67638, 1.939874], "market_activity": [null, null, null, null, -2.31765, -1.3007, -1.132375, -1.857988, -3.811569, -7.623359, -11.406805, -13.298527, -14.244389, -14.717319, -11.986885, -9.195017, -0.133759, 20.575321, 39.589135, 54.128868, 55.535259, 45.922329, 31.94469, 29.55822, 31.88271, 34.801055, 48.015002, 62.120426, 75.395863, 87.697932, 93.848966, 96.924483, 98.462241, 93.542221, 78.986535, 60.833468, 46.678984, 38.101867, 44.448133, 67.012767, 83.506383, 91.753192, 95.876596, 96.419098, 85.057149, 70.271599, 53.06965, 51.29715, 52.71995, 57.859725, 50.881762, 36.862181, 29.011491, 27.300845, 39.662073, 40.335536, 36.274943, 24.952647, 16.075673, 15.437587, 20.128943, 30.915222, 32.183836, 26.114593, 15.083046, 2.466498, -4.986551, -8.730875, -8.420863, -6.482806, -6.049728, -6.089389, -6.793295, -6.686697, -4.356849, 12.570551, 41.845675, 60.651263, 74.000056, 82.997953, 88.063802, 86.553426, 75.857863, 64.377231, 52.812566, 30.931208, 13.941929, 4.069814, -0.948243, -3.230796, 2.317702, 18.054251, 32.843925, 41.373063, 49.512906, 42.191628, 24.524189, 12.79277, 3.124735, -1.892133, 1.461359, 6.953504, 8.634002, 10.380476, 13.670563, 19.155682, 25.360091, 32.36237, 32.97051, 24.68538, 13.28364, 7.502545, 8.719423, 17.391186, 31.057918, 32.592234, 24.526567, 20.001734, 13.477242, 20.320496, 36.776548, 47.655049, 62.829624, 73.103462, 76.511356, 81.735853, 81.983227, 70.169413, 54.636957, 41.414828, 31.799764, 36.571857, 50.274379, 41.577489, 25.841845, 12.027922, 3.628561, -1.304319, -4.066185, 3.467133, 19.930991, 32.069471, 37.44616, 35.371355, 33.026453, 37.252326, 39.919038, 51.591294, 61.874272, 74.155461, 85.127106, 92.563553, 96.281776, 94.194738, 81.713594, 74.952347], "market_activity_raw": [null, null, null, null, -2.31765, -0.28375, -0.96405, -2.5836, -5.76515, -11.43515, -15.19025, -15.19025, -15.19025, -15.19025, -9.25645, -6.40315, 8.9275, 41.2844, 58.60295, 68.6686, 56.94165, 36.3094, 17.96705, 27.17175, 34.2072, 37.7194, 61.22895, 76.22585, 88.6713, 100.0, 100.0, 100.0, 100.0, 88.6222, 64.43085, 42.6804, 32.5245, 29.52475, 50.7944, 89.5774, 100.0, 100.0, 100.0, 96.9616, 73.6952, 55.48605, 35.8677, 49.52465, 54.14275, 62.9995, 43.9038, 22.8426, 21.1608, 25.5902, 52.0233, 41.009, 32.21435, 13.63035, 7.1987, 14.7995, 24.8203, 41.7015, 33.45245, 20.04535, 4.0515, -10.15005, -12.4396, -12.4752, -8.11085, -4.54475, -5.61665, -6.12905, -7.4972, -6.5801, -2.027, 29.49795, 71.1208, 79.45685, 87.34885, 91.99585, 93.12965, 85.04305, 65.1623, 52.8966, 41.2479, 9.04985, -3.04735, -5.8023, -5.9663, -5.51335, 7.8662, 33.7908, 47.6336, 49.9022, 57.65275, 34.87035, 6.85675, 1.06135, -6.5433, -6.909, 4.81485, 12.44565, 10.3145, 12.12695, 16.96065, 24.6408, 31.5645, 39.36465, 33.57865, 16.40025, 1.8819, 1.72145, 9.9363, 26.06295, 44.72465, 34.12655, 16.4609, 15.4769, 6.95275, 27.16375, 53.2326, 58.53355, 78.0042, 83.3773, 79.91925, 86.96035, 82.2306, 58.3556, 39.1045, 28.1927, 22.1847, 41.34395, 63.9769, 32.8806, 10.1062, -1.786, -4.7708, -6.2372, -6.82805, 11.00045, 36.39485, 44.20795, 42.82285, 33.29655, 30.68155, 41.4782, 42.58575, 63.26355, 72.15725, 86.43665, 96.09875, 100.0, 100.0, 92.1077, 69.23245, 68.1911], "market_activity_distance": [1.053021, 0.818352, 0.732284, 0.497591, 0.482552, 0.396853, 0.319448, 0.085359, -0.202133, -0.644482, -0.940743, -1.100362, -1.22067, -1.217755, -1.178861, -1.104233, -0.189072, 1.383271, 2.179953, 2.645566, 2.632864, 2.675523, 2.27312, 2.969892, 3.200492, 3.342826, 4.158983, 5.317533, 6.049711, 7.155931, 8.028501, 8.537104, 8.916773, 8.494464, 7.65322, 6.753058, 6.485627, 6.045229, 6.42393, 7.69363, 8.344374, 8.761667, 9.219494, 8.503817, 7.590567, 6.842075, 6.298187, 6.585277, 6.285461, 6.269249, 5.022704, 4.22468, 3.916659, 4.150249, 4.596827, 3.552582, 3.034109, 2.400904, 2.470256, 2.259105, 2.483503, 2.897514, 2.643603, 1.871892, 1.253119, 0.741773, 0.417317, 0.137821, 0.027511, -0.024286, -0.166933, -0.237976, -0.254567, -0.28207, -0.269132, 1.167079, 2.993073, 4.174391, 5.292782, 5.951323, 6.111993, 6.172758, 5.939564, 5.773579, 5.418187, 3.46263, 1.748307, 1.357901, 1.33466, 1.398846, 1.416842, 2.307387, 2.87867, 2.999393, 3.273678, 2.682237, 1.677514, 1.488194, 1.25289, 0.992712, 0.811376, 0.993842, 0.695456, 0.614122, 0.820996, 1.405882, 1.676094, 2.083033, 2.066555, 1.731065, 1.288945, 1.595933, 1.955154, 2.484, 2.995528, 2.451367, 1.586202, 1.656461, 1.483602, 2.217608, 3.022291, 3.480117, 4.264661, 4.969086, 5.347455, 5.856948, 6.046624, 5.310289, 4.565486, 4.365673, 4.257251, 4.710001, 5.263319, 3.689521, 2.63115, 1.927055, 1.504079, 1.296269, 1.212541, 1.376755, 2.142143, 2.328803, 2.230549, 1.970545, 2.38809, 2.941826, 2.85754, 3.6102, 4.240651, 5.286064, 6.532755, 7.105827, 7.334259, 7.085606, 6.827068, 7.238449], "market_activity_roc": [null, null, null, null, -0.423263, -0.228106, -0.238025, -0.235635, -0.440754, -0.860114, -1.267908, -1.34684, -1.490776, -1.137843, -0.698975, -0.48794, 0.645924, 2.331483, 3.196585, 3.69804, 2.837335, 1.289094, 0.142495, 0.459633, 0.859628, 1.045105, 2.357934, 2.862458, 3.400803, 4.568492, 4.87833, 4.490118, 4.280227, 2.85653, 1.067317, -0.367802, -0.979367, -0.971384, 0.404088, 2.927176, 4.2113, 5.315182, 5.607391, 3.473318, 1.752515, 0.532855, -0.634277, 0.225969, 0.724001, 1.387517, 0.625769, -0.515442, -0.47907, -0.273381, 1.448558, 1.178937, 0.799074, -0.24494, -0.756826, -0.084462, 0.539565, 1.572035, 1.094451, 0.505613, -0.354362, -1.351562, -1.454772, -0.994605, -0.614244, -0.350491, -0.429772, -0.467668, -0.56886, -0.501029, -0.164279, 1.572584, 3.7739, 5.112428, 6.401009, 5.595194, 3.979299, 3.068236, 1.719543, 0.898995, 0.222928, -2.086287, -3.881397, -4.324717, -4.156152, -2.088313, -0.157674, 1.294949, 2.020618, 2.125397, 2.555483, 1.179157, -0.368379, -0.698204, -1.293335, -1.029102, -0.067354, 0.401795, 0.399901, 0.576403, 0.825939, 1.08871, 1.459768, 1.824287, 1.404952, 0.309518, -0.533522, -0.705612, -0.285516, 0.631216, 1.744481, 1.244637, 0.389607, 0.280163, -0.260074, 0.851663, 2.359762, 2.512886, 3.543488, 3.573243, 3.120006, 3.374865, 2.926054, 1.544541, 0.509434, -0.19333, -0.5811, 0.59964, 1.984811, 0.506284, -0.625757, -2.142738, -3.42924, -2.228368, -1.161197, 0.09506, 1.573788, 2.054233, 2.00307, 1.434196, 1.022865, 1.532398, 1.658302, 2.794826, 3.123577, 3.634083, 5.06302, 4.940314, 4.478088, 3.114318, 1.55738, 1.34543], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 3.5764, 7.2336, 4.4144, 3.3752, 1.1052, 2.1538, -0.6554, 5.4987, 2.7029, 1.4411, 6.111, 8.1042, 7.4223, 9.466, 9.5212, 8.815, 8.437, 1.2888, -2.6184, -4.358, -0.8129, -2.0738, 5.1187, 8.1368, 5.7779, 5.6229, 6.9618, -2.1651, -2.7951, -1.8764, -0.8375, 3.3301, -3.2932, -0.7308, -10.912, -9.3011, -2.4969, 0.41, 1.352, -10.7276, -6.3419, -6.7443, -0.8271, -4.4088, -2.2956, 0.2551, -3.8522, -6.0946, -7.1367, -9.6258, -5.7423, -3.9107, -2.2973, -3.7936, -9.2591, -3.7693, -3.2667, 1.4935, 4.8737, 9.3806, 11.7438, 8.6266, 10.1024, 8.8941, 7.9336, 7.6904, 3.441, 3.7536, 0.7571, -23.0905, -22.6031, -12.2574, -2.9791, 1.0148, -0.4118, 3.5518, 0.4262, 0.768, 2.6676, -1.9954, -4.832, -2.3244, -1.4512, -0.8503, 1.2997, 1.7764, -1.5718, 0.0938, 2.2306, 4.6979, 1.7228, 3.0184, -0.1573, -2.355, -6.8077, 2.55, 3.016, 2.5445, 2.9419, -2.6937, -3.1318, 3.1444, -0.5769, 5.1161, 5.8379, 3.5862, 7.216, 7.2939, 6.3994, 7.9901, 6.8294, -2.5051, -2.6391, 1.2141, 1.6935, 4.9084, 5.632, -13.8216, -15.5148, -19.3828, -11.5464, -3.6629, 1.2542, 4.8569, 0.0753, -0.7667, -0.1618, 0.0678, 4.0801, 4.6801, 0.52, 5.3387, 5.7709, 8.1994, 9.3508, 5.9807, 5.426, 2.5272, 3.1089, 6.1524], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553169, 0.496502, 0.487897, 0.418412, 0.535356, 0.548305, 0.525575, 0.625735, 0.738803, 0.793568, 0.740375, 0.755955, 0.800009, 0.808853, 0.789252, 0.689092, 0.582388, 0.540675, 0.481147, 0.53046, 0.608039, 0.636801, 0.617141, 0.644409, 0.579658, 0.513832, 0.438405, 0.343583, 0.384577, 0.343065, 0.335649, 0.189673, 0.090449, 0.107995, 0.13962, 0.183756, 0.0204, -0.027831, -0.161557, -0.095447, -0.126209, -0.096641, -0.01287, -0.046934, -0.108105, -0.198262, -0.234359, -0.203752, -0.148718, -0.086741, -0.075244, -0.078667, -0.08072, -0.076598, 0.00434, 0.16408, 0.387493, 0.596193, 0.735295, 0.805311, 0.825142, 0.812418, 0.816861, 0.831876, 0.807694, 0.739088, 0.394547, 0.200072, 0.083039, 0.051922, 0.063242, 0.099567, 0.205818, 0.185789, 0.194776, 0.242754, 0.1911, 0.027342, -0.068622, -0.119577, -0.116533, -0.121136, -0.098326, -0.1383, -0.13965, -0.10011, 0.006151, 0.041538, 0.107198, 0.098994, 0.008537, -0.124632, -0.038272, 0.067243, 0.132991, 0.178369, 0.071431, 0.058309, 0.205219, 0.210308, 0.332994, 0.449661, 0.512433, 0.618883, 0.676207, 0.718869, 0.813552, 0.782372, 0.633122, 0.516266, 0.499938, 0.536561, 0.625194, 0.666284, 0.435156, 0.236505, 0.08225, 0.001893, -0.031725, -0.002691, 0.131236, 0.095707, 0.039185, 0.028596, 0.018724, 0.058358, 0.122883, 0.101479, 0.183703, 0.260092, 0.353534, 0.420134, 0.435717, 0.440229, 0.415272, 0.405254, 0.435043], "smi": [null, null, null, 0.02, 0.0382, 0.0463, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0323, 0.0315, 0.035, 0.0355, 0.0495, 0.086, 0.138, 0.2, 0.265, 0.328, 0.3875, 0.4345, 0.4825, 0.5305, 0.5795, 0.618, 0.653, 0.6865, 0.72, 0.757, 0.7955, 0.845, 0.8885, 0.9265, 0.95, 0.9665, 0.967, 0.9585, 0.9515, 0.9465, 0.945, 0.945, 0.945, 0.945, 0.947, 0.9465, 0.954, 0.9655, 0.9735, 0.9745, 0.969, 0.964, 0.963, 0.9655, 0.954, 0.943, 0.919, 0.9025, 0.888, 0.8835, 0.8875, 0.889, 0.8745, 0.8365, 0.7925, 0.7435, 0.708, 0.6675, 0.627, 0.5785, 0.523, 0.467, 0.4285, 0.4285, 0.462, 0.5085, 0.562, 0.616, 0.67, 0.727, 0.7855, 0.843, 0.8975, 0.9335, 0.934, 0.9095, 0.864, 0.8125, 0.765, 0.721, 0.69, 0.6595, 0.636, 0.619, 0.6135, 0.613, 0.622, 0.627, 0.6195, 0.613, 0.5995, 0.579, 0.556, 0.5405, 0.5465, 0.5725, 0.609, 0.6535, 0.693, 0.714, 0.7375, 0.772, 0.805, 0.833, 0.832, 0.8095, 0.783, 0.749, 0.735, 0.7475, 0.752, 0.7625, 0.7735, 0.779, 0.8055, 0.8455, 0.879, 0.914, 0.941, 0.9555, 0.965, 0.9685, 0.9535, 0.918, 0.86, 0.796, 0.738, 0.7025, 0.68, 0.664, 0.636, 0.5905, 0.5675, 0.5735, 0.6165, 0.6755, 0.734, 0.775, 0.8015, 0.82, 0.855, 0.905, 0.945, 0.973, 0.9855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.539595, 3.026284, 3.605417, 3.601847, 2.945129, 2.706293, 2.430726, 2.099424, 1.803483, 1.81561, 1.456803, 2.731834, 2.076949, 2.977118, 2.280049, 2.250583, 2.112981, 3.248859, 2.712717, 2.538039, 1.29678, 1.394167, 1.081772, 1.823821, 2.380052, 3.310546, 3.720207, 3.60985, 3.768666, 4.252085, 4.780101, 5.232811, 4.939315, 5.326442, 5.16064, 5.143629, 5.953117, 6.043214, 5.332861, 5.407809, 5.812437, 5.484725, 4.725381, 4.130204, 3.971781, 4.294747, 4.465508, 3.666468, 3.465452, 3.950723, 3.540173, 3.574048, 3.51427, 3.546729, 3.27634, 3.062353, 3.40455, 3.589387, 3.697332, 3.974798, 3.320575, 2.991984, 2.383419, 2.879847, 3.33721, 3.031023, 3.24304, 3.140669, 3.304785, 3.19395, 3.063088, 2.817596, 2.348858, 2.512223, 2.280869, 2.356695, 1.942299, 1.356475, 0.968267, 0.133187, -0.229258, -0.368271, -0.010247, -0.866667, 0.28078, -0.51198, 0.847219, 0.676043, 2.72062, 2.498717, 3.06352, 3.645533, 3.244242, 3.192201, 3.256156, 2.766626, 3.220161, 3.266702, 3.554831, 3.955978, 4.509105, 4.953605, 4.521026, 4.803128, 3.90464, 3.546221, 3.237697, 2.324723, 2.738155, 2.555828, 2.121695, 0.975206, 1.511422, 0.130318, 0.989612, 1.863632, 0.994039, 0.643716, -0.478707, 0.494248, 0.387993, 0.28194, 0.171931, 0.175693, -0.002664, 0.119637, 0.124371, -0.07081, -0.539001, -0.891199, -1.857612, -2.137117, -2.550231, -1.889492, -1.700632, -1.277878, -0.99718, -1.046059, -0.040538, 0.54278, 0.432515, 0.238095, 0.78162, -0.01163, 0.125661, 0.501896, 0.266406, 0.757583, 0.995225, 0.297617, 0.214593, 0.851863, 0.286512, -0.214442, 0.23299, 1.058163], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [163.551987, 164.655731, 167.58699, 165.868057, 168.781158, 165.866684, 164.924133, 162.730972, 163.419754, 155.371964, 154.646942, 160.719055, 159.468353, 163.854736, 165.105408, 165.395386, 168.186752, 172.174332, 170.941788, 170.651794, 169.509888, 170.47052, 168.966095, 174.023117, 172.808731, 172.283112, 176.596939, 179.53331, 179.968307, 183.436432, 185.089325, 185.79425, 186.78569, 184.030075, 182.158844, 181.08226, 183.560806, 182.889908, 189.710556, 194.742157, 194.089951, 194.928513, 197.910233, 193.670609, 193.158157, 193.717224, 194.509232, 199.028351, 195.808929, 198.068237, 191.61972, 191.76091, 197.126846, 200.045166, 201.221909, 192.514053, 195.526505, 194.490982, 199.903961, 196.891495, 198.538956, 201.033646, 197.832916, 195.526505, 193.926132, 190.81955, 192.984772, 193.879074, 194.773361, 193.408371, 188.324875, 191.525604, 191.525604, 194.914612, 198.068237, 203.434174, 207.999908, 206.964371, 210.400482, 210.588715, 210.871109, 211.859604, 210.124725, 210.92926, 209.636169, 188.721222, 184.675018, 191.354889, 200.082657, 204.984024, 203.479645, 209.011887, 206.051636, 206.58548, 209.254532, 204.741409, 201.198822, 203.334045, 203.96492, 204.401688, 206.549789, 207.23616, 204.588699, 205.961472, 208.020554, 210.815109, 209.099152, 210.569977, 208.608902, 206.991028, 203.215973, 210.766083, 211.599548, 211.550491, 212.236877, 208.559891, 207.971558, 213.021301, 210.668045, 216.208038, 217.776917, 216.796387, 221.404877, 222.679596, 222.777649, 225.719223, 225.670227, 220.816589, 220.5224, 223.856232, 224.493561, 228.170593, 229.788483, 216.257095, 212.501862, 204.917786, 209.744003, 216.62677, 222.331421, 227.90477, 223.349075, 222.402039, 223.050003, 223.300003, 228.399994, 229.949997, 226.800003, 233.399994, 235.109177, 240.237564, 244.270569, 242.577698, 242.976013, 241.350006, 242.649994, 247.949997], "trend_signal": [0.711649, 0.696339, 0.671262, 0.668673, 0.602548, 0.678917, 0.380845, 0.37701, 0.243798, 0.405107, 0.369351, 0.324994, 0.264387, 0.229518, 0.161137, 0.178101, 0.215054, 0.291702, 0.351131, 0.287064, 0.59272, 0.534036, 0.593077, 0.482119, 0.504, 0.544792, 0.540994, 0.574244, 0.617018, 0.638952, 0.668744, 0.688815, 0.687113, 0.701488, 0.721577, 0.743869, 0.710333, 0.730411, 0.684435, 0.68269, 0.70444, 0.732321, 0.748238, 0.780744, 0.807119, 0.794863, 0.782714, 0.758274, 0.752464, 0.747137, 0.761476, 0.765411, 0.746339, 0.76069, 0.765149, 0.741452, 0.734042, 0.729196, 0.719917, 0.725405, 0.728756, 0.734512, 0.71972, 0.725292, 0.687911, 0.6885, 0.697024, 0.703589, 0.51178, 0.367381, 0.497917, 0.410089, 0.478542, 0.410488, 0.351119, 0.378339, 0.325319, 0.600637, 0.595226, 0.600238, 0.640268, 0.668196, 0.700857, 0.677196, 0.633679, 0.704929, 0.702756, 0.618119, 0.543577, 0.586149, 0.680012, 0.624613, 0.674446, 0.67731, 0.435185, 0.695131, 0.697923, 0.691423, 0.683613, 0.507143, 0.445792, 0.480899, 0.566982, 0.624798, 0.587815, 0.64753, 0.628845, 0.642054, 0.682214, 0.618577, 0.581155, 0.531405, 0.547411, 0.564679, 0.599024, 0.633107, 0.600786, 0.566893, 0.609607, 0.644167, 0.623923, 0.651113, 0.620571, 0.597458, 0.589667, 0.655923, 0.667161, 0.701685, 0.711292, 0.663893, 0.65075, 0.672964, 0.63556, 0.720393, 0.71825, 0.702946, 0.707792, 0.673976, 0.605845, 0.623143, 0.671232, 0.641929, 0.392702, 0.401446, 0.669702, 0.684202, 0.713494, 0.611327, 0.609679, 0.602143, 0.640107, 0.684827, 0.726095, 0.758738, 0.720006, 0.724988], "smoothed_trend_signal": [0.688547, 0.680315, 0.663253, 0.634954, 0.592549, 0.53627, 0.473454, 0.416773, 0.375653, 0.34901, 0.327405, 0.302233, 0.272675, 0.245407, 0.229675, 0.23213, 0.254269, 0.293316, 0.344515, 0.401432, 0.454838, 0.494982, 0.517673, 0.527482, 0.533811, 0.544205, 0.561255, 0.583775, 0.608984, 0.633897, 0.656216, 0.674917, 0.690167, 0.702343, 0.711052, 0.715299, 0.714845, 0.711455, 0.708777, 0.710711, 0.719326, 0.733784, 0.75082, 0.766126, 0.775936, 0.77853, 0.774999, 0.768531, 0.762514, 0.758802, 0.757285, 0.756742, 0.75589, 0.753785, 0.749889, 0.744356, 0.738212, 0.732867, 0.72925, 0.727225, 0.725619, 0.722836, 0.717645, 0.709387, 0.696982, 0.677378, 0.646151, 0.601918, 0.550706, 0.503662, 0.468706, 0.445361, 0.428467, 0.416033, 0.412849, 0.426584, 0.460021, 0.50689, 0.55569, 0.597374, 0.628805, 0.650432, 0.663432, 0.669122, 0.668612, 0.661969, 0.649481, 0.634712, 0.62421, 0.622285, 0.626671, 0.630752, 0.630286, 0.627667, 0.628824, 0.635028, 0.638665, 0.629185, 0.603795, 0.571917, 0.548901, 0.544812, 0.558388, 0.580573, 0.602369, 0.619117, 0.629252, 0.631581, 0.624955, 0.61043, 0.592885, 0.579301, 0.574611, 0.578695, 0.587141, 0.595095, 0.600862, 0.606041, 0.612362, 0.619054, 0.623589, 0.624578, 0.623747, 0.625239, 0.632596, 0.645738, 0.660554, 0.671656, 0.676057, 0.675045, 0.673011, 0.674254, 0.680037, 0.687734, 0.692512, 0.690374, 0.680452, 0.664948, 0.646528, 0.625354, 0.600229, 0.574608, 0.559365, 0.564688, 0.588352, 0.615555, 0.631591, 0.632822, 0.625866, 0.646696, 0.660057, 0.679647, 0.698554, 0.714959, 0.723759, 0.726937], "avg_distance": [-18.192104307554725, -17.640017012992153, -16.173815746238116, -17.03361753859605, -15.576498813712817, -17.03430430641126, -17.505763658921655, -18.602771953444787, -18.25824660071499, -22.283711389930335, -22.64636381157733, -19.609122894799345, -20.234717854757438, -18.04067075381262, -17.415090799706267, -17.270045237055275, -15.873817757609004, -13.879249946547928, -14.495762364635203, -14.640815930407141, -15.2119916687892, -14.731488289427471, -15.483994240193491, -12.95449682546381, -13.56192670168028, -13.824838728092823, -11.667083779806841, -10.198325515914137, -9.980742166085882, -8.246003179097233, -7.419234268397459, -7.0666342668395625, -6.57072087811799, -7.9490658840306105, -8.885046383396062, -9.423548380171896, -8.183791918901088, -8.519371783206081, -5.107717358372429, -2.590935402222896, -2.9171656204958487, -2.4977210519156583, -1.0062794423185972, -3.126918416684509, -3.3832443747628234, -3.103601824036196, -2.7074433362057606, -0.44700234398628536, -2.0573413193602863, -0.9272466223077369, -4.152762959855876, -4.082140419557324, -1.3981257485503769, 0.06160349434274957, 0.6502045279750494, -3.7054220126724537, -2.1986084085399784, -2.7165718960219536, -0.009026548881674973, -1.5158471557449795, -0.6917953046025455, 0.5560363056914072, -1.0449530236505824, -2.1986084085399784, -2.9991070747714375, -4.553004039753149, -3.469970694967263, -3.0226452538306408, -2.5753273156199046, -3.2580885684149035, -5.80082814712123, -4.199839317974297, -4.199839317974297, -2.50467426342278, -0.9272466223077369, 1.756768548894267, 4.04052613376207, 3.522555643549266, 5.241281385937616, 5.335434602369501, 5.4766866856974215, 5.97112699997195, 5.103349097212432, 5.505773528539704, 4.858975800250167, -5.602577336300966, -7.626468582466971, -4.285230117372754, 0.08035630727804492, 2.531995860189089, 1.7795129183957548, 4.546713028788572, 3.0660101069007637, 3.333036237668816, 4.668082858739303, 2.410641036090115, 0.6386565246612663, 1.7066845178895587, 2.0222450753713317, 2.240714270648048, 3.3151837758386953, 3.6585031582826395, 2.334256248718535, 3.0209105196532247, 4.050853160938243, 5.4486757624258155, 4.59036255056174, 5.3260619473647886, 4.345141923170514, 3.5358893432216125, 1.6476254869515892, 5.424153199491636, 5.841048273859048, 5.816510204878054, 6.15983709024787, 4.3206268631622065, 4.026345603855807, 6.552202098755232, 5.375115076354091, 8.146192198644727, 8.930937721706263, 8.44048146107207, 10.745625385857748, 11.383233530533964, 11.43227915659738, 12.903639935379047, 12.879132378296626, 10.451366635328977, 10.30421475128697, 11.971781043295005, 12.290569859683826, 14.129803095742178, 14.93906367881202, 8.170730267625721, 6.292381277803734, 2.498863939909355, 4.912913834180007, 8.355639875847752, 11.209078116068, 13.99683974472736, 11.718103618051043, 11.244400890703618, 11.56850928153876, 11.693558046144178, 14.244548342339163, 15.01985218347793, 13.444240750620024, 16.745523634447515, 17.60044852498584, 20.165642360059778, 22.182931531649665, 21.336165822904317, 21.535401017599543, 20.722080351240503, 21.372327924847966, 24.023363235067997], "avg_trend_signal": 0.6096985320512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 234.312747165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 260.34749684999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.725)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.326)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.308)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.688547", "trend_signal": "0.711649", "avg_distance": "-5.806228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.680315", "trend_signal": "0.696339", "avg_distance": "-5.170553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.663253", "trend_signal": "0.671262", "avg_distance": "-3.482366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.634954", "trend_signal": "0.668673", "avg_distance": "-4.472344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.592549", "trend_signal": "0.602548", "avg_distance": "-2.794614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.536270", "trend_signal": "0.678917", "avg_distance": "-4.473134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.473454", "trend_signal": "0.380845", "avg_distance": "-5.015974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.416773", "trend_signal": "0.377010", "avg_distance": "-6.279071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.375653", "trend_signal": "0.243798", "avg_distance": "-5.882384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.349010", "trend_signal": "0.405107", "avg_distance": "-10.517312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.327405", "trend_signal": "0.369351", "avg_distance": "-10.934871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.302233", "trend_signal": "0.324994", "avg_distance": "-7.437786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.272675", "trend_signal": "0.264387", "avg_distance": "-8.158097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.245407", "trend_signal": "0.229518", "avg_distance": "-5.631867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.229675", "trend_signal": "0.161137", "avg_distance": "-4.911573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.232130", "trend_signal": "0.178101", "avg_distance": "-4.744567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.254269", "trend_signal": "0.215054", "avg_distance": "-3.136948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.293316", "trend_signal": "0.291702", "avg_distance": "-0.840399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.344515", "trend_signal": "0.351131", "avg_distance": "-1.550252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.401432", "trend_signal": "0.287064", "avg_distance": "-1.717267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.454838", "trend_signal": "0.592720", "avg_distance": "-2.374920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.494982", "trend_signal": "0.534036", "avg_distance": "-1.821667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.517673", "trend_signal": "0.593077", "avg_distance": "-2.688104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.527482", "trend_signal": "0.482119", "avg_distance": "0.224364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.533811", "trend_signal": "0.504000", "avg_distance": "-0.475032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.544205", "trend_signal": "0.544792", "avg_distance": "-0.777749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.561255", "trend_signal": "0.540994", "avg_distance": "1.706694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.583775", "trend_signal": "0.574244", "avg_distance": "3.397825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.608984", "trend_signal": "0.617018", "avg_distance": "3.648351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.633897", "trend_signal": "0.638952", "avg_distance": "5.645733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.656216", "trend_signal": "0.668744", "avg_distance": "6.597676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.674917", "trend_signal": "0.688815", "avg_distance": "7.003661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.690167", "trend_signal": "0.687113", "avg_distance": "7.574656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.702343", "trend_signal": "0.701488", "avg_distance": "5.987627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.711052", "trend_signal": "0.721577", "avg_distance": "4.909937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.715299", "trend_signal": "0.743869", "avg_distance": "4.289905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.714845", "trend_signal": "0.710333", "avg_distance": "5.717363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.711455", "trend_signal": "0.730411", "avg_distance": "5.330976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.708777", "trend_signal": "0.684435", "avg_distance": "9.259161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.710711", "trend_signal": "0.682690", "avg_distance": "12.156989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.719326", "trend_signal": "0.704440", "avg_distance": "11.781367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.733784", "trend_signal": "0.732321", "avg_distance": "12.264316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.750820", "trend_signal": "0.748238", "avg_distance": "13.981565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.766126", "trend_signal": "0.780744", "avg_distance": "11.539857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.775936", "trend_signal": "0.807119", "avg_distance": "11.244723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.778530", "trend_signal": "0.794863", "avg_distance": "11.566704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774999", "trend_signal": "0.782714", "avg_distance": "12.022842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768531", "trend_signal": "0.758274", "avg_distance": "14.625518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.762514", "trend_signal": "0.752464", "avg_distance": "12.771370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.758802", "trend_signal": "0.747137", "avg_distance": "14.072564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757285", "trend_signal": "0.761476", "avg_distance": "10.358698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.756742", "trend_signal": "0.765411", "avg_distance": "10.440013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.755890", "trend_signal": "0.746339", "avg_distance": "13.530392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.753785", "trend_signal": "0.760690", "avg_distance": "15.211128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.749889", "trend_signal": "0.765149", "avg_distance": "15.888844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744356", "trend_signal": "0.741452", "avg_distance": "10.873767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.738212", "trend_signal": "0.734042", "avg_distance": "12.608715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.732867", "trend_signal": "0.729196", "avg_distance": "12.012331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.729250", "trend_signal": "0.719917", "avg_distance": "15.129804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.727225", "trend_signal": "0.725405", "avg_distance": "13.394848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.725619", "trend_signal": "0.728756", "avg_distance": "14.343663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.722836", "trend_signal": "0.734512", "avg_distance": "15.780419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.717645", "trend_signal": "0.719720", "avg_distance": "13.937036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.709387", "trend_signal": "0.725292", "avg_distance": "12.608715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.696982", "trend_signal": "0.687911", "avg_distance": "11.687019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.677378", "trend_signal": "0.688500", "avg_distance": "9.897859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.646151", "trend_signal": "0.697024", "avg_distance": "11.144866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.601918", "trend_signal": "0.703589", "avg_distance": "11.659918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.550706", "trend_signal": "0.511780", "avg_distance": "12.174960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.503662", "trend_signal": "0.367381", "avg_distance": "11.388828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.468706", "trend_signal": "0.497917", "avg_distance": "8.461112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.445361", "trend_signal": "0.410089", "avg_distance": "10.304494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.428467", "trend_signal": "0.478542", "avg_distance": "10.304494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.416033", "trend_signal": "0.410488", "avg_distance": "12.256310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.412849", "trend_signal": "0.351119", "avg_distance": "14.072564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.426584", "trend_signal": "0.378339", "avg_distance": "17.162944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.460021", "trend_signal": "0.325319", "avg_distance": "19.792467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.506890", "trend_signal": "0.600637", "avg_distance": "19.196075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.555690", "trend_signal": "0.595226", "avg_distance": "21.175019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.597374", "trend_signal": "0.600238", "avg_distance": "21.283427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.628805", "trend_signal": "0.640268", "avg_distance": "21.446065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.650432", "trend_signal": "0.668196", "avg_distance": "22.015365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.663432", "trend_signal": "0.700857", "avg_distance": "21.016203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.669122", "trend_signal": "0.677196", "avg_distance": "21.479556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.668612", "trend_signal": "0.633679", "avg_distance": "20.734832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.661969", "trend_signal": "0.704929", "avg_distance": "8.689379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.649481", "trend_signal": "0.702756", "avg_distance": "6.359066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.634712", "trend_signal": "0.618119", "avg_distance": "10.206175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.624210", "trend_signal": "0.543577", "avg_distance": "15.232720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.622285", "trend_signal": "0.586149", "avg_distance": "18.055542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.626671", "trend_signal": "0.680012", "avg_distance": "17.189132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.630752", "trend_signal": "0.624613", "avg_distance": "20.375292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.630286", "trend_signal": "0.674446", "avg_distance": "18.670407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.627667", "trend_signal": "0.677310", "avg_distance": "18.977862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.628824", "trend_signal": "0.435185", "avg_distance": "20.515037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.635028", "trend_signal": "0.695131", "avg_distance": "17.915814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.638665", "trend_signal": "0.697923", "avg_distance": "15.875548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.629185", "trend_signal": "0.691423", "avg_distance": "17.105277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.603795", "trend_signal": "0.683613", "avg_distance": "17.468614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.571917", "trend_signal": "0.507143", "avg_distance": "17.720160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.548901", "trend_signal": "0.445792", "avg_distance": "18.957306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.544812", "trend_signal": "0.480899", "avg_distance": "19.352605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.558388", "trend_signal": "0.566982", "avg_distance": "17.827864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.580573", "trend_signal": "0.624798", "avg_distance": "18.618480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.602369", "trend_signal": "0.587815", "avg_distance": "19.804358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.619117", "trend_signal": "0.647530", "avg_distance": "21.413813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.629252", "trend_signal": "0.628845", "avg_distance": "20.425550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.631581", "trend_signal": "0.642054", "avg_distance": "21.272635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.624955", "trend_signal": "0.682214", "avg_distance": "20.143202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.610430", "trend_signal": "0.618577", "avg_distance": "19.211427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.592885", "trend_signal": "0.581155", "avg_distance": "17.037276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.579301", "trend_signal": "0.531405", "avg_distance": "21.385578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.574611", "trend_signal": "0.547411", "avg_distance": "21.865592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.578695", "trend_signal": "0.564679", "avg_distance": "21.837339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.587141", "trend_signal": "0.599024", "avg_distance": "22.232646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.595095", "trend_signal": "0.633107", "avg_distance": "20.114976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.600862", "trend_signal": "0.600786", "avg_distance": "19.776139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.606041", "trend_signal": "0.566893", "avg_distance": "22.684416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.612362", "trend_signal": "0.609607", "avg_distance": "21.329115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.619054", "trend_signal": "0.644167", "avg_distance": "24.519739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.623589", "trend_signal": "0.623923", "avg_distance": "25.423297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.624578", "trend_signal": "0.651113", "avg_distance": "24.858584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.623747", "trend_signal": "0.620571", "avg_distance": "27.512731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.625239", "trend_signal": "0.597458", "avg_distance": "28.246875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.632596", "trend_signal": "0.589667", "avg_distance": "28.303346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.645738", "trend_signal": "0.655923", "avg_distance": "29.997474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.660554", "trend_signal": "0.667161", "avg_distance": "29.969256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.671656", "trend_signal": "0.701685", "avg_distance": "27.173921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.676057", "trend_signal": "0.711292", "avg_distance": "27.004490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.675045", "trend_signal": "0.663893", "avg_distance": "28.924530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.673011", "trend_signal": "0.650750", "avg_distance": "29.291584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.674254", "trend_signal": "0.672964", "avg_distance": "31.409280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.680037", "trend_signal": "0.635560", "avg_distance": "32.341065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.687734", "trend_signal": "0.720393", "avg_distance": "24.547992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.692512", "trend_signal": "0.718250", "avg_distance": "22.385257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.690374", "trend_signal": "0.702946", "avg_distance": "18.017394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.680452", "trend_signal": "0.707792", "avg_distance": "20.796936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664948", "trend_signal": "0.673976", "avg_distance": "24.760897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.646528", "trend_signal": "0.605845", "avg_distance": "28.046352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.625354", "trend_signal": "0.623143", "avg_distance": "31.256186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.600229", "trend_signal": "0.671232", "avg_distance": "28.632445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.574608", "trend_signal": "0.641929", "avg_distance": "28.087023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.559365", "trend_signal": "0.392702", "avg_distance": "28.460202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.564688", "trend_signal": "0.401446", "avg_distance": "28.604183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.588352", "trend_signal": "0.669702", "avg_distance": "31.541398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.615555", "trend_signal": "0.684202", "avg_distance": "32.434085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.631591", "trend_signal": "0.713494", "avg_distance": "30.619923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.632822", "trend_signal": "0.611327", "avg_distance": "34.421026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.625866", "trend_signal": "0.609679", "avg_distance": "35.976032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.646696", "trend_signal": "0.602143", "avg_distance": "38.447779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.660057", "trend_signal": "0.640107", "avg_distance": "40.035909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.679647", "trend_signal": "0.684827", "avg_distance": "38.907503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.698554", "trend_signal": "0.726095", "avg_distance": "38.966479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.714959", "trend_signal": "0.758738", "avg_distance": "38.036509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.723759", "trend_signal": "0.720006", "avg_distance": "38.780017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.726937", "trend_signal": "0.724988", "avg_distance": "41.811274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/61e7ab15-7558-4f88-805e-546bad040ccd/", "share_image": "https://sharemaestro.com/terminal/61e7ab15-7558-4f88-805e-546bad040ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}