{"ticker": {"uuid": "61e8367f-ef76-4f32-aaba-80b33286ea33", "symbol": "7510", "name": "Takebishi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7510 rose 4.03%, moving from 2,284.00 to 2,376.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.08 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 55.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,376.00"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2315.0, "high": 2399.0, "low": 2304.0, "close": 2376.0, "volume": 106400}, "trend_line": 2335.257756, "activity_lines": {"activity_5": 2338.933333, "activity_10": 2335.727273, "activity_20": 2331.108652, "activity_30": 2343.51631}, "trend_signal": 0, "fair_value": 1975.229854, "relative_strength": -16.082251, "rate_of_change": 0.3824757141177032, "market_dynamics": -0.526774, "expectation": {"probability": 55.6109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1546.984708, "high": 1577.961076, "low": 1546.984708, "close": 1567.02832, "volume": 41700}, "trend_line": 1499.696773, "activity_lines": {"activity_5": 1559.436108, "activity_10": 1552.004035, "activity_20": 1545.006261, "activity_30": 1530.536562}, "trend_signal": 1, "fair_value": 1338.030092, "relative_strength": -3.761151, "rate_of_change": 0.4165412573164847, "market_dynamics": -0.527619, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1578.872157, "high": 1598.915561, "low": 1558.82865, "close": 1568.850342, "volume": 75700}, "trend_line": 1505.709717, "activity_lines": {"activity_5": 1562.351481, "activity_10": 1556.691852, "activity_20": 1547.575113, "activity_30": 1534.998082}, "trend_signal": 1, "fair_value": 1340.980385, "relative_strength": -4.999414, "rate_of_change": 0.40094398469443543, "market_dynamics": -0.467987, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1605.292954, "high": 1691.843868, "low": 1600.737639, "close": 1639.91333, "volume": 116700}, "trend_line": 1514.658752, "activity_lines": {"activity_5": 1587.861247, "activity_10": 1573.538237, "activity_20": 1556.72258, "activity_30": 1543.65638}, "trend_signal": 1, "fair_value": 1343.852693, "relative_strength": 0.915918, "rate_of_change": 0.5943399912321942, "market_dynamics": 0.022362, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1639.913279, "high": 1662.689818, "low": 1621.692005, "close": 1658.134521, "volume": 31700}, "trend_line": 1524.752633, "activity_lines": {"activity_5": 1615.375333, "activity_10": 1591.411625, "activity_20": 1566.924152, "activity_30": 1552.912881}, "trend_signal": 1, "fair_value": 1346.553705, "relative_strength": 1.00408, "rate_of_change": 0.6664128792489894, "market_dynamics": 0.489277, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1660.867814, "high": 1674.533759, "low": 1618.047784, "close": 1619.869873, "volume": 67600}, "trend_line": 1532.436365, "activity_lines": {"activity_5": 1623.757096, "activity_10": 1599.379277, "activity_20": 1572.824365, "activity_30": 1559.049477}, "trend_signal": 1, "fair_value": 1349.190826, "relative_strength": 1.672181, "rate_of_change": 0.5039330205898365, "market_dynamics": 0.829761, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1620.780954, "high": 1681.822142, "low": 1620.780954, "close": 1669.067261, "volume": 88800}, "trend_line": 1541.073242, "activity_lines": {"activity_5": 1643.193091, "activity_10": 1614.883902, "activity_20": 1583.232168, "activity_30": 1567.864374}, "trend_signal": 1, "fair_value": 1351.99393, "relative_strength": 3.95583, "rate_of_change": 0.5636042838228988, "market_dynamics": 1.170362, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1684.555301, "high": 1722.820049, "low": 1681.822112, "close": 1700.95459, "volume": 193900}, "trend_line": 1550.355009, "activity_lines": {"activity_5": 1666.455599, "activity_10": 1634.032801, "activity_20": 1596.16493, "activity_30": 1578.179299}, "trend_signal": 1, "fair_value": 1355.017447, "relative_strength": 2.286163, "rate_of_change": 0.6022923990266891, "market_dynamics": 1.276018, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1707.331932, "high": 1772.017542, "low": 1706.420869, "close": 1736.485962, "volume": 167600}, "trend_line": 1560.492692, "activity_lines": {"activity_5": 1692.754948, "activity_10": 1656.94189, "activity_20": 1611.86558, "activity_30": 1590.187748}, "trend_signal": 1, "fair_value": 1358.151355, "relative_strength": 4.525868, "rate_of_change": 0.6538942978317506, "market_dynamics": 1.47886, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1746.507726, "high": 1784.772232, "low": 1737.397096, "close": 1773.839478, "volume": 97300}, "trend_line": 1571.815776, "activity_lines": {"activity_5": 1725.067294, "activity_10": 1683.776822, "activity_20": 1630.303751, "activity_30": 1603.952057}, "trend_signal": 1, "fair_value": 1361.385993, "relative_strength": 3.613292, "rate_of_change": 0.7256095499869141, "market_dynamics": 1.658335, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1781.128034, "high": 1781.128137, "low": 1726.464235, "close": 1739.219116, "volume": 136400}, "trend_line": 1580.969629, "activity_lines": {"activity_5": 1738.125855, "activity_10": 1700.474114, "activity_20": 1644.40353, "activity_30": 1614.752272}, "trend_signal": 1, "fair_value": 1364.265328, "relative_strength": 4.932772, "rate_of_change": 0.5823744194306921, "market_dynamics": 1.670471, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1741.041313, "high": 1758.351507, "low": 1681.943809, "close": 1690.270264, "volume": 387300}, "trend_line": 1587.80509, "activity_lines": {"activity_5": 1726.911515, "activity_10": 1704.64393, "activity_20": 1652.769931, "activity_30": 1621.803926}, "trend_signal": 1, "fair_value": 1366.482944, "relative_strength": 3.6128, "rate_of_change": 0.4323587799927384, "market_dynamics": 1.503956, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1707.848296, "high": 1718.025073, "low": 1607.005559, "close": 1653.26355, "volume": 117000}, "trend_line": 1591.94388, "activity_lines": {"activity_5": 1701.948071, "activity_10": 1699.844489, "activity_20": 1656.760373, "activity_30": 1626.027053}, "trend_signal": 1, "fair_value": 1368.511935, "relative_strength": 4.001207, "rate_of_change": 0.26066108655691306, "market_dynamics": 1.053638, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1665.290854, "high": 1691.195322, "low": 1665.290854, "close": 1671.76709, "volume": 52400}, "trend_line": 1597.774398, "activity_lines": {"activity_5": 1686.331877, "activity_10": 1696.874543, "activity_20": 1661.911523, "activity_30": 1631.176937}, "trend_signal": 1, "fair_value": 1370.929508, "relative_strength": 0.728502, "rate_of_change": 0.36625147866393276, "market_dynamics": 0.637169, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1665.290791, "high": 1691.195435, "low": 1645.862398, "close": 1684.719238, "volume": 62700}, "trend_line": 1603.260307, "activity_lines": {"activity_5": 1679.347656, "activity_10": 1695.680373, "activity_20": 1667.545829, "activity_30": 1636.786282}, "trend_signal": 1, "fair_value": 1373.322119, "relative_strength": 4.799096, "rate_of_change": 0.3433469084788773, "market_dynamics": 0.261181, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1680.09329, "high": 1683.793936, "low": 1633.835464, "close": 1674.54248, "volume": 64800}, "trend_line": 1606.327852, "activity_lines": {"activity_5": 1674.912532, "activity_10": 1692.152526, "activity_20": 1671.312093, "activity_30": 1641.385132}, "trend_signal": 1, "fair_value": 1376.540396, "relative_strength": 4.938697, "rate_of_change": 0.1913316874749948, "market_dynamics": -0.121053, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1673.617254, "high": 1712.474094, "low": 1656.039185, "close": 1697.671509, "volume": 64800}, "trend_line": 1610.864836, "activity_lines": {"activity_5": 1682.498861, "activity_10": 1691.835909, "activity_20": 1676.652011, "activity_30": 1647.278271}, "trend_signal": 1, "fair_value": 1379.593771, "relative_strength": 3.120831, "rate_of_change": 0.282444458293566, "market_dynamics": -0.24296, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1705.072669, "high": 1719.875405, "low": 1673.617141, "close": 1702.297241, "volume": 77400}, "trend_line": 1615.221956, "activity_lines": {"activity_5": 1691.133683, "activity_10": 1691.840257, "activity_20": 1681.732274, "activity_30": 1653.177136}, "trend_signal": 1, "fair_value": 1382.692996, "relative_strength": 1.2974, "rate_of_change": 0.27048327722017035, "market_dynamics": -0.34186, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1711.548876, "high": 1715.249522, "low": 1662.515333, "close": 1690.270264, "volume": 46300}, "trend_line": 1619.42113, "activity_lines": {"activity_5": 1692.490601, "activity_10": 1689.633469, "activity_20": 1684.953558, "activity_30": 1658.018962}, "trend_signal": 1, "fair_value": 1385.531545, "relative_strength": -2.497532, "rate_of_change": 0.2599750445690361, "market_dynamics": -0.501765, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1693.045694, "high": 1695.821179, "low": 1647.712665, "close": 1685.644409, "volume": 54900}, "trend_line": 1623.769796, "activity_lines": {"activity_5": 1691.072021, "activity_10": 1687.425903, "activity_20": 1687.203817, "activity_30": 1662.291431}, "trend_signal": 1, "fair_value": 1388.048874, "relative_strength": -2.916262, "rate_of_change": 0.2685321266618334, "market_dynamics": -0.557675, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1692.120693, "high": 1746.704956, "low": 1676.392944, "close": 1721.725586, "volume": 86600}, "trend_line": 1630.68776, "activity_lines": {"activity_5": 1701.618823, "activity_10": 1693.382098, "activity_20": 1692.303848, "activity_30": 1668.61116}, "trend_signal": 1, "fair_value": 1390.711103, "relative_strength": -0.38832, "rate_of_change": 0.42604339710233063, "market_dynamics": -0.560698, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1725.426337, "high": 1726.351498, "low": 1644.93733, "close": 1652.338623, "volume": 134200}, "trend_line": 1635.38394, "activity_lines": {"activity_5": 1685.891097, "activity_10": 1687.040545, "activity_20": 1689.928791, "activity_30": 1670.00799}, "trend_signal": 1, "fair_value": 1392.852951, "relative_strength": -1.160518, "rate_of_change": 0.287987689317047, "market_dynamics": -0.644281, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1668.991333, "high": 1689.344999, "low": 1661.590041, "close": 1672.692017, "volume": 41000}, "trend_line": 1640.242285, "activity_lines": {"activity_5": 1679.970028, "activity_10": 1685.089276, "activity_20": 1689.085913, "activity_30": 1672.414962}, "trend_signal": 1, "fair_value": 1395.125269, "relative_strength": -1.992054, "rate_of_change": 0.2970767219347953, "market_dynamics": -0.709867, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1663.440626, "high": 1728.201876, "low": 1651.413525, "close": 1725.426392, "volume": 63200}, "trend_line": 1647.28361, "activity_lines": {"activity_5": 1693.600765, "activity_10": 1692.372829, "activity_20": 1692.770872, "activity_30": 1677.910711}, "trend_signal": 1, "fair_value": 1397.417064, "relative_strength": 0.515085, "rate_of_change": 0.42928566495284054, "market_dynamics": -0.682389, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1745.779872, "high": 1772.609619, "low": 1705.072763, "close": 1772.609619, "volume": 91900}, "trend_line": 1656.505082, "activity_lines": {"activity_5": 1720.615503, "activity_10": 1707.259528, "activity_20": 1700.542267, "activity_30": 1685.99626}, "trend_signal": 1, "fair_value": 1400.335279, "relative_strength": 2.362145, "rate_of_change": 0.5597986857891428, "market_dynamics": -0.488915, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1771.684466, "high": 1804.990301, "low": 1756.88188, "close": 1799.439331, "volume": 36700}, "trend_line": 1665.072074, "activity_lines": {"activity_5": 1750.775798, "activity_10": 1725.42635, "activity_20": 1710.323753, "activity_30": 1695.217825}, "trend_signal": 1, "fair_value": 1403.258099, "relative_strength": 4.138546, "rate_of_change": 0.5171726964855776, "market_dynamics": -0.112016, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1802.214778, "high": 1840.146383, "low": 1795.738675, "close": 1798.51416, "volume": 79600}, "trend_line": 1673.334912, "activity_lines": {"activity_5": 1775.446785, "activity_10": 1741.154106, "activity_20": 1719.162034, "activity_30": 1703.826991}, "trend_signal": 1, "fair_value": 1406.234382, "relative_strength": -2.301935, "rate_of_change": 0.4962450652451518, "market_dynamics": 0.413259, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1799.439356, "high": 1942.839379, "low": 1799.439356, "close": 1878.078003, "volume": 119600}, "trend_line": 1684.189136, "activity_lines": {"activity_5": 1816.894019, "activity_10": 1769.514513, "activity_20": 1734.961411, "activity_30": 1717.036223}, "trend_signal": 1, "fair_value": 1409.790881, "relative_strength": 0.928423, "rate_of_change": 0.648658192819677, "market_dynamics": 0.982469, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1891.030254, "high": 1910.458647, "low": 1848.47289, "close": 1859.574829, "volume": 97100}, "trend_line": 1693.54589, "activity_lines": {"activity_5": 1838.481128, "activity_10": 1791.314693, "activity_20": 1748.155136, "activity_30": 1728.351429}, "trend_signal": 1, "fair_value": 1413.120782, "relative_strength": 0.507664, "rate_of_change": 0.555564324694714, "market_dynamics": 1.215461, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1869.751557, "high": 1942.839355, "low": 1854.948972, "close": 1900.28186, "volume": 82400}, "trend_line": 1704.806189, "activity_lines": {"activity_5": 1864.694018, "activity_10": 1817.437886, "activity_20": 1764.639584, "activity_30": 1741.689234}, "trend_signal": 1, "fair_value": 1416.684626, "relative_strength": 1.519986, "rate_of_change": 0.6648948260858644, "market_dynamics": 1.378328, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1900.281956, "high": 1900.281956, "low": 1825.343834, "close": 1833.670288, "volume": 82800}, "trend_line": 1714.605318, "activity_lines": {"activity_5": 1860.191569, "activity_10": 1827.547385, "activity_20": 1774.177966, "activity_30": 1750.003047}, "trend_signal": 1, "fair_value": 1420.021253, "relative_strength": -3.927952, "rate_of_change": 0.5747943117069476, "market_dynamics": 1.281468, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1833.670296, "high": 1847.54772, "low": 1797.588914, "close": 1822.568359, "volume": 73200}, "trend_line": 1723.12332, "activity_lines": {"activity_5": 1849.706413, "activity_10": 1833.602994, "activity_20": 1782.209253, "activity_30": 1756.968404}, "trend_signal": 1, "fair_value": 1423.443297, "relative_strength": -8.291445, "rate_of_change": 0.49679083055311185, "market_dynamics": 0.96063, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1815.167057, "high": 1849.398084, "low": 1808.690926, "close": 1841.996704, "volume": 56100}, "trend_line": 1732.228198, "activity_lines": {"activity_5": 1844.093758, "activity_10": 1840.095943, "activity_20": 1791.460869, "activity_30": 1764.637655}, "trend_signal": 1, "fair_value": 1426.90349, "relative_strength": -8.550886, "rate_of_change": 0.5283938702657741, "market_dynamics": 0.72574, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1842.921895, "high": 1852.173511, "low": 1829.044452, "close": 1838.296143, "volume": 94200}, "trend_line": 1738.840959, "activity_lines": {"activity_5": 1839.653003, "activity_10": 1842.837795, "activity_20": 1799.461321, "activity_30": 1771.480748}, "trend_signal": 1, "fair_value": 1430.25357, "relative_strength": -10.353464, "rate_of_change": 0.3817488369970578, "market_dynamics": 0.532522, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1812.391602, "high": 1831.819805, "low": 1795.738562, "close": 1812.391602, "volume": 183700}, "trend_line": 1743.982861, "activity_lines": {"activity_5": 1827.99598, "activity_10": 1838.817554, "activity_20": 1804.201678, "activity_30": 1776.225951}, "trend_signal": 1, "fair_value": 1433.394401, "relative_strength": -10.833392, "rate_of_change": 0.295708585272625, "market_dynamics": 0.490788, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1799.439439, "high": 1806.840732, "low": 1759.657327, "close": 1798.51416, "volume": 208700}, "trend_line": 1749.937671, "activity_lines": {"activity_5": 1817.572494, "activity_10": 1831.550832, "activity_20": 1807.01241, "activity_30": 1779.744099}, "trend_signal": 1, "fair_value": 1436.257295, "relative_strength": -8.989351, "rate_of_change": 0.34144888308050597, "market_dynamics": 0.489432, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1812.391535, "high": 1924.33605, "low": 1804.065081, "close": 1923.410889, "volume": 140700}, "trend_line": 1758.415792, "activity_lines": {"activity_5": 1851.124992, "activity_10": 1847.009428, "activity_20": 1821.127727, "activity_30": 1790.935919}, "trend_signal": 1, "fair_value": 1439.937009, "relative_strength": -7.565445, "rate_of_change": 0.4844813127061427, "market_dynamics": 0.650586, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.758204, "high": 1976.145265, "low": 1901.207234, "close": 1912.430786, "volume": 254200}, "trend_line": 1765.464998, "activity_lines": {"activity_5": 1874.294621, "activity_10": 1858.200792, "activity_20": 1833.122371, "activity_30": 1800.872371}, "trend_signal": 1, "fair_value": 1443.885303, "relative_strength": -6.591718, "rate_of_change": 0.40088391107897375, "market_dynamics": 0.767431, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1933.10568, "high": 1981.033919, "low": 1897.39452, "close": 1946.262573, "volume": 108000}, "trend_line": 1772.457552, "activity_lines": {"activity_5": 1904.045907, "activity_10": 1874.918794, "activity_20": 1847.338454, "activity_30": 1812.53673}, "trend_signal": 1, "fair_value": 1448.18707, "relative_strength": -1.325718, "rate_of_change": 0.39607434913304096, "market_dynamics": 0.789413, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1954.720359, "high": 2076.890229, "low": 1947.202204, "close": 2044.93811, "volume": 139500}, "trend_line": 1781.494173, "activity_lines": {"activity_5": 1959.491276, "activity_10": 1908.001662, "activity_20": 1869.733197, "activity_30": 1830.116121}, "trend_signal": 1, "fair_value": 1452.990234, "relative_strength": 2.415936, "rate_of_change": 0.509835679269343, "market_dynamics": 1.032829, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2039.299638, "high": 2057.155257, "low": 1931.226091, "close": 1945.322632, "volume": 54900}, "trend_line": 1788.36429, "activity_lines": {"activity_5": 1966.228385, "activity_10": 1920.342512, "activity_20": 1880.929828, "activity_30": 1840.685699}, "trend_signal": 1, "fair_value": 1457.193086, "relative_strength": 3.970355, "rate_of_change": 0.385637915864232, "market_dynamics": 0.839861, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1954.720282, "high": 2072.191702, "low": 1954.720282, "close": 2052.456543, "volume": 60400}, "trend_line": 1800.437166, "activity_lines": {"activity_5": 1998.889567, "activity_10": 1950.132211, "activity_20": 1901.264941, "activity_30": 1857.723909}, "trend_signal": 1, "fair_value": 1462.230225, "relative_strength": 7.182246, "rate_of_change": 0.6750792367924072, "market_dynamics": 0.812177, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1970.696524, "high": 1973.515832, "low": 1905.852432, "close": 1952.84082, "volume": 88000}, "trend_line": 1810.423075, "activity_lines": {"activity_5": 1989.742464, "activity_10": 1957.630176, "activity_20": 1910.207519, "activity_30": 1867.556403}, "trend_signal": 1, "fair_value": 1466.634266, "relative_strength": 1.209595, "rate_of_change": 0.5546380172869634, "market_dynamics": 0.703899, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1952.84082, "high": 1970.696344, "low": 1938.744417, "close": 1946.262573, "volume": 27300}, "trend_line": 1819.572925, "activity_lines": {"activity_5": 1975.70861, "activity_10": 1961.916748, "activity_20": 1917.189556, "activity_30": 1876.320241}, "trend_signal": 1, "fair_value": 1471.198309, "relative_strength": 0.907026, "rate_of_change": 0.5053984411903287, "market_dynamics": 0.324388, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1946.262374, "high": 1971.636389, "low": 1909.611351, "close": 1944.382935, "volume": 42500}, "trend_line": 1828.228381, "activity_lines": {"activity_5": 1961.04821, "activity_10": 1963.898542, "activity_20": 1922.940978, "activity_30": 1884.3725}, "trend_signal": 1, "fair_value": 1475.646487, "relative_strength": -0.662842, "rate_of_change": 0.47568612838091984, "market_dynamics": 0.235085, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1944.383034, "high": 1985.732905, "low": 1930.2863, "close": 1981.034058, "volume": 51500}, "trend_line": 1838.444767, "activity_lines": {"activity_5": 1965.308529, "activity_10": 1970.144334, "activity_20": 1931.365016, "activity_30": 1894.230931}, "trend_signal": 1, "fair_value": 1479.734021, "relative_strength": 1.491271, "rate_of_change": 0.5588134450911392, "market_dynamics": 0.035694, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1998.889622, "high": 2015.805472, "low": 1940.623802, "close": 2003.588501, "volume": 56800}, "trend_line": 1848.642, "activity_lines": {"activity_5": 1974.706234, "activity_10": 1977.17239, "activity_20": 1941.072359, "activity_30": 1904.885365}, "trend_signal": 1, "fair_value": 1484.02624, "relative_strength": 2.888388, "rate_of_change": 0.5546662691770765, "market_dynamics": 0.031616, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2009.227116, "high": 2053.396225, "low": 1996.070014, "close": 2011.106323, "volume": 50400}, "trend_line": 1858.935636, "activity_lines": {"activity_5": 1989.867749, "activity_10": 1984.109548, "activity_20": 1950.51914, "activity_30": 1915.366934}, "trend_signal": 1, "fair_value": 1488.421294, "relative_strength": 2.587982, "rate_of_change": 0.5568214938316818, "market_dynamics": 0.096515, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2005.46805, "high": 2048.697327, "low": 1984.793019, "close": 2034.601074, "volume": 64000}, "trend_line": 1870.41333, "activity_lines": {"activity_5": 2008.976481, "activity_10": 1993.524379, "activity_20": 1961.570049, "activity_30": 1926.700188}, "trend_signal": 1, "fair_value": 1493.021595, "relative_strength": 3.186021, "rate_of_change": 0.6174336420112695, "market_dynamics": 0.237767, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2034.600685, "high": 2063.733715, "low": 1987.612554, "close": 2062.793945, "volume": 76600}, "trend_line": 1882.984981, "activity_lines": {"activity_5": 2031.593603, "activity_10": 2006.459031, "activity_20": 1974.472534, "activity_30": 1939.111841}, "trend_signal": 1, "fair_value": 1497.758906, "relative_strength": 4.965077, "rate_of_change": 0.6721322393483997, "market_dynamics": 0.41048, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2062.793895, "high": 2152.072229, "low": 2021.444073, "close": 2139.855225, "volume": 90300}, "trend_line": 1896.922636, "activity_lines": {"activity_5": 2072.003752, "activity_10": 2033.080174, "activity_20": 1993.940322, "activity_30": 1955.684115}, "trend_signal": 1, "fair_value": 1503.012054, "relative_strength": 5.912815, "rate_of_change": 0.7401893876284693, "market_dynamics": 0.686444, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2151.132091, "high": 2257.326167, "low": 2139.854859, "close": 2231.952393, "volume": 66100}, "trend_line": 1916.243095, "activity_lines": {"activity_5": 2132.524878, "activity_10": 2072.9093, "activity_20": 2020.721246, "activity_30": 1977.298938}, "trend_signal": 1, "fair_value": 1509.046812, "relative_strength": 6.628242, "rate_of_change": 1.0185159180102707, "market_dynamics": 1.097007, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2231.952698, "high": 2269.543147, "low": 2178.3857, "close": 2254.506836, "volume": 59500}, "trend_line": 1935.636922, "activity_lines": {"activity_5": 2185.339893, "activity_10": 2113.575673, "activity_20": 2047.700763, "activity_30": 1999.122405}, "trend_signal": 1, "fair_value": 1515.045836, "relative_strength": 6.68933, "rate_of_change": 1.0120755060046216, "market_dynamics": 1.42475, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2261.085315, "high": 2351.3033, "low": 2261.085315, "close": 2309.013672, "volume": 46800}, "trend_line": 1955.089832, "activity_lines": {"activity_5": 2240.097152, "activity_10": 2158.667543, "activity_20": 2077.907074, "activity_30": 2023.211228}, "trend_signal": 1, "fair_value": 1521.388798, "relative_strength": 11.959222, "rate_of_change": 1.00498754590299, "market_dynamics": 1.632837, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2309.013579, "high": 2367.279381, "low": 2241.350136, "close": 2251.6875, "volume": 75300}, "trend_line": 1971.059094, "activity_lines": {"activity_5": 2257.451514, "activity_10": 2186.740998, "activity_20": 2100.412238, "activity_30": 2042.346561}, "trend_signal": 1, "fair_value": 1527.402533, "relative_strength": 15.612103, "rate_of_change": 0.816804513972843, "market_dynamics": 1.752689, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2251.687554, "high": 2386.074439, "low": 2191.542319, "close": 2200.000244, "volume": 81200}, "trend_line": 1984.411125, "activity_lines": {"activity_5": 2244.983887, "activity_10": 2199.829415, "activity_20": 2115.90292, "activity_30": 2057.116958}, "trend_signal": 1, "fair_value": 1533.161436, "relative_strength": 18.034089, "rate_of_change": 0.6774038911691871, "market_dynamics": 1.549962, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2072.191657, "high": 2194.361365, "low": 1879.538918, "close": 2151.132324, "volume": 110200}, "trend_line": 1996.165063, "activity_lines": {"activity_5": 2212.217285, "activity_10": 2200.051551, "activity_20": 2124.827677, "activity_30": 2067.873164}, "trend_signal": 1, "fair_value": 1538.48141, "relative_strength": 17.875155, "rate_of_change": 0.5923136517388671, "market_dynamics": 1.351408, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2173.686491, "high": 2328.748418, "low": 2166.168336, "close": 2295.856689, "volume": 44100}, "trend_line": 2010.09102, "activity_lines": {"activity_5": 2233.080143, "activity_10": 2223.904594, "activity_20": 2146.451318, "activity_30": 2087.208108}, "trend_signal": 1, "fair_value": 1544.805601, "relative_strength": 15.390075, "rate_of_change": 0.697635544180454, "market_dynamics": 1.258693, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2284.579456, "high": 2375.736971, "low": 2284.579456, "close": 2322.170166, "volume": 59100}, "trend_line": 2025.510864, "activity_lines": {"activity_5": 2259.957503, "activity_10": 2247.364626, "activity_20": 2168.755168, "activity_30": 2107.342246}, "trend_signal": 1, "fair_value": 1551.221971, "relative_strength": 15.465793, "rate_of_change": 0.7671216798928843, "market_dynamics": 1.172284, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2324.049777, "high": 2353.182623, "low": 2265.784123, "close": 2301.495361, "volume": 100600}, "trend_line": 2038.884648, "activity_lines": {"activity_5": 2279.066162, "activity_10": 2261.837074, "activity_20": 2187.299952, "activity_30": 2125.147698}, "trend_signal": 1, "fair_value": 1557.341887, "relative_strength": 13.284594, "rate_of_change": 0.6602672065450785, "market_dynamics": 1.271107, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2322.170496, "high": 2322.170496, "low": 2184.964149, "close": 2197.181152, "volume": 223400}, "trend_line": 2051.001676, "activity_lines": {"activity_5": 2260.082894, "activity_10": 2253.003276, "activity_20": 2194.688348, "activity_30": 2135.360375}, "trend_signal": 1, "fair_value": 1562.383317, "relative_strength": 14.556923, "rate_of_change": 0.5942968873636785, "market_dynamics": 1.103596, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2161.469832, "high": 2302.434877, "low": 2155.831215, "close": 2229.132813, "volume": 192800}, "trend_line": 2064.553825, "activity_lines": {"activity_5": 2251.938118, "activity_10": 2248.936581, "activity_20": 2203.920433, "activity_30": 2146.852707}, "trend_signal": 1, "fair_value": 1567.247079, "relative_strength": 15.280165, "rate_of_change": 0.6607575780450069, "market_dynamics": 0.839576, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2250.747871, "high": 2271.422799, "low": 2192.482164, "close": 2237.591064, "volume": 146700}, "trend_line": 2077.740304, "activity_lines": {"activity_5": 2241.412728, "activity_10": 2246.459015, "activity_20": 2213.116751, "activity_30": 2158.0164}, "trend_signal": 1, "fair_value": 1572.225167, "relative_strength": 11.984306, "rate_of_change": 0.6387084143955396, "market_dynamics": 0.450083, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2248.868391, "high": 2267.663781, "low": 2158.650644, "close": 2184.227539, "volume": 316600}, "trend_line": 2089.27135, "activity_lines": {"activity_5": 2216.98387, "activity_10": 2234.58655, "activity_20": 2215.874874, "activity_30": 2164.886544}, "trend_signal": 1, "fair_value": 1577.289353, "relative_strength": 3.467649, "rate_of_change": 0.554980137690974, "market_dynamics": 0.019858, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2136.640852, "high": 2159.482447, "low": 2051.936574, "close": 2116.654541, "volume": 77200}, "trend_line": 2099.413448, "activity_lines": {"activity_5": 2179.226855, "activity_10": 2212.696924, "activity_20": 2211.064308, "activity_30": 2166.653201}, "trend_signal": 1, "fair_value": 1582.57973, "relative_strength": 3.311026, "rate_of_change": 0.48543708791104634, "market_dynamics": -0.342655, "expectation": {"probability": 57.7671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2148.061687, "high": 2148.061687, "low": 2043.371094, "close": 2043.371094, "volume": 64600}, "trend_line": 2107.575346, "activity_lines": {"activity_5": 2129.364746, "activity_10": 2179.938179, "activity_20": 2198.454024, "activity_30": 2163.037566}, "trend_signal": 1, "fair_value": 1587.516699, "relative_strength": -2.704007, "rate_of_change": 0.3887703971685854, "market_dynamics": -0.712406, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2052.888285, "high": 2067.164281, "low": 1971.991022, "close": 1991.977417, "volume": 52000}, "trend_line": 2109.860897, "activity_lines": {"activity_5": 2072.625415, "activity_10": 2140.682932, "activity_20": 2180.652262, "activity_30": 2155.579635}, "trend_signal": 0, "fair_value": 1592.262741, "relative_strength": -3.534955, "rate_of_change": 0.10844456898481585, "market_dynamics": -1.004809, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2004.349956, "high": 2030.04675, "low": 1912.031936, "close": 1920.597534, "volume": 53000}, "trend_line": 2110.133122, "activity_lines": {"activity_5": 2007.903149, "activity_10": 2091.343251, "activity_20": 2156.107706, "activity_30": 2143.369095}, "trend_signal": 0, "fair_value": 1596.279721, "relative_strength": -4.254799, "rate_of_change": 0.012902509373354307, "market_dynamics": -1.24741, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1919.645693, "high": 2026.239809, "low": 1866.348609, "close": 1868.252075, "volume": 107800}, "trend_line": 2107.532772, "activity_lines": {"activity_5": 1946.865299, "activity_10": 2039.309106, "activity_20": 2127.008863, "activity_30": 2127.763866}, "trend_signal": 0, "fair_value": 1599.883582, "relative_strength": -7.069878, "rate_of_change": -0.12323156169102406, "market_dynamics": -1.247141, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1868.25211, "high": 2009.108589, "low": 1863.493445, "close": 1993.880859, "volume": 57700}, "trend_line": 2105.830863, "activity_lines": {"activity_5": 1948.768742, "activity_10": 2018.369615, "activity_20": 2110.666804, "activity_30": 2120.431485}, "trend_signal": 0, "fair_value": 1604.536551, "relative_strength": -4.39097, "rate_of_change": -0.08075361971167899, "market_dynamics": -1.207256, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1981.508298, "high": 2027.191518, "low": 1953.908091, "close": 2001.494629, "volume": 61700}, "trend_line": 2107.703263, "activity_lines": {"activity_5": 1961.395019, "activity_10": 2004.407437, "activity_20": 2095.378023, "activity_30": 2113.700115}, "trend_signal": 0, "fair_value": 1609.210621, "relative_strength": -1.948664, "rate_of_change": 0.08891502318150529, "market_dynamics": -1.134167, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2005.301604, "high": 2018.625872, "low": 1971.990946, "close": 1998.639526, "volume": 46100}, "trend_line": 2105.909363, "activity_lines": {"activity_5": 1975.86136, "activity_10": 1993.484086, "activity_20": 2080.476188, "activity_30": 2106.663745}, "trend_signal": 0, "fair_value": 1614.165593, "relative_strength": -1.244869, "rate_of_change": -0.08511160140475936, "market_dynamics": -1.107671, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2011.01223, "high": 2040.515959, "low": 1944.390726, "close": 1984.363525, "volume": 45300}, "trend_line": 2106.96012, "activity_lines": {"activity_5": 1985.124894, "activity_10": 1984.155886, "activity_20": 2065.325747, "activity_30": 2098.822078}, "trend_signal": 0, "fair_value": 1618.95702, "relative_strength": -1.771261, "rate_of_change": 0.049895642161118775, "market_dynamics": -1.116347, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1997.687816, "high": 2015.770749, "low": 1951.052812, "close": 1977.701416, "volume": 58100}, "trend_line": 2108.008081, "activity_lines": {"activity_5": 1987.916658, "activity_10": 1978.22053, "activity_20": 2050.827217, "activity_30": 2090.482807}, "trend_signal": 0, "fair_value": 1623.639253, "relative_strength": -4.293561, "rate_of_change": 0.04973805579195107, "market_dynamics": -1.125621, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1982.460149, "high": 1984.363615, "low": 1917.74231, "close": 1929.163086, "volume": 68100}, "trend_line": 2107.500753, "activity_lines": {"activity_5": 1967.232357, "activity_10": 1967.215043, "activity_20": 2033.283666, "activity_30": 2078.94442}, "trend_signal": 0, "fair_value": 1627.871823, "relative_strength": -7.477036, "rate_of_change": -0.024066700909394816, "market_dynamics": -1.15605, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1940.58371, "high": 1951.052773, "low": 1888.238552, "close": 1904.417969, "volume": 31900}, "trend_line": 2104.946883, "activity_lines": {"activity_5": 1942.614201, "activity_10": 1955.11938, "activity_20": 2014.919267, "activity_30": 2065.842305}, "trend_signal": 0, "fair_value": 1631.990097, "relative_strength": -6.754613, "rate_of_change": -0.12118002787730123, "market_dynamics": -1.180351, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1905.369826, "high": 1951.053001, "low": 1898.707553, "close": 1944.390869, "volume": 52600}, "trend_line": 2102.973629, "activity_lines": {"activity_5": 1937.792122, "activity_10": 1952.817938, "activity_20": 2001.769346, "activity_30": 2055.483852}, "trend_signal": 0, "fair_value": 1636.270415, "relative_strength": -8.373011, "rate_of_change": -0.09374364816216586, "market_dynamics": -1.112066, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1945.342476, "high": 1946.294209, "low": 1925.356081, "close": 1930.114746, "volume": 4500}, "trend_line": 2100.273909, "activity_lines": {"activity_5": 1931.827913, "activity_10": 1948.786046, "activity_20": 1988.244278, "activity_30": 2044.331666}, "trend_signal": 0, "fair_value": 1640.531248, "relative_strength": -7.978502, "rate_of_change": -0.12837631260663185, "market_dynamics": -1.053135, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1932.018205, "high": 1934.873404, "low": 1831.134547, "close": 1833.989746, "volume": 57300}, "trend_line": 2093.586865, "activity_lines": {"activity_5": 1897.438623, "activity_10": 1927.103842, "activity_20": 1967.306076, "activity_30": 2027.152043}, "trend_signal": 0, "fair_value": 1644.19806, "relative_strength": -10.867958, "rate_of_change": -0.3183891382616698, "market_dynamics": -0.978935, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1830.182834, "high": 1863.493477, "low": 1811.148171, "close": 1817.810303, "volume": 37900}, "trend_line": 2085.420744, "activity_lines": {"activity_5": 1867.236963, "activity_10": 1903.102872, "activity_20": 1947.151643, "activity_30": 2009.360007}, "trend_signal": 0, "fair_value": 1647.99387, "relative_strength": -9.793061, "rate_of_change": -0.39005408070327197, "market_dynamics": -0.893345, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1817.810236, "high": 1853.976194, "low": 1815.906813, "close": 1817.810303, "volume": 36600}, "trend_line": 2074.685913, "activity_lines": {"activity_5": 1844.458822, "activity_10": 1882.303185, "activity_20": 1929.300472, "activity_30": 1992.094817}, "trend_signal": 0, "fair_value": 1651.728732, "relative_strength": -12.930163, "rate_of_change": -0.5147561244360679, "market_dynamics": -0.87522, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1843.507126, "high": 1862.541643, "low": 1818.762063, "close": 1835.893311, "volume": 37100}, "trend_line": 2061.483944, "activity_lines": {"activity_5": 1833.482194, "activity_10": 1868.131033, "activity_20": 1914.97802, "activity_30": 1976.688842}, "trend_signal": 0, "fair_value": 1655.418826, "relative_strength": -11.063607, "rate_of_change": -0.6363357902647376, "market_dynamics": -0.797638, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1839.70004, "high": 1839.70004, "low": 1812.099905, "close": 1822.56897, "volume": 48100}, "trend_line": 2047.086015, "activity_lines": {"activity_5": 1825.29729, "activity_10": 1854.495295, "activity_20": 1901.259153, "activity_30": 1961.274973}, "trend_signal": 0, "fair_value": 1659.073375, "relative_strength": -9.831123, "rate_of_change": -0.698425473645114, "market_dynamics": -0.70545, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1822.568816, "high": 1827.327481, "low": 1799.727419, "close": 1812.099854, "volume": 36700}, "trend_line": 2030.522221, "activity_lines": {"activity_5": 1820.792399, "activity_10": 1841.897801, "activity_20": 1888.519523, "activity_30": 1946.114576}, "trend_signal": 0, "fair_value": 1662.705141, "relative_strength": -11.143942, "rate_of_change": -0.8091401083603291, "market_dynamics": -0.722813, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1823.520699, "high": 1823.520699, "low": 1791.161842, "close": 1797.823975, "volume": 46600}, "trend_line": 2015.393437, "activity_lines": {"activity_5": 1812.988208, "activity_10": 1829.71563, "activity_20": 1876.192321, "activity_30": 1931.101786}, "trend_signal": 0, "fair_value": 1666.262018, "relative_strength": -10.972545, "rate_of_change": -0.7450686253780228, "market_dynamics": -0.747813, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1794.968751, "high": 1807.341305, "low": 1773.078865, "close": 1793.065308, "volume": 73700}, "trend_line": 2001.828939, "activity_lines": {"activity_5": 1804.930217, "activity_10": 1819.05623, "activity_20": 1864.930154, "activity_30": 1916.758035}, "trend_signal": 0, "fair_value": 1669.921368, "relative_strength": -7.40854, "rate_of_change": -0.6730446646780441, "market_dynamics": -0.784645, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1794.016966, "high": 1806.389497, "low": 1737.864627, "close": 1763.561401, "volume": 237500}, "trend_line": 1988.909908, "activity_lines": {"activity_5": 1788.687256, "activity_10": 1805.057078, "activity_20": 1852.050024, "activity_30": 1901.385936}, "trend_signal": 0, "fair_value": 1673.402672, "relative_strength": -8.342159, "rate_of_change": -0.6453613866953846, "market_dynamics": -0.82484, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1748.333792, "high": 1786.403116, "low": 1734.057792, "close": 1770.223511, "volume": 247400}, "trend_line": 1971.388802, "activity_lines": {"activity_5": 1779.487126, "activity_10": 1795.557027, "activity_20": 1840.892075, "activity_30": 1887.277136}, "trend_signal": 0, "fair_value": 1676.660725, "relative_strength": -8.452175, "rate_of_change": -0.8809401536753843, "market_dynamics": -0.703176, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1755.947637, "high": 1789.258299, "low": 1755.947637, "close": 1784.499634, "volume": 287700}, "trend_line": 1953.466451, "activity_lines": {"activity_5": 1778.535401, "activity_10": 1791.559748, "activity_20": 1831.809825, "activity_30": 1875.219771}, "trend_signal": 0, "fair_value": 1679.949344, "relative_strength": -9.252985, "rate_of_change": -0.9091231005176389, "market_dynamics": -0.510469, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1796.872264, "high": 1836.84499, "low": 1787.354932, "close": 1812.032959, "volume": 319200}, "trend_line": 1937.151038, "activity_lines": {"activity_5": 1788.601465, "activity_10": 1793.468348, "activity_20": 1825.748616, "activity_30": 1866.095029}, "trend_signal": 0, "fair_value": 1683.416132, "relative_strength": -6.520476, "rate_of_change": -0.8352031329561869, "market_dynamics": -0.205814, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1801.37956, "high": 1801.37956, "low": 1594.12408, "close": 1623.178589, "volume": 184400}, "trend_line": 1918.017619, "activity_lines": {"activity_5": 1734.768807, "activity_10": 1761.144833, "activity_20": 1802.56722, "activity_30": 1845.838742}, "trend_signal": 0, "fair_value": 1685.525694, "relative_strength": -7.921211, "rate_of_change": -0.9877091989561221, "market_dynamics": -0.27177, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1545.699906, "high": 1641.579812, "low": 1469.189697, "close": 1617.367676, "volume": 148800}, "trend_line": 1897.625448, "activity_lines": {"activity_5": 1690.324959, "activity_10": 1731.303547, "activity_20": 1780.633908, "activity_30": 1826.441972}, "trend_signal": 0, "fair_value": 1687.716431, "relative_strength": -7.596134, "rate_of_change": -1.0631899727090026, "market_dynamics": -0.400028, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1617.367687, "high": 1692.909335, "low": 1617.367687, "close": 1689.0354, "volume": 45500}, "trend_line": 1879.340259, "activity_lines": {"activity_5": 1679.516602, "activity_10": 1718.465949, "activity_20": 1767.341674, "activity_30": 1812.984549}, "trend_signal": 0, "fair_value": 1690.366577, "relative_strength": -6.549525, "rate_of_change": -0.963582619492777, "market_dynamics": -0.56475, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.814807, "high": 1752.955456, "low": 1676.445135, "close": 1738.428101, "volume": 70600}, "trend_line": 1864.480278, "activity_lines": {"activity_5": 1690.585018, "activity_10": 1717.036726, "activity_20": 1760.159831, "activity_30": 1803.893442}, "trend_signal": 0, "fair_value": 1693.28259, "relative_strength": -6.256744, "rate_of_change": -0.7907019992168465, "market_dynamics": -0.729816, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1737.459628, "high": 1741.333562, "low": 1678.382169, "close": 1723.900879, "volume": 45300}, "trend_line": 1851.388489, "activity_lines": {"activity_5": 1699.882463, "activity_10": 1714.305675, "activity_20": 1752.73384, "activity_30": 1794.823804}, "trend_signal": 0, "fair_value": 1696.144954, "relative_strength": -9.736854, "rate_of_change": -0.7021682746917242, "market_dynamics": -0.558058, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1706.468118, "high": 1772.32514, "low": 1686.129962, "close": 1753.92395, "volume": 85600}, "trend_line": 1841.740251, "activity_lines": {"activity_5": 1725.06307, "activity_10": 1718.377421, "activity_20": 1749.144628, "activity_30": 1788.535769}, "trend_signal": 0, "fair_value": 1699.126463, "relative_strength": -9.673156, "rate_of_change": -0.5211352483460316, "market_dynamics": -0.221454, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.671775, "high": 1795.568647, "low": 1730.680242, "close": 1733.585693, "volume": 100600}, "trend_line": 1833.127193, "activity_lines": {"activity_5": 1734.7479, "activity_10": 1719.462964, "activity_20": 1744.335077, "activity_30": 1781.558056}, "trend_signal": 0, "fair_value": 1701.977599, "relative_strength": -11.173763, "rate_of_change": -0.467658672026271, "market_dynamics": 0.077522, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1729.711836, "high": 1737.45965, "low": 1704.531162, "close": 1734.554199, "volume": 52400}, "trend_line": 1826.925749, "activity_lines": {"activity_5": 1737.007698, "activity_10": 1721.269611, "activity_20": 1740.6216, "activity_30": 1775.198508}, "trend_signal": 0, "fair_value": 1704.77855, "relative_strength": -9.551052, "rate_of_change": -0.33829862017654533, "market_dynamics": 0.211015, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1734.554222, "high": 1782.009787, "low": 1734.554222, "close": 1772.324951, "volume": 45100}, "trend_line": 1823.728178, "activity_lines": {"activity_5": 1748.823161, "activity_10": 1730.592201, "activity_20": 1741.436577, "activity_30": 1771.675876}, "trend_signal": 0, "fair_value": 1707.759589, "relative_strength": -9.358663, "rate_of_change": -0.17502468295442067, "market_dynamics": 0.427034, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1759.734763, "high": 1788.789239, "low": 1742.302047, "close": 1775.230469, "volume": 55300}, "trend_line": 1816.439832, "activity_lines": {"activity_5": 1759.347339, "activity_10": 1740.664424, "activity_20": 1742.821912, "activity_30": 1768.546991}, "trend_signal": 0, "fair_value": 1710.894597, "relative_strength": -8.503271, "rate_of_change": -0.3996399292351147, "market_dynamics": 0.531175, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.946821, "high": 1790.72624, "low": 1736.4912, "close": 1741.333618, "volume": 60100}, "trend_line": 1807.767798, "activity_lines": {"activity_5": 1755.150594, "activity_10": 1745.24272, "activity_20": 1741.181737, "activity_30": 1763.701429}, "trend_signal": 0, "fair_value": 1713.919464, "relative_strength": -10.25547, "rate_of_change": -0.4774192817854888, "market_dynamics": 0.586638, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1743.270586, "high": 1762.640192, "low": 1741.333618, "close": 1749.081421, "volume": 32300}, "trend_line": 1799.449194, "activity_lines": {"activity_5": 1754.375806, "activity_10": 1749.081434, "activity_20": 1740.643623, "activity_30": 1759.915211}, "trend_signal": 0, "fair_value": 1716.847374, "relative_strength": -10.92787, "rate_of_change": -0.4601588771081788, "market_dynamics": 0.640319, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1751.986827, "high": 1777.16748, "low": 1743.270475, "close": 1777.16748, "volume": 35200}, "trend_line": 1792.54266, "activity_lines": {"activity_5": 1761.929988, "activity_10": 1755.631909, "activity_20": 1743.193761, "activity_30": 1758.477681}, "trend_signal": 0, "fair_value": 1719.932765, "relative_strength": -13.116546, "rate_of_change": -0.3838137816298894, "market_dynamics": 0.650073, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1784.915361, "high": 1802.348067, "low": 1757.79784, "close": 1762.640259, "volume": 43000}, "trend_line": 1785.373954, "activity_lines": {"activity_5": 1761.800879, "activity_10": 1757.93867, "activity_20": 1744.576552, "activity_30": 1756.548494}, "trend_signal": 0, "fair_value": 1722.936312, "relative_strength": -12.752466, "rate_of_change": -0.39991829260008555, "market_dynamics": 0.60074, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1759.734719, "high": 1786.852295, "low": 1752.955279, "close": 1786.852295, "volume": 48800}, "trend_line": 1780.630261, "activity_lines": {"activity_5": 1770.388094, "activity_10": 1764.207397, "activity_20": 1748.500773, "activity_30": 1756.643871}, "trend_signal": 0, "fair_value": 1726.021754, "relative_strength": -10.690784, "rate_of_change": -0.26569744614969854, "market_dynamics": 0.722357, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.694713, "high": 1804.285023, "low": 1785.883789, "close": 1787.820801, "volume": 30200}, "trend_line": 1776.743689, "activity_lines": {"activity_5": 1778.523356, "activity_10": 1769.507646, "activity_20": 1752.569479, "activity_30": 1757.107777}, "trend_signal": 0, "fair_value": 1728.921666, "relative_strength": -10.769931, "rate_of_change": -0.21826945689541521, "market_dynamics": 0.851187, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1798.474076, "high": 1864.330987, "low": 1783.946822, "close": 1829.465576, "volume": 62900}, "trend_line": 1772.912846, "activity_lines": {"activity_5": 1797.441064, "activity_10": 1781.763366, "activity_20": 1760.629328, "activity_30": 1760.509189}, "trend_signal": 0, "fair_value": 1732.173122, "relative_strength": -11.769588, "rate_of_change": -0.21561033387748024, "market_dynamics": 1.106308, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1839.150367, "high": 1852.709229, "low": 1797.505627, "close": 1852.709229, "volume": 58700}, "trend_line": 1770.332662, "activity_lines": {"activity_5": 1818.747713, "activity_10": 1796.501933, "activity_20": 1770.589028, "activity_30": 1765.657342}, "trend_signal": 0, "fair_value": 1735.483347, "relative_strength": -8.653743, "rate_of_change": -0.14553360622442674, "market_dynamics": 1.443249, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1848.835316, "high": 1911.786732, "low": 1839.150479, "close": 1898.227905, "volume": 70100}, "trend_line": 1772.473934, "activity_lines": {"activity_5": 1850.191138, "activity_10": 1817.368351, "activity_20": 1784.491052, "activity_30": 1773.908648}, "trend_signal": 1, "fair_value": 1739.023326, "relative_strength": -8.12449, "rate_of_change": 0.12095308672557675, "market_dynamics": 1.671834, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1894.353982, "high": 1930.187866, "low": 1880.795212, "close": 1930.187866, "volume": 61100}, "trend_line": 1776.219853, "activity_lines": {"activity_5": 1883.248706, "activity_10": 1841.756525, "activity_20": 1800.895318, "activity_30": 1784.083741}, "trend_signal": 1, "fair_value": 1742.852767, "relative_strength": -9.37453, "rate_of_change": 0.21133845345451258, "market_dynamics": 1.89029, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1927.282325, "high": 1941.809659, "low": 1891.448476, "close": 1935.030273, "volume": 75100}, "trend_line": 1780.127185, "activity_lines": {"activity_5": 1908.364705, "activity_10": 1864.20773, "activity_20": 1817.198123, "activity_30": 1794.329574}, "trend_signal": 1, "fair_value": 1746.634298, "relative_strength": -7.008018, "rate_of_change": 0.21998020084059924, "market_dynamics": 1.963445, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1956.337037, "high": 1956.337037, "low": 1878.858177, "close": 1879.82666, "volume": 154300}, "trend_line": 1781.59163, "activity_lines": {"activity_5": 1905.265535, "activity_10": 1873.100157, "activity_20": 1826.758433, "activity_30": 1800.761799}, "trend_signal": 1, "fair_value": 1750.095796, "relative_strength": -9.285448, "rate_of_change": 0.08226631289830234, "market_dynamics": 1.957959, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2053.185268, "high": 2058.027686, "low": 1975.706578, "close": 2026.067749, "volume": 424400}, "trend_line": 1788.374923, "activity_lines": {"activity_5": 1947.555989, "activity_10": 1906.204687, "activity_20": 1848.996662, "activity_30": 1816.534451}, "trend_signal": 1, "fair_value": 1754.500376, "relative_strength": -2.396975, "rate_of_change": 0.3807434254728838, "market_dynamics": 2.01717, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2038.658137, "high": 2051.248424, "low": 1975.706698, "close": 1982.486084, "volume": 252200}, "trend_line": 1794.054464, "activity_lines": {"activity_5": 1963.761987, "activity_10": 1926.859819, "activity_20": 1865.479339, "activity_30": 1829.057752}, "trend_signal": 1, "fair_value": 1758.817322, "relative_strength": -7.615278, "rate_of_change": 0.3175811138344827, "market_dynamics": 1.998436, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1987.328458, "high": 2010.572066, "low": 1966.021807, "close": 2009.603638, "volume": 113900}, "trend_line": 1801.113786, "activity_lines": {"activity_5": 1983.389958, "activity_10": 1948.448218, "activity_20": 1883.38246, "activity_30": 1842.96415}, "trend_signal": 1, "fair_value": 1763.251706, "relative_strength": -6.376645, "rate_of_change": 0.39348426380882934, "market_dynamics": 1.933338, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2004.761007, "high": 2008.634941, "low": 1971.832653, "close": 2005.729614, "volume": 236900}, "trend_line": 1808.202596, "activity_lines": {"activity_5": 1996.432202, "activity_10": 1965.282224, "activity_20": 1899.556137, "activity_30": 1856.165172}, "trend_signal": 1, "fair_value": 1767.759799, "relative_strength": -6.794776, "rate_of_change": 0.3935792427497523, "market_dynamics": 1.929878, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1968.331318, "high": 1988.998796, "low": 1891.566371, "close": 1940.774658, "volume": 248100}, "trend_line": 1814.109705, "activity_lines": {"activity_5": 1983.109505, "activity_10": 1966.34426, "activity_20": 1908.344553, "activity_30": 1864.718208}, "trend_signal": 1, "fair_value": 1771.662023, "relative_strength": -10.179211, "rate_of_change": 0.326684023851495, "market_dynamics": 1.675108, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1968.331368, "high": 1968.331368, "low": 1881.724749, "close": 1884.677246, "volume": 147600}, "trend_line": 1817.924829, "activity_lines": {"activity_5": 1947.024471, "activity_10": 1955.182966, "activity_20": 1910.803745, "activity_30": 1869.270952}, "trend_signal": 1, "fair_value": 1775.388398, "relative_strength": -16.560741, "rate_of_change": 0.21030282730337796, "market_dynamics": 1.315898, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1853.18396, "high": 1932.901419, "low": 1851.215629, "close": 1909.281372, "volume": 82900}, "trend_line": 1822.08422, "activity_lines": {"activity_5": 1928.566846, "activity_10": 1947.913911, "activity_20": 1914.891314, "activity_30": 1875.164923}, "trend_signal": 1, "fair_value": 1778.956671, "relative_strength": -14.185827, "rate_of_change": 0.2287988443552918, "market_dynamics": 0.876379, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1919.1231, "high": 2143.512938, "low": 1913.218106, "close": 2074.621338, "volume": 220800}, "trend_line": 1830.837166, "activity_lines": {"activity_5": 1970.102856, "activity_10": 1970.505697, "activity_20": 1934.073374, "activity_30": 1891.45764}, "trend_signal": 1, "fair_value": 1783.429777, "relative_strength": -9.684465, "rate_of_change": 0.4803809782184528, "market_dynamics": 0.706017, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2070.684468, "high": 2091.351946, "low": 1982.109621, "close": 2013.602905, "volume": 206500}, "trend_line": 1843.85131, "activity_lines": {"activity_5": 1986.964876, "activity_10": 1979.377159, "activity_20": 1946.018484, "activity_30": 1903.248978}, "trend_signal": 1, "fair_value": 1787.419862, "relative_strength": -17.180262, "rate_of_change": 0.7108302279242669, "market_dynamics": 0.544932, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2031.317991, "high": 2032.302157, "low": 1928.964707, "close": 1959.473877, "volume": 111300}, "trend_line": 1855.25485, "activity_lines": {"activity_5": 1985.259001, "activity_10": 1976.978387, "activity_20": 1951.511927, "activity_30": 1910.708499}, "trend_signal": 1, "fair_value": 1791.189296, "relative_strength": -15.581649, "rate_of_change": 0.6184631015610483, "market_dynamics": 0.384136, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1957.505563, "high": 2025.412963, "low": 1955.537128, "close": 1982.109619, "volume": 66200}, "trend_line": 1865.023991, "activity_lines": {"activity_5": 1989.851758, "activity_10": 1977.247072, "activity_20": 1958.159287, "activity_30": 1918.892677}, "trend_signal": 1, "fair_value": 1795.057893, "relative_strength": -14.332011, "rate_of_change": 0.5265659863387496, "market_dynamics": 0.30367, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1983.09377, "high": 2052.969657, "low": 1966.363003, "close": 2048.048828, "volume": 88500}, "trend_line": 1875.344682, "activity_lines": {"activity_5": 2009.92876, "activity_10": 1990.303944, "activity_20": 1970.110657, "activity_30": 1930.700731}, "trend_signal": 1, "fair_value": 1799.274529, "relative_strength": -7.906238, "rate_of_change": 0.5533811387844981, "market_dynamics": 0.011365, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2066.747838, "high": 2106.114641, "low": 2055.922016, "close": 2071.668701, "volume": 64700}, "trend_line": 1886.936942, "activity_lines": {"activity_5": 2028.627889, "activity_10": 2006.463288, "activity_20": 1982.952449, "activity_30": 1943.366797}, "trend_signal": 1, "fair_value": 1803.987107, "relative_strength": -9.454188, "rate_of_change": 0.6181402337002562, "market_dynamics": -0.111214, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2071.6687, "high": 2101.193742, "low": 2037.222883, "close": 2083.47876, "volume": 74500}, "trend_line": 1897.922103, "activity_lines": {"activity_5": 2051.460547, "activity_10": 2023.641459, "activity_20": 1995.562741, "activity_30": 1956.046914}, "trend_signal": 1, "fair_value": 1808.597382, "relative_strength": -9.008645, "rate_of_change": 0.582168950932546, "market_dynamics": 0.00456, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2086.431259, "high": 2143.512728, "low": 2079.542097, "close": 2109.067139, "volume": 83800}, "trend_line": 1910.438151, "activity_lines": {"activity_5": 2078.164274, "activity_10": 2044.058443, "activity_20": 2009.202126, "activity_30": 1969.669175}, "trend_signal": 1, "fair_value": 1813.348715, "relative_strength": -8.228087, "rate_of_change": 0.6594605742889098, "market_dynamics": 0.150106, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2109.067036, "high": 2147.449498, "low": 2082.494492, "close": 2109.067139, "volume": 64000}, "trend_line": 1922.921916, "activity_lines": {"activity_5": 2094.895117, "activity_10": 2061.415563, "activity_20": 2021.510075, "activity_30": 1982.483948}, "trend_signal": 1, "fair_value": 1818.019658, "relative_strength": -5.498308, "rate_of_change": 0.6534503612935831, "market_dynamics": 0.252245, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2118.908691, "high": 2227.167027, "low": 2105.130372, "close": 2219.293701, "volume": 121200}, "trend_line": 1937.820874, "activity_lines": {"activity_5": 2139.904313, "activity_10": 2094.73406, "activity_20": 2043.09504, "activity_30": 2001.604708}, "trend_signal": 1, "fair_value": 1823.345502, "relative_strength": -2.80697, "rate_of_change": 0.774808268397727, "market_dynamics": 0.561643, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2228.151051, "high": 2228.151051, "low": 2186.816232, "close": 2191.737061, "volume": 41600}, "trend_line": 1951.704427, "activity_lines": {"activity_5": 2164.311638, "activity_10": 2117.405671, "activity_20": 2060.526679, "activity_30": 2017.986398}, "trend_signal": 1, "fair_value": 1828.603802, "relative_strength": -3.029628, "rate_of_change": 0.7164518241225165, "market_dynamics": 0.801373, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2194.689418, "high": 2262.596923, "low": 2189.768626, "close": 2248.818604, "volume": 99400}, "trend_line": 1968.620593, "activity_lines": {"activity_5": 2199.741586, "activity_10": 2148.326367, "activity_20": 2082.149182, "activity_30": 2037.155055}, "trend_signal": 1, "fair_value": 1834.331369, "relative_strength": -3.425087, "rate_of_change": 0.8667381067533031, "market_dynamics": 1.189894, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2263.581055, "high": 2346.250871, "low": 2243.897741, "close": 2335.425049, "volume": 110400}, "trend_line": 1988.165381, "activity_lines": {"activity_5": 2253.017692, "activity_10": 2190.717041, "activity_20": 2110.525688, "activity_30": 2060.819858}, "trend_signal": 1, "fair_value": 1840.395902, "relative_strength": -3.252888, "rate_of_change": 0.9928163948653729, "market_dynamics": 1.573942, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2352.155934, "high": 2378.728516, "low": 2259.644358, "close": 2331.488525, "volume": 134200}, "trend_line": 2006.642749, "activity_lines": {"activity_5": 2289.891097, "activity_10": 2225.556508, "activity_20": 2136.357771, "activity_30": 2082.969738}, "trend_signal": 1, "fair_value": 1846.30313, "relative_strength": -3.163239, "rate_of_change": 0.9293677566554545, "market_dynamics": 1.73701, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2313.773369, "high": 2349.203437, "low": 2222.246199, "close": 2246.850342, "volume": 147800}, "trend_line": 2022.783085, "activity_lines": {"activity_5": 2283.723682, "activity_10": 2238.65487, "activity_20": 2152.67469, "activity_30": 2098.467002}, "trend_signal": 1, "fair_value": 1851.587417, "relative_strength": -5.588694, "rate_of_change": 0.8043452681372101, "market_dynamics": 1.766224, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2296.058556, "high": 2391.52249, "low": 2228.150987, "close": 2335.425049, "volume": 152400}, "trend_line": 2041.068844, "activity_lines": {"activity_5": 2305.244059, "activity_10": 2264.243151, "activity_20": 2176.168418, "activity_30": 2118.637452}, "trend_signal": 1, "fair_value": 1857.376325, "relative_strength": -3.38637, "rate_of_change": 0.9039901082621458, "market_dynamics": 1.762959, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2361.997663, "high": 2439.746686, "low": 2334.441023, "close": 2389.554199, "volume": 98400}, "trend_line": 2061.126624, "activity_lines": {"activity_5": 2335.228288, "activity_10": 2294.877526, "activity_20": 2203.265773, "activity_30": 2141.120378}, "trend_signal": 1, "fair_value": 1863.50073, "relative_strength": -5.638033, "rate_of_change": 0.9827096258395532, "market_dynamics": 1.735078, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2362.981865, "high": 2453.524971, "low": 2360.029368, "close": 2437.77832, "volume": 94400}, "trend_line": 2081.403715, "activity_lines": {"activity_5": 2371.90485, "activity_10": 2328.714915, "activity_20": 2233.128165, "activity_30": 2165.420487}, "trend_signal": 1, "fair_value": 1869.73903, "relative_strength": -3.392015, "rate_of_change": 0.98378676806612, "market_dynamics": 1.707587, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2440.730923, "high": 2623.785642, "low": 2411.205811, "close": 2596.229004, "volume": 213500}, "trend_line": 2106.187708, "activity_lines": {"activity_5": 2454.574756, "activity_10": 2385.384952, "activity_20": 2275.714414, "activity_30": 2198.635022}, "trend_signal": 1, "fair_value": 1876.86097, "relative_strength": -0.473672, "rate_of_change": 1.1907345423374538, "market_dynamics": 1.932769, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2563.751541, "high": 2679.883089, "low": 2398.411797, "close": 2533.242432, "volume": 266500}, "trend_line": 2127.354858, "activity_lines": {"activity_5": 2498.599772, "activity_10": 2421.745397, "activity_20": 2308.9136, "activity_30": 2226.18694}, "trend_signal": 1, "fair_value": 1883.297781, "relative_strength": 2.851253, "rate_of_change": 1.0049982686538508, "market_dynamics": 1.997037, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2402.348288, "high": 2544.068358, "low": 2389.554134, "close": 2412.189941, "volume": 147500}, "trend_line": 2143.421594, "activity_lines": {"activity_5": 2483.181152, "activity_10": 2430.388139, "activity_20": 2327.612734, "activity_30": 2244.563397}, "trend_signal": 1, "fair_value": 1889.165335, "relative_strength": 1.344246, "rate_of_change": 0.7552447556918012, "market_dynamics": 1.812008, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2411.205813, "high": 2495.844238, "low": 2384.633301, "close": 2384.633301, "volume": 120000}, "trend_line": 2158.408362, "activity_lines": {"activity_5": 2453.459326, "activity_10": 2430.012349, "activity_20": 2342.079957, "activity_30": 2260.125442}, "trend_signal": 1, "fair_value": 1894.706946, "relative_strength": 1.143761, "rate_of_change": 0.6991983304615439, "market_dynamics": 1.467099, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2343.298513, "high": 2432.857491, "low": 2292.121897, "close": 2424.0, "volume": 386200}, "trend_line": 2176.547473, "activity_lines": {"activity_5": 2437.187793, "activity_10": 2434.324782, "activity_20": 2358.529578, "activity_30": 2277.260387}, "trend_signal": 1, "fair_value": 1900.101073, "relative_strength": 2.964811, "rate_of_change": 0.8403929172694687, "market_dynamics": 1.124193, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2374.0, "high": 2496.0, "low": 2335.0, "close": 2450.0, "volume": 153000}, "trend_line": 2190.678548, "activity_lines": {"activity_5": 2430.501481, "activity_10": 2441.754035, "activity_20": 2375.243361, "activity_30": 2294.902485}, "trend_signal": 1, "fair_value": 1905.796189, "relative_strength": 4.646284, "rate_of_change": 0.6492426733299091, "market_dynamics": 0.638171, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2421.0, "high": 2504.0, "low": 2402.0, "close": 2402.0, "volume": 99300}, "trend_line": 2204.662345, "activity_lines": {"activity_5": 2417.56377, "activity_10": 2438.301261, "activity_20": 2385.157665, "activity_30": 2308.536127}, "trend_signal": 1, "fair_value": 1911.119371, "relative_strength": -4.004247, "rate_of_change": 0.6383317631318824, "market_dynamics": 0.244185, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2433.0, "high": 2457.0, "low": 2400.0, "close": 2410.0, "volume": 88000}, "trend_line": 2218.008891, "activity_lines": {"activity_5": 2416.04222, "activity_10": 2433.482129, "activity_20": 2394.148392, "activity_30": 2321.783718}, "trend_signal": 1, "fair_value": 1916.540556, "relative_strength": -5.935147, "rate_of_change": 0.6053782353687254, "market_dynamics": -0.03138, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2410.0, "high": 2423.0, "low": 2274.0, "close": 2284.0, "volume": 85600}, "trend_line": 2227.28457, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2404.397998, "activity_20": 2389.528018, "activity_30": 2326.041209}, "trend_signal": 1, "fair_value": 1921.212451, "relative_strength": -12.302749, "rate_of_change": 0.4181984588807428, "market_dynamics": -0.519723, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2297.0, "high": 2363.0, "low": 2186.0, "close": 2187.0, "volume": 228900}, "trend_line": 2235.492082, "activity_lines": {"activity_5": 2303.666667, "activity_10": 2359.596671, "activity_20": 2374.714686, "activity_30": 2323.442204}, "trend_signal": 1, "fair_value": 1925.525357, "relative_strength": -15.365331, "rate_of_change": 0.36849857941593905, "market_dynamics": -0.766639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2200.0, "high": 2210.0, "low": 2163.0, "close": 2164.0, "volume": 70300}, "trend_line": 2244.80284, "activity_lines": {"activity_5": 2242.8, "activity_10": 2315.173131, "activity_20": 2357.339768, "activity_30": 2318.829812}, "trend_signal": 0, "fair_value": 1929.708349, "relative_strength": -20.095307, "rate_of_change": 0.41649702430033575, "market_dynamics": -0.941362, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2151.0, "high": 2229.0, "low": 2136.0, "close": 2208.0, "volume": 220600}, "trend_line": 2254.760128, "activity_lines": {"activity_5": 2215.666667, "activity_10": 2286.608301, "activity_20": 2343.893742, "activity_30": 2316.455435}, "trend_signal": 0, "fair_value": 1934.074108, "relative_strength": -16.367862, "rate_of_change": 0.4435707146557273, "market_dynamics": -0.99848, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2226.0, "high": 2322.0, "low": 2171.0, "close": 2297.0, "volume": 202400}, "trend_line": 2262.17275, "activity_lines": {"activity_5": 2231.133333, "activity_10": 2280.138787, "activity_20": 2338.977686, "activity_30": 2319.180588}, "trend_signal": 0, "fair_value": 1939.092142, "relative_strength": -15.25288, "rate_of_change": 0.32875434987292285, "market_dynamics": -0.904379, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2306.0, "high": 2424.0, "low": 2287.0, "close": 2390.0, "volume": 109000}, "trend_line": 2274.71932, "activity_lines": {"activity_5": 2285.133333, "activity_10": 2292.672727, "activity_20": 2342.41752, "activity_30": 2327.427508}, "trend_signal": 1, "fair_value": 1944.823133, "relative_strength": -15.392174, "rate_of_change": 0.5546247518011157, "market_dynamics": -0.863272, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2359.0, "high": 2416.0, "low": 2345.0, "close": 2396.0, "volume": 13600}, "trend_line": 2289.27019, "activity_lines": {"activity_5": 2334.066667, "activity_10": 2306.2, "activity_20": 2345.756491, "activity_30": 2335.252068}, "trend_signal": 1, "fair_value": 1950.294738, "relative_strength": -15.08534, "rate_of_change": 0.6396776020700449, "market_dynamics": -0.773699, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2361.0, "high": 2361.0, "low": 2277.0, "close": 2315.0, "volume": 111400}, "trend_line": 2300.366537, "activity_lines": {"activity_5": 2342.066667, "activity_10": 2305.509091, "activity_20": 2341.092723, "activity_30": 2336.912055}, "trend_signal": 1, "fair_value": 1955.194552, "relative_strength": -16.836378, "rate_of_change": 0.48471111223440577, "market_dynamics": -0.775335, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2318.0, "high": 2387.0, "low": 2275.0, "close": 2372.0, "volume": 67100}, "trend_line": 2311.164909, "activity_lines": {"activity_5": 2359.0, "activity_10": 2317.636364, "activity_20": 2341.936044, "activity_30": 2341.533569}, "trend_signal": 1, "fair_value": 1960.448069, "relative_strength": -20.599785, "rate_of_change": 0.4694196262341213, "market_dynamics": -0.722843, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2386.0, "high": 2396.0, "low": 2286.0, "close": 2299.0, "volume": 65200}, "trend_line": 2318.742619, "activity_lines": {"activity_5": 2340.666667, "activity_10": 2317.036364, "activity_20": 2335.231034, "activity_30": 2340.748736}, "trend_signal": 0, "fair_value": 1965.064273, "relative_strength": -20.542177, "rate_of_change": 0.32787405046223056, "market_dynamics": -0.731126, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2294.0, "high": 2328.0, "low": 2253.0, "close": 2312.0, "volume": 67500}, "trend_line": 2326.359994, "activity_lines": {"activity_5": 2326.533333, "activity_10": 2320.818182, "activity_20": 2329.937571, "activity_30": 2340.313729}, "trend_signal": 0, "fair_value": 1969.868934, "relative_strength": -20.122206, "rate_of_change": 0.3285131750968093, "market_dynamics": -0.701943, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2315.0, "high": 2399.0, "low": 2304.0, "close": 2376.0, "volume": 106400}, "trend_line": 2335.257756, "activity_lines": {"activity_5": 2338.933333, "activity_10": 2335.727273, "activity_20": 2331.108652, "activity_30": 2343.51631}, "trend_signal": 0, "fair_value": 1975.229854, "relative_strength": -16.082251, "rate_of_change": 0.3824757141177032, "market_dynamics": -0.526774, "expectation": {"probability": 55.6109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e8367f-ef76-4f32-aaba-80b33286ea33/", "share_image": "https://sharemaestro.com/terminal/61e8367f-ef76-4f32-aaba-80b33286ea33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}