{"ticker": {"uuid": "61e8367f-ef76-4f32-aaba-80b33286ea33", "symbol": "7510", "name": "Takebishi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7510 fell 0.92%, moving from 2,412.19 to 2,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,390.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2306.0, "high": 2424.0, "low": 2287.0, "close": 2390.0, "volume": 109000}, "trend_line": 2274.71932, "activity_lines": {"activity_5": 2285.133333, "activity_10": 2292.672727, "activity_20": 2342.41752, "activity_30": 2327.427508}, "trend_signal": 1, "fair_value": 1944.823129, "relative_strength": -15.392174, "rate_of_change": 0.5546247518011157, "market_dynamics": -0.894665, "expectation": {"probability": 55.0799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1498.698434, "high": 1544.251691, "low": 1493.232059, "close": 1542.429565, "volume": 74100}, "trend_line": 1461.921883, "activity_lines": {"activity_5": 1520.260376, "activity_10": 1526.328591, "activity_20": 1524.922766, "activity_30": 1499.172376}, "trend_signal": 1, "fair_value": 1324.774847, "relative_strength": -5.438493, "rate_of_change": 0.3913949808468241, "market_dynamics": -0.61362, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1544.251744, "high": 1565.206246, "low": 1542.429618, "close": 1550.62915, "volume": 62600}, "trend_line": 1467.655904, "activity_lines": {"activity_5": 1531.071663, "activity_10": 1529.028655, "activity_20": 1529.10091, "activity_30": 1504.895425}, "trend_signal": 1, "fair_value": 1326.690687, "relative_strength": -8.899559, "rate_of_change": 0.39222485597063766, "market_dynamics": -0.647779, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1557.006573, "high": 1585.24958, "low": 1537.874251, "close": 1552.451172, "volume": 73900}, "trend_line": 1473.062496, "activity_lines": {"activity_5": 1539.878572, "activity_10": 1532.258773, "activity_20": 1532.782731, "activity_30": 1510.366088}, "trend_signal": 1, "fair_value": 1328.591533, "relative_strength": -6.16929, "rate_of_change": 0.36838280589235756, "market_dynamics": -0.558982, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1552.451173, "high": 1599.826554, "low": 1536.052041, "close": 1578.871948, "volume": 59500}, "trend_line": 1481.141337, "activity_lines": {"activity_5": 1555.791764, "activity_10": 1540.640532, "activity_20": 1538.36201, "activity_30": 1517.192504}, "trend_signal": 1, "fair_value": 1331.067217, "relative_strength": -5.658103, "rate_of_change": 0.5484384418134023, "market_dynamics": -0.40615, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1594.360091, "high": 1603.47072, "low": 1549.71802, "close": 1562.4729, "volume": 51900}, "trend_line": 1487.7479, "activity_lines": {"activity_5": 1561.926245, "activity_10": 1545.77561, "activity_20": 1541.681776, "activity_30": 1522.439702}, "trend_signal": 1, "fair_value": 1333.683195, "relative_strength": -4.309707, "rate_of_change": 0.4460454134229629, "market_dynamics": -0.426103, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1562.472865, "high": 1574.316682, "low": 1536.963153, "close": 1539.696411, "volume": 49100}, "trend_line": 1493.475814, "activity_lines": {"activity_5": 1556.034733, "activity_10": 1546.636992, "activity_20": 1542.221277, "activity_30": 1525.791218}, "trend_signal": 1, "fair_value": 1336.019792, "relative_strength": -5.669685, "rate_of_change": 0.3850056854390336, "market_dynamics": -0.477432, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1546.984708, "high": 1577.961076, "low": 1546.984708, "close": 1567.02832, "volume": 41700}, "trend_line": 1499.696757, "activity_lines": {"activity_5": 1559.436067, "activity_10": 1552.003995, "activity_20": 1545.006231, "activity_30": 1530.536541}, "trend_signal": 1, "fair_value": 1338.030086, "relative_strength": -3.76115, "rate_of_change": 0.4165412617790163, "market_dynamics": -0.527027, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1578.872157, "high": 1598.915561, "low": 1558.828771, "close": 1568.850464, "volume": 75700}, "trend_line": 1505.7097, "activity_lines": {"activity_5": 1562.351505, "activity_10": 1556.691843, "activity_20": 1547.575096, "activity_30": 1534.998071}, "trend_signal": 1, "fair_value": 1340.980381, "relative_strength": -4.999405, "rate_of_change": 0.4009439222918969, "market_dynamics": -0.467394, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1605.292834, "high": 1691.843868, "low": 1600.73752, "close": 1639.91333, "volume": 116700}, "trend_line": 1514.65874, "activity_lines": {"activity_5": 1587.861279, "activity_10": 1573.538232, "activity_20": 1556.722564, "activity_30": 1543.65637}, "trend_signal": 1, "fair_value": 1343.852689, "relative_strength": 0.915919, "rate_of_change": 0.5943403300118189, "market_dynamics": 0.023241, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1639.9134, "high": 1662.689818, "low": 1621.692124, "close": 1658.134644, "volume": 31700}, "trend_line": 1524.752624, "activity_lines": {"activity_5": 1615.375399, "activity_10": 1591.411645, "activity_20": 1566.924148, "activity_30": 1552.91288}, "trend_signal": 1, "fair_value": 1346.553702, "relative_strength": 1.004088, "rate_of_change": 0.6664130825931054, "market_dynamics": 0.49059, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1660.867814, "high": 1674.533759, "low": 1618.047663, "close": 1619.869873, "volume": 67600}, "trend_line": 1532.436365, "activity_lines": {"activity_5": 1623.757145, "activity_10": 1599.379297, "activity_20": 1572.824362, "activity_30": 1559.049476}, "trend_signal": 1, "fair_value": 1349.190823, "relative_strength": 1.672182, "rate_of_change": 0.5039336138240386, "market_dynamics": 0.831012, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1620.780954, "high": 1681.822142, "low": 1620.780954, "close": 1669.067261, "volume": 88800}, "trend_line": 1541.073246, "activity_lines": {"activity_5": 1643.193124, "activity_10": 1614.883922, "activity_20": 1583.232167, "activity_30": 1567.864373}, "trend_signal": 1, "fair_value": 1351.993928, "relative_strength": 3.955832, "rate_of_change": 0.563604544845156, "market_dynamics": 1.171612, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1684.555422, "high": 1722.820049, "low": 1681.822233, "close": 1700.95459, "volume": 193900}, "trend_line": 1550.355005, "activity_lines": {"activity_5": 1666.455615, "activity_10": 1634.032824, "activity_20": 1596.16493, "activity_30": 1578.179298}, "trend_signal": 1, "fair_value": 1355.017445, "relative_strength": 2.286164, "rate_of_change": 0.6022918783446304, "market_dynamics": 1.277281, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1707.331932, "high": 1772.017419, "low": 1706.420869, "close": 1736.485962, "volume": 167600}, "trend_line": 1560.492696, "activity_lines": {"activity_5": 1692.754956, "activity_10": 1656.941912, "activity_20": 1611.865581, "activity_30": 1590.187747}, "trend_signal": 1, "fair_value": 1358.151352, "relative_strength": 4.525869, "rate_of_change": 0.6538948155296943, "market_dynamics": 1.480312, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1746.507604, "high": 1784.772355, "low": 1737.396975, "close": 1773.8396, "volume": 97300}, "trend_line": 1571.815784, "activity_lines": {"activity_5": 1725.067334, "activity_10": 1683.776862, "activity_20": 1630.303764, "activity_30": 1603.952063}, "trend_signal": 1, "fair_value": 1361.385992, "relative_strength": 3.6133, "rate_of_change": 0.7256098044562632, "market_dynamics": 1.66011, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1781.128034, "high": 1781.128034, "low": 1726.464356, "close": 1739.219238, "volume": 136400}, "trend_line": 1580.969641, "activity_lines": {"activity_5": 1738.125928, "activity_10": 1700.47417, "activity_20": 1644.403556, "activity_30": 1614.752286}, "trend_signal": 1, "fair_value": 1364.265327, "relative_strength": 4.932781, "rate_of_change": 0.5823746709493545, "market_dynamics": 1.672247, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1741.041191, "high": 1758.351507, "low": 1681.943688, "close": 1690.270142, "volume": 387300}, "trend_line": 1587.805094, "activity_lines": {"activity_5": 1726.911532, "activity_10": 1704.643954, "activity_20": 1652.769944, "activity_30": 1621.803931}, "trend_signal": 1, "fair_value": 1366.482945, "relative_strength": 3.612793, "rate_of_change": 0.4323582706924442, "market_dynamics": 1.505394, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1707.848296, "high": 1718.025073, "low": 1607.005559, "close": 1653.263672, "volume": 117000}, "trend_line": 1591.943888, "activity_lines": {"activity_5": 1701.94812, "activity_10": 1699.844529, "activity_20": 1656.760398, "activity_30": 1626.027065}, "trend_signal": 1, "fair_value": 1368.511937, "relative_strength": 4.001216, "rate_of_change": 0.2606613378203434, "market_dynamics": 1.054189, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1665.290854, "high": 1691.195445, "low": 1665.290854, "close": 1671.766968, "volume": 52400}, "trend_line": 1597.774402, "activity_lines": {"activity_5": 1686.331869, "activity_10": 1696.874554, "activity_20": 1661.911537, "activity_30": 1631.176942}, "trend_signal": 1, "fair_value": 1370.92951, "relative_strength": 0.728495, "rate_of_change": 0.36625122555827133, "market_dynamics": 0.637396, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1665.290914, "high": 1691.195435, "low": 1645.86252, "close": 1684.719238, "volume": 62700}, "trend_line": 1603.260307, "activity_lines": {"activity_5": 1679.34764, "activity_10": 1695.68038, "activity_20": 1667.545842, "activity_30": 1636.786286}, "trend_signal": 1, "fair_value": 1373.322122, "relative_strength": 4.799097, "rate_of_change": 0.3433466572710809, "market_dynamics": 0.261407, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1680.093413, "high": 1683.79406, "low": 1633.835344, "close": 1674.54248, "volume": 64800}, "trend_line": 1606.327844, "activity_lines": {"activity_5": 1674.912516, "activity_10": 1692.15253, "activity_20": 1671.312105, "activity_30": 1641.385136}, "trend_signal": 1, "fair_value": 1376.540399, "relative_strength": 4.938698, "rate_of_change": 0.1913311884917701, "market_dynamics": -0.121054, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1673.617377, "high": 1712.473971, "low": 1656.039307, "close": 1697.671387, "volume": 64800}, "trend_line": 1610.864827, "activity_lines": {"activity_5": 1682.498812, "activity_10": 1691.835889, "activity_20": 1676.652011, "activity_30": 1647.278268}, "trend_signal": 1, "fair_value": 1379.593772, "relative_strength": 3.120824, "rate_of_change": 0.28244439744644007, "market_dynamics": -0.242962, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1705.072669, "high": 1719.875282, "low": 1673.617384, "close": 1702.297363, "volume": 77400}, "trend_line": 1615.221952, "activity_lines": {"activity_5": 1691.133683, "activity_10": 1691.840259, "activity_20": 1681.732286, "activity_30": 1653.177141}, "trend_signal": 1, "fair_value": 1382.692996, "relative_strength": 1.297408, "rate_of_change": 0.27048358912364506, "market_dynamics": -0.341861, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1711.548876, "high": 1715.249522, "low": 1662.515455, "close": 1690.270142, "volume": 46300}, "trend_line": 1619.421122, "activity_lines": {"activity_5": 1692.490568, "activity_10": 1689.633447, "activity_20": 1684.953558, "activity_30": 1658.018959}, "trend_signal": 1, "fair_value": 1385.531545, "relative_strength": -2.497539, "rate_of_change": 0.2599747975688648, "market_dynamics": -0.501766, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1693.045694, "high": 1695.821179, "low": 1647.712786, "close": 1685.644409, "volume": 54900}, "trend_line": 1623.769788, "activity_lines": {"activity_5": 1691.071997, "activity_10": 1687.425881, "activity_20": 1687.203816, "activity_30": 1662.29143}, "trend_signal": 1, "fair_value": 1388.048874, "relative_strength": -2.916262, "rate_of_change": 0.268532127988392, "market_dynamics": -0.557675, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1692.120569, "high": 1746.705071, "low": 1676.392822, "close": 1721.725708, "volume": 86600}, "trend_line": 1630.68776, "activity_lines": {"activity_5": 1701.618848, "activity_10": 1693.3821, "activity_20": 1692.303857, "activity_30": 1668.611166}, "trend_signal": 1, "fair_value": 1390.711101, "relative_strength": -0.388312, "rate_of_change": 0.4260438918820408, "market_dynamics": -0.560697, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1725.426213, "high": 1726.351375, "low": 1644.937209, "close": 1652.338501, "volume": 134200}, "trend_line": 1635.383931, "activity_lines": {"activity_5": 1685.891081, "activity_10": 1687.040527, "activity_20": 1689.928787, "activity_30": 1670.007988}, "trend_signal": 1, "fair_value": 1392.852949, "relative_strength": -1.160525, "rate_of_change": 0.2879871374026901, "market_dynamics": -0.644016, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1668.991576, "high": 1689.345122, "low": 1661.590283, "close": 1672.692261, "volume": 41000}, "trend_line": 1640.242289, "activity_lines": {"activity_5": 1679.970093, "activity_10": 1685.089304, "activity_20": 1689.085931, "activity_30": 1672.414977}, "trend_signal": 1, "fair_value": 1395.12527, "relative_strength": -1.99204, "rate_of_change": 0.2970775184900574, "market_dynamics": -0.709202, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1663.440504, "high": 1728.201876, "low": 1651.413404, "close": 1725.426392, "volume": 63200}, "trend_line": 1647.283618, "activity_lines": {"activity_5": 1693.600822, "activity_10": 1692.372858, "activity_20": 1692.770888, "activity_30": 1677.910726}, "trend_signal": 1, "fair_value": 1397.417065, "relative_strength": 0.515085, "rate_of_change": 0.42928590777236725, "market_dynamics": -0.681458, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1745.779997, "high": 1772.609741, "low": 1705.072885, "close": 1772.609741, "volume": 91900}, "trend_line": 1656.505094, "activity_lines": {"activity_5": 1720.615584, "activity_10": 1707.259577, "activity_20": 1700.542293, "activity_30": 1685.996282}, "trend_signal": 1, "fair_value": 1400.335283, "relative_strength": 2.362152, "rate_of_change": 0.5597989258945065, "market_dynamics": -0.487985, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1771.684466, "high": 1804.990178, "low": 1756.88188, "close": 1799.439209, "volume": 36700}, "trend_line": 1665.072083, "activity_lines": {"activity_5": 1750.775814, "activity_10": 1725.426372, "activity_20": 1710.323765, "activity_30": 1695.217838}, "trend_signal": 1, "fair_value": 1403.2581, "relative_strength": 4.138539, "rate_of_change": 0.5171725116349035, "market_dynamics": -0.111289, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1802.214778, "high": 1840.146383, "low": 1795.738675, "close": 1798.51416, "volume": 79600}, "trend_line": 1673.334916, "activity_lines": {"activity_5": 1775.446794, "activity_10": 1741.154126, "activity_20": 1719.162046, "activity_30": 1703.827004}, "trend_signal": 1, "fair_value": 1406.234382, "relative_strength": -2.301935, "rate_of_change": 0.49624476227555614, "market_dynamics": 0.413586, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1799.439356, "high": 1942.839254, "low": 1799.439356, "close": 1878.078003, "volume": 119600}, "trend_line": 1684.189144, "activity_lines": {"activity_5": 1816.89401, "activity_10": 1769.514529, "activity_20": 1734.961422, "activity_30": 1717.036236}, "trend_signal": 1, "fair_value": 1409.790881, "relative_strength": 0.928423, "rate_of_change": 0.6486584303126991, "market_dynamics": 0.982854, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1891.030133, "high": 1910.458524, "low": 1848.47289, "close": 1859.574829, "volume": 97100}, "trend_line": 1693.545907, "activity_lines": {"activity_5": 1838.48112, "activity_10": 1791.314706, "activity_20": 1748.155146, "activity_30": 1728.351441}, "trend_signal": 1, "fair_value": 1413.120781, "relative_strength": 0.507663, "rate_of_change": 0.5555648564375262, "market_dynamics": 1.215846, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1869.751678, "high": 1942.839355, "low": 1854.949091, "close": 1900.28186, "volume": 82400}, "trend_line": 1704.806205, "activity_lines": {"activity_5": 1864.69401, "activity_10": 1817.437895, "activity_20": 1764.639592, "activity_30": 1741.689245}, "trend_signal": 1, "fair_value": 1416.684627, "relative_strength": 1.519985, "rate_of_change": 0.6648947603638918, "market_dynamics": 1.378652, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1900.281833, "high": 1900.281833, "low": 1825.343834, "close": 1833.670288, "volume": 82800}, "trend_line": 1714.605335, "activity_lines": {"activity_5": 1860.191569, "activity_10": 1827.54739, "activity_20": 1774.177973, "activity_30": 1750.003056}, "trend_signal": 1, "fair_value": 1420.021254, "relative_strength": -3.927953, "rate_of_change": 0.574794364970057, "market_dynamics": 1.281792, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1833.670175, "high": 1847.547598, "low": 1797.589036, "close": 1822.568359, "volume": 73200}, "trend_line": 1723.123336, "activity_lines": {"activity_5": 1849.706413, "activity_10": 1833.602996, "activity_20": 1782.209261, "activity_30": 1756.968413}, "trend_signal": 1, "fair_value": 1423.443298, "relative_strength": -8.291445, "rate_of_change": 0.49679076730506855, "market_dynamics": 0.96063, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1815.167057, "high": 1849.398084, "low": 1808.690926, "close": 1841.996704, "volume": 56100}, "trend_line": 1732.22821, "activity_lines": {"activity_5": 1844.093758, "activity_10": 1840.09594, "activity_20": 1791.460876, "activity_30": 1764.637662}, "trend_signal": 1, "fair_value": 1426.903492, "relative_strength": -8.550886, "rate_of_change": 0.5283936332227748, "market_dynamics": 0.72574, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1842.921895, "high": 1852.173511, "low": 1829.04433, "close": 1838.296143, "volume": 94200}, "trend_line": 1738.840971, "activity_lines": {"activity_5": 1839.653003, "activity_10": 1842.837793, "activity_20": 1799.461328, "activity_30": 1771.480755}, "trend_signal": 1, "fair_value": 1430.253574, "relative_strength": -10.353464, "rate_of_change": 0.3817488343524951, "market_dynamics": 0.532522, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1812.391602, "high": 1831.819805, "low": 1795.738562, "close": 1812.391602, "volume": 183700}, "trend_line": 1743.98287, "activity_lines": {"activity_5": 1827.99598, "activity_10": 1838.817552, "activity_20": 1804.201684, "activity_30": 1776.225957}, "trend_signal": 1, "fair_value": 1433.394406, "relative_strength": -10.833392, "rate_of_change": 0.2957084107031871, "market_dynamics": 0.491015, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1799.439191, "high": 1806.840483, "low": 1759.657447, "close": 1798.51416, "volume": 208700}, "trend_line": 1749.937679, "activity_lines": {"activity_5": 1817.572494, "activity_10": 1831.550832, "activity_20": 1807.012416, "activity_30": 1779.744105}, "trend_signal": 1, "fair_value": 1436.257299, "relative_strength": -8.989351, "rate_of_change": 0.3414488239784053, "market_dynamics": 0.489887, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1812.391535, "high": 1924.33605, "low": 1804.065081, "close": 1923.410889, "volume": 140700}, "trend_line": 1758.4158, "activity_lines": {"activity_5": 1851.124992, "activity_10": 1847.009428, "activity_20": 1821.127733, "activity_30": 1790.935925}, "trend_signal": 1, "fair_value": 1439.937012, "relative_strength": -7.565445, "rate_of_change": 0.48448131049129217, "market_dynamics": 0.651041, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.757962, "high": 1976.145388, "low": 1901.206993, "close": 1912.430786, "volume": 254200}, "trend_line": 1765.465007, "activity_lines": {"activity_5": 1874.294621, "activity_10": 1858.200792, "activity_20": 1833.122376, "activity_30": 1800.872375}, "trend_signal": 1, "fair_value": 1443.885306, "relative_strength": -6.591718, "rate_of_change": 0.4008839661245096, "market_dynamics": 0.768114, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1933.10568, "high": 1981.034042, "low": 1897.39452, "close": 1946.262451, "volume": 108000}, "trend_line": 1772.457556, "activity_lines": {"activity_5": 1904.045866, "activity_10": 1874.918772, "activity_20": 1847.338446, "activity_30": 1812.536727}, "trend_signal": 1, "fair_value": 1448.187073, "relative_strength": -1.325724, "rate_of_change": 0.3960740639024206, "market_dynamics": 0.789869, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1954.720477, "high": 2076.890476, "low": 1947.202322, "close": 2044.938232, "volume": 139500}, "trend_line": 1781.494177, "activity_lines": {"activity_5": 1959.491284, "activity_10": 1908.001665, "activity_20": 1869.7332, "activity_30": 1830.116125}, "trend_signal": 1, "fair_value": 1452.990238, "relative_strength": 2.415942, "rate_of_change": 0.5098356781187694, "market_dynamics": 1.033381, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2039.299394, "high": 2057.155011, "low": 1931.226333, "close": 1945.322876, "volume": 54900}, "trend_line": 1788.364299, "activity_lines": {"activity_5": 1966.228475, "activity_10": 1920.342558, "activity_20": 1880.929853, "activity_30": 1840.685719}, "trend_signal": 1, "fair_value": 1457.193092, "relative_strength": 3.970368, "rate_of_change": 0.38563819566164304, "market_dynamics": 0.840475, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1954.720282, "high": 2072.191456, "low": 1954.720282, "close": 2052.456299, "volume": 60400}, "trend_line": 1800.43717, "activity_lines": {"activity_5": 1998.889559, "activity_10": 1950.132209, "activity_20": 1901.264941, "activity_30": 1857.723912}, "trend_signal": 1, "fair_value": 1462.230229, "relative_strength": 7.182233, "rate_of_change": 0.6750789538099502, "market_dynamics": 0.812949, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1970.6964, "high": 1973.515708, "low": 1905.852312, "close": 1952.840942, "volume": 88000}, "trend_line": 1810.423079, "activity_lines": {"activity_5": 1989.742497, "activity_10": 1957.630196, "activity_20": 1910.20753, "activity_30": 1867.556414}, "trend_signal": 1, "fair_value": 1466.63427, "relative_strength": 1.209601, "rate_of_change": 0.5546380160547337, "market_dynamics": 0.704936, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1952.840942, "high": 1970.696344, "low": 1938.744296, "close": 1946.262451, "volume": 27300}, "trend_line": 1819.572929, "activity_lines": {"activity_5": 1975.708594, "activity_10": 1961.916743, "activity_20": 1917.189554, "activity_30": 1876.320244}, "trend_signal": 1, "fair_value": 1471.198313, "relative_strength": 0.90702, "rate_of_change": 0.5053984400736871, "market_dynamics": 0.325428, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1946.262374, "high": 1971.636141, "low": 1909.611472, "close": 1944.382813, "volume": 42500}, "trend_line": 1828.228381, "activity_lines": {"activity_5": 1961.048145, "activity_10": 1963.898515, "activity_20": 1922.940965, "activity_30": 1884.372495}, "trend_signal": 1, "fair_value": 1475.646489, "relative_strength": -0.662849, "rate_of_change": 0.4756859075034067, "market_dynamics": 0.236125, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1944.382912, "high": 1985.73266, "low": 1930.286421, "close": 1981.033813, "volume": 51500}, "trend_line": 1838.444759, "activity_lines": {"activity_5": 1965.30839, "activity_10": 1970.144265, "activity_20": 1931.36498, "activity_30": 1894.230909}, "trend_signal": 1, "fair_value": 1479.734021, "relative_strength": 1.491259, "rate_of_change": 0.558813007509048, "market_dynamics": 0.036348, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1998.889498, "high": 2015.805348, "low": 1940.623681, "close": 2003.588257, "volume": 56800}, "trend_line": 1848.641988, "activity_lines": {"activity_5": 1974.706055, "activity_10": 1977.172283, "activity_20": 1941.072302, "activity_30": 1904.885329}, "trend_signal": 1, "fair_value": 1484.02624, "relative_strength": 2.888376, "rate_of_change": 0.5546660540155021, "market_dynamics": 0.032003, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2009.226995, "high": 2053.396225, "low": 1996.070378, "close": 2011.106689, "volume": 50400}, "trend_line": 1858.935632, "activity_lines": {"activity_5": 1989.867733, "activity_10": 1984.109519, "activity_20": 1950.519121, "activity_30": 1915.366922}, "trend_signal": 1, "fair_value": 1488.421294, "relative_strength": 2.588, "rate_of_change": 0.5568219301962463, "market_dynamics": 0.096576, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2005.46805, "high": 2048.69745, "low": 1984.792931, "close": 2034.600708, "volume": 64000}, "trend_line": 1870.413318, "activity_lines": {"activity_5": 2008.976367, "activity_10": 1993.524287, "activity_20": 1961.569996, "activity_30": 1926.700153}, "trend_signal": 1, "fair_value": 1493.02159, "relative_strength": 3.186003, "rate_of_change": 0.61743321298604, "market_dynamics": 0.237765, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2034.600932, "high": 2063.733959, "low": 1987.61231, "close": 2062.794189, "volume": 76600}, "trend_line": 1882.984977, "activity_lines": {"activity_5": 2031.593611, "activity_10": 2006.458993, "activity_20": 1974.472507, "activity_30": 1939.111822}, "trend_signal": 1, "fair_value": 1497.758902, "relative_strength": 4.965089, "rate_of_change": 0.6721326713735569, "market_dynamics": 0.41048, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2062.793895, "high": 2152.072229, "low": 2021.444073, "close": 2139.855225, "volume": 90300}, "trend_line": 1896.922628, "activity_lines": {"activity_5": 2072.003776, "activity_10": 2033.080142, "activity_20": 1993.940297, "activity_30": 1955.684096}, "trend_signal": 1, "fair_value": 1503.012051, "relative_strength": 5.912814, "rate_of_change": 0.7401891767721713, "market_dynamics": 0.686768, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2151.132091, "high": 2257.326167, "low": 2139.854859, "close": 2231.952393, "volume": 66100}, "trend_line": 1916.243091, "activity_lines": {"activity_5": 2132.524902, "activity_10": 2072.90928, "activity_20": 2020.721222, "activity_30": 1977.29892}, "trend_signal": 1, "fair_value": 1509.046809, "relative_strength": 6.628242, "rate_of_change": 1.0185161331735675, "market_dynamics": 1.09799, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2231.95245, "high": 2269.543147, "low": 2178.385459, "close": 2254.506836, "volume": 59500}, "trend_line": 1935.63691, "activity_lines": {"activity_5": 2185.339901, "activity_10": 2113.575659, "activity_20": 2047.700742, "activity_30": 1999.122387}, "trend_signal": 1, "fair_value": 1515.045832, "relative_strength": 6.689329, "rate_of_change": 1.0120750906336806, "market_dynamics": 1.426516, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2261.085072, "high": 2351.303051, "low": 2261.085072, "close": 2309.013428, "volume": 46800}, "trend_line": 1955.089811, "activity_lines": {"activity_5": 2240.097087, "activity_10": 2158.667494, "activity_20": 2077.907031, "activity_30": 2023.211195}, "trend_signal": 1, "fair_value": 1521.388793, "relative_strength": 11.95921, "rate_of_change": 1.004987087170192, "market_dynamics": 1.635046, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2309.013333, "high": 2367.279131, "low": 2241.350136, "close": 2251.6875, "volume": 75300}, "trend_line": 1971.05907, "activity_lines": {"activity_5": 2257.451449, "activity_10": 2186.74096, "activity_20": 2100.412198, "activity_30": 2042.34653}, "trend_signal": 1, "fair_value": 1527.402528, "relative_strength": 15.612103, "rate_of_change": 0.8168043693006574, "market_dynamics": 1.754574, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2251.687554, "high": 2386.07469, "low": 2191.542076, "close": 2200.0, "volume": 81200}, "trend_line": 1984.411096, "activity_lines": {"activity_5": 2244.983757, "activity_10": 2199.829341, "activity_20": 2115.90286, "activity_30": 2057.116912}, "trend_signal": 1, "fair_value": 1533.16143, "relative_strength": 18.034076, "rate_of_change": 0.6774036457466505, "market_dynamics": 1.551187, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2072.191657, "high": 2194.361365, "low": 1879.538918, "close": 2151.132324, "volume": 110200}, "trend_line": 1996.165035, "activity_lines": {"activity_5": 2212.217187, "activity_10": 2200.051487, "activity_20": 2124.82762, "activity_30": 2067.87312}, "trend_signal": 1, "fair_value": 1538.481405, "relative_strength": 17.875156, "rate_of_change": 0.5923137107876736, "market_dynamics": 1.351851, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2173.686491, "high": 2328.748673, "low": 2166.168336, "close": 2295.856934, "volume": 44100}, "trend_line": 2010.090999, "activity_lines": {"activity_5": 2233.08016, "activity_10": 2223.904579, "activity_20": 2146.451289, "activity_30": 2087.208082}, "trend_signal": 1, "fair_value": 1544.805598, "relative_strength": 15.390088, "rate_of_change": 0.6976359046385171, "market_dynamics": 1.259006, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2284.579456, "high": 2375.737218, "low": 2284.579456, "close": 2322.17041, "volume": 59100}, "trend_line": 2025.510852, "activity_lines": {"activity_5": 2259.957617, "activity_10": 2247.364662, "activity_20": 2168.755165, "activity_30": 2107.342237}, "trend_signal": 1, "fair_value": 1551.22197, "relative_strength": 15.465806, "rate_of_change": 0.7671221356481535, "market_dynamics": 1.17291, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2324.049533, "high": 2353.182623, "low": 2265.784123, "close": 2301.495361, "volume": 100600}, "trend_line": 2038.884635, "activity_lines": {"activity_5": 2279.06626, "activity_10": 2261.837105, "activity_20": 2187.29995, "activity_30": 2125.147689}, "trend_signal": 1, "fair_value": 1557.341888, "relative_strength": 13.284594, "rate_of_change": 0.6602671610865195, "market_dynamics": 1.271734, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2322.169995, "high": 2322.169995, "low": 2184.963906, "close": 2197.180908, "volume": 223400}, "trend_line": 2051.001656, "activity_lines": {"activity_5": 2260.082894, "activity_10": 2253.003263, "activity_20": 2194.688325, "activity_30": 2135.360352}, "trend_signal": 1, "fair_value": 1562.383316, "relative_strength": 14.55691, "rate_of_change": 0.5942965478279758, "market_dynamics": 1.10445, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2161.469832, "high": 2302.435128, "low": 2155.831215, "close": 2229.133057, "volume": 192800}, "trend_line": 2064.553813, "activity_lines": {"activity_5": 2251.938184, "activity_10": 2248.936617, "activity_20": 2203.920437, "activity_30": 2146.852701}, "trend_signal": 1, "fair_value": 1567.247079, "relative_strength": 15.280177, "rate_of_change": 0.6607579745415905, "market_dynamics": 0.840344, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2250.747624, "high": 2271.42255, "low": 2192.481924, "close": 2237.591064, "volume": 146700}, "trend_line": 2077.740291, "activity_lines": {"activity_5": 2241.41276, "activity_10": 2246.459051, "activity_20": 2213.116757, "activity_30": 2158.016394}, "trend_signal": 1, "fair_value": 1572.225166, "relative_strength": 11.984306, "rate_of_change": 0.6387083696713541, "market_dynamics": 0.450538, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2248.868391, "high": 2267.663781, "low": 2158.650401, "close": 2184.227539, "volume": 316600}, "trend_line": 2089.271338, "activity_lines": {"activity_5": 2216.983887, "activity_10": 2234.586585, "activity_20": 2215.874883, "activity_30": 2164.886539}, "trend_signal": 1, "fair_value": 1577.289351, "relative_strength": 3.46765, "rate_of_change": 0.5549801892925772, "market_dynamics": 0.020806, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2136.641103, "high": 2159.482701, "low": 2051.936574, "close": 2116.654297, "volume": 77200}, "trend_line": 2099.413428, "activity_lines": {"activity_5": 2179.22679, "activity_10": 2212.69691, "activity_20": 2211.064294, "activity_30": 2166.653182}, "trend_signal": 1, "fair_value": 1582.579728, "relative_strength": 3.311015, "rate_of_change": 0.4854367077906003, "market_dynamics": -0.341536, "expectation": {"probability": 57.7671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2148.061687, "high": 2148.061687, "low": 2043.37085, "close": 2043.37085, "volume": 64600}, "trend_line": 2107.575317, "activity_lines": {"activity_5": 2129.364616, "activity_10": 2179.938121, "activity_20": 2198.45399, "activity_30": 2163.037532}, "trend_signal": 1, "fair_value": 1587.516696, "relative_strength": -2.704018, "rate_of_change": 0.38876997218100934, "market_dynamics": -0.711581, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2052.888285, "high": 2067.164281, "low": 1971.990901, "close": 1991.977295, "volume": 52000}, "trend_line": 2109.860864, "activity_lines": {"activity_5": 2072.625261, "activity_10": 2140.682852, "activity_20": 2180.652218, "activity_30": 2155.579595}, "trend_signal": 0, "fair_value": 1592.262737, "relative_strength": -3.534961, "rate_of_change": 0.10844438068546645, "market_dynamics": -1.004053, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2004.350077, "high": 2030.046873, "low": 1912.031814, "close": 1920.597412, "volume": 53000}, "trend_line": 2110.133085, "activity_lines": {"activity_5": 2007.902995, "activity_10": 2091.343151, "activity_20": 2156.107653, "activity_30": 2143.369049}, "trend_signal": 0, "fair_value": 1596.279716, "relative_strength": -4.254804, "rate_of_change": 0.012902319989178093, "market_dynamics": -1.247213, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1919.645812, "high": 2026.239685, "low": 1866.348731, "close": 1868.252197, "volume": 107800}, "trend_line": 2107.532743, "activity_lines": {"activity_5": 1946.865234, "activity_10": 2039.309038, "activity_20": 2127.008825, "activity_30": 2127.763831}, "trend_signal": 0, "fair_value": 1599.883579, "relative_strength": -7.069871, "rate_of_change": -0.12323118472879295, "market_dynamics": -1.247412, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1868.25223, "high": 2009.108712, "low": 1863.493564, "close": 1993.880981, "volume": 57700}, "trend_line": 2105.830835, "activity_lines": {"activity_5": 1948.768758, "activity_10": 2018.36958, "activity_20": 2110.666779, "activity_30": 2120.431459}, "trend_signal": 0, "fair_value": 1604.536548, "relative_strength": -4.390964, "rate_of_change": -0.08075357337402007, "market_dynamics": -1.207332, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1981.50842, "high": 2027.191642, "low": 1953.908091, "close": 2001.494751, "volume": 61700}, "trend_line": 2107.703231, "activity_lines": {"activity_5": 1961.395093, "activity_10": 2004.407433, "activity_20": 2095.378013, "activity_30": 2113.700099}, "trend_signal": 0, "fair_value": 1609.21062, "relative_strength": -1.948658, "rate_of_change": 0.08891483441497583, "market_dynamics": -1.134183, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2005.301604, "high": 2018.625872, "low": 1971.990946, "close": 1998.639526, "volume": 46100}, "trend_line": 2105.909338, "activity_lines": {"activity_5": 1975.861426, "activity_10": 1993.484084, "activity_20": 2080.476179, "activity_30": 2106.663731}, "trend_signal": 0, "fair_value": 1614.165591, "relative_strength": -1.244869, "rate_of_change": -0.08511127058190791, "market_dynamics": -1.107228, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2011.011985, "high": 2040.51571, "low": 1944.390848, "close": 1984.363525, "volume": 45300}, "trend_line": 2106.960091, "activity_lines": {"activity_5": 1985.124943, "activity_10": 1984.15589, "activity_20": 2065.32574, "activity_30": 2098.822065}, "trend_signal": 0, "fair_value": 1618.957019, "relative_strength": -1.771261, "rate_of_change": 0.049895452811748064, "market_dynamics": -1.115445, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1997.687693, "high": 2015.770872, "low": 1951.052883, "close": 1977.701538, "volume": 58100}, "trend_line": 2108.008061, "activity_lines": {"activity_5": 1987.916723, "activity_10": 1978.220563, "activity_20": 2050.827223, "activity_30": 2090.482804}, "trend_signal": 0, "fair_value": 1623.639252, "relative_strength": -4.293555, "rate_of_change": 0.04973848363225014, "market_dynamics": -1.124454, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1982.460025, "high": 1984.363491, "low": 1917.742188, "close": 1929.163086, "volume": 68100}, "trend_line": 2107.500736, "activity_lines": {"activity_5": 1967.232397, "activity_10": 1967.215081, "activity_20": 2033.283672, "activity_30": 2078.944418}, "trend_signal": 0, "fair_value": 1627.871823, "relative_strength": -7.477035, "rate_of_change": -0.02406655882327943, "market_dynamics": -1.154749, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1940.583833, "high": 1951.052897, "low": 1888.23843, "close": 1904.418091, "volume": 31900}, "trend_line": 2104.946879, "activity_lines": {"activity_5": 1942.614266, "activity_10": 1955.11944, "activity_20": 2014.919285, "activity_30": 2065.842312}, "trend_signal": 0, "fair_value": 1631.990097, "relative_strength": -6.754606, "rate_of_change": -0.12117941201041081, "market_dynamics": -1.179509, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1905.369583, "high": 1951.052879, "low": 1898.707553, "close": 1944.390747, "volume": 52600}, "trend_line": 2102.973629, "activity_lines": {"activity_5": 1937.792131, "activity_10": 1952.817969, "activity_20": 2001.769351, "activity_30": 2055.483852}, "trend_signal": 0, "fair_value": 1636.270414, "relative_strength": -8.373017, "rate_of_change": -0.09374345831175757, "market_dynamics": -1.111624, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1945.342476, "high": 1946.294209, "low": 1925.356081, "close": 1930.114746, "volume": 4500}, "trend_line": 2100.273897, "activity_lines": {"activity_5": 1931.827913, "activity_10": 1948.786071, "activity_20": 1988.244281, "activity_30": 2044.331666}, "trend_signal": 0, "fair_value": 1640.531248, "relative_strength": -7.978502, "rate_of_change": -0.12837688322719523, "market_dynamics": -1.052896, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1932.018205, "high": 1934.873404, "low": 1831.134547, "close": 1833.989746, "volume": 57300}, "trend_line": 2093.586865, "activity_lines": {"activity_5": 1897.438615, "activity_10": 1927.103857, "activity_20": 1967.306079, "activity_30": 2027.152043}, "trend_signal": 0, "fair_value": 1644.198058, "relative_strength": -10.867957, "rate_of_change": -0.31838856872674914, "market_dynamics": -0.979289, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1830.182956, "high": 1863.493477, "low": 1811.148292, "close": 1817.810425, "volume": 37900}, "trend_line": 2085.42074, "activity_lines": {"activity_5": 1867.236995, "activity_10": 1903.102903, "activity_20": 1947.151659, "activity_30": 2009.360015}, "trend_signal": 0, "fair_value": 1647.993868, "relative_strength": -9.793055, "rate_of_change": -0.39005427176293406, "market_dynamics": -0.894099, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1817.810356, "high": 1853.976071, "low": 1815.906813, "close": 1817.810425, "volume": 36600}, "trend_line": 2074.685913, "activity_lines": {"activity_5": 1844.458887, "activity_10": 1882.303232, "activity_20": 1929.3005, "activity_30": 1992.094833}, "trend_signal": 0, "fair_value": 1651.728729, "relative_strength": -12.930157, "rate_of_change": -0.5147559336155937, "market_dynamics": -0.876426, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1843.507003, "high": 1862.541767, "low": 1818.761942, "close": 1835.893188, "volume": 37100}, "trend_line": 2061.48394, "activity_lines": {"activity_5": 1833.48221, "activity_10": 1868.13105, "activity_20": 1914.978036, "activity_30": 1976.688851}, "trend_signal": 0, "fair_value": 1655.418823, "relative_strength": -11.063613, "rate_of_change": -0.6363359830650052, "market_dynamics": -0.799491, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1839.700164, "high": 1839.700164, "low": 1812.099784, "close": 1822.568848, "volume": 48100}, "trend_line": 2047.086007, "activity_lines": {"activity_5": 1825.297258, "activity_10": 1854.495286, "activity_20": 1901.259158, "activity_30": 1961.274974}, "trend_signal": 0, "fair_value": 1659.073372, "relative_strength": -9.831128, "rate_of_change": -0.6984256690352856, "market_dynamics": -0.707295, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1822.568939, "high": 1827.327605, "low": 1799.727419, "close": 1812.099854, "volume": 36700}, "trend_line": 2030.522221, "activity_lines": {"activity_5": 1820.792367, "activity_10": 1841.89779, "activity_20": 1888.519528, "activity_30": 1946.114577}, "trend_signal": 0, "fair_value": 1662.705138, "relative_strength": -11.143941, "rate_of_change": -0.8091397207230366, "market_dynamics": -0.724517, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1823.520699, "high": 1823.520699, "low": 1791.161721, "close": 1797.823853, "volume": 46600}, "trend_line": 2015.393433, "activity_lines": {"activity_5": 1812.988135, "activity_10": 1829.715596, "activity_20": 1876.192317, "activity_30": 1931.101779}, "trend_signal": 0, "fair_value": 1666.262013, "relative_strength": -10.97255, "rate_of_change": -0.7450688223716803, "market_dynamics": -0.749383, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1794.968629, "high": 1807.341182, "low": 1773.078745, "close": 1793.065186, "volume": 73700}, "trend_line": 2001.828939, "activity_lines": {"activity_5": 1804.930119, "activity_10": 1819.056177, "activity_20": 1864.930139, "activity_30": 1916.758022}, "trend_signal": 0, "fair_value": 1669.921362, "relative_strength": -7.408545, "rate_of_change": -0.6730444675414385, "market_dynamics": -0.786081, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1794.016966, "high": 1806.389497, "low": 1737.864748, "close": 1763.561401, "volume": 237500}, "trend_line": 1988.909908, "activity_lines": {"activity_5": 1788.687191, "activity_10": 1805.057031, "activity_20": 1852.050008, "activity_30": 1901.385922}, "trend_signal": 0, "fair_value": 1673.402667, "relative_strength": -8.342159, "rate_of_change": -0.6453613866953846, "market_dynamics": -0.826049, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1748.333792, "high": 1786.403116, "low": 1734.057671, "close": 1770.223633, "volume": 247400}, "trend_line": 1971.388798, "activity_lines": {"activity_5": 1779.487126, "activity_10": 1795.557007, "activity_20": 1840.892071, "activity_30": 1887.27713}, "trend_signal": 0, "fair_value": 1676.66072, "relative_strength": -8.452168, "rate_of_change": -0.8809403547905768, "market_dynamics": -0.704292, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1755.947637, "high": 1789.258299, "low": 1755.947637, "close": 1784.499634, "volume": 287700}, "trend_line": 1953.466439, "activity_lines": {"activity_5": 1778.535409, "activity_10": 1791.55973, "activity_20": 1831.809818, "activity_30": 1875.219765}, "trend_signal": 0, "fair_value": 1679.949338, "relative_strength": -9.252985, "rate_of_change": -0.9091235081675612, "market_dynamics": -0.511492, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1796.872264, "high": 1836.844866, "low": 1787.354932, "close": 1812.032959, "volume": 319200}, "trend_line": 1937.151025, "activity_lines": {"activity_5": 1788.601481, "activity_10": 1793.468333, "activity_20": 1825.748609, "activity_30": 1866.095024}, "trend_signal": 0, "fair_value": 1683.416128, "relative_strength": -6.520475, "rate_of_change": -0.8352031892778347, "market_dynamics": -0.206284, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1801.37956, "high": 1801.37956, "low": 1594.12408, "close": 1623.178589, "volume": 184400}, "trend_line": 1918.017615, "activity_lines": {"activity_5": 1734.768823, "activity_10": 1761.144822, "activity_20": 1802.567211, "activity_30": 1845.838738}, "trend_signal": 0, "fair_value": 1685.52569, "relative_strength": -7.92121, "rate_of_change": -0.9877087409847104, "market_dynamics": -0.272332, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1545.699906, "high": 1641.579812, "low": 1469.189697, "close": 1617.367676, "volume": 148800}, "trend_line": 1897.625435, "activity_lines": {"activity_5": 1690.324968, "activity_10": 1731.303542, "activity_20": 1780.6339, "activity_30": 1826.441968}, "trend_signal": 0, "fair_value": 1687.716427, "relative_strength": -7.596133, "rate_of_change": -1.0631904441607567, "market_dynamics": -0.40069, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1617.367687, "high": 1692.909335, "low": 1617.367687, "close": 1689.0354, "volume": 45500}, "trend_line": 1879.340247, "activity_lines": {"activity_5": 1679.516602, "activity_10": 1718.465949, "activity_20": 1767.341666, "activity_30": 1812.984546}, "trend_signal": 0, "fair_value": 1690.366572, "relative_strength": -6.549524, "rate_of_change": -0.9635825733965162, "market_dynamics": -0.565577, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.814807, "high": 1752.955332, "low": 1676.445135, "close": 1738.428101, "volume": 70600}, "trend_line": 1864.480265, "activity_lines": {"activity_5": 1690.585018, "activity_10": 1717.036728, "activity_20": 1760.159823, "activity_30": 1803.89344}, "trend_signal": 0, "fair_value": 1693.282585, "relative_strength": -6.256743, "rate_of_change": -0.7907020574758207, "market_dynamics": -0.73087, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1737.459628, "high": 1741.333562, "low": 1678.382169, "close": 1723.900879, "volume": 45300}, "trend_line": 1851.388485, "activity_lines": {"activity_5": 1699.882463, "activity_10": 1714.30568, "activity_20": 1752.733832, "activity_30": 1794.823802}, "trend_signal": 0, "fair_value": 1696.144949, "relative_strength": -9.736854, "rate_of_change": -0.7021677968793074, "market_dynamics": -0.558788, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1706.468118, "high": 1772.325017, "low": 1686.129962, "close": 1753.923828, "volume": 85600}, "trend_line": 1841.740251, "activity_lines": {"activity_5": 1725.063029, "activity_10": 1718.377404, "activity_20": 1749.144609, "activity_30": 1788.53576}, "trend_signal": 0, "fair_value": 1699.126458, "relative_strength": -9.673162, "rate_of_change": -0.5211350334179055, "market_dynamics": -0.221851, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.671654, "high": 1795.568647, "low": 1730.680242, "close": 1733.585693, "volume": 100600}, "trend_line": 1833.127197, "activity_lines": {"activity_5": 1734.747868, "activity_10": 1719.462946, "activity_20": 1744.33506, "activity_30": 1781.558046}, "trend_signal": 0, "fair_value": 1701.977594, "relative_strength": -11.173762, "rate_of_change": -0.4676584548403791, "market_dynamics": 0.077522, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1729.711836, "high": 1737.45965, "low": 1704.531162, "close": 1734.554199, "volume": 52400}, "trend_line": 1826.925757, "activity_lines": {"activity_5": 1737.007674, "activity_10": 1721.269593, "activity_20": 1740.621584, "activity_30": 1775.198498}, "trend_signal": 0, "fair_value": 1704.778545, "relative_strength": -9.551051, "rate_of_change": -0.33829840123200394, "market_dynamics": 0.211015, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1734.554101, "high": 1782.00991, "low": 1734.554101, "close": 1772.325073, "volume": 45100}, "trend_line": 1823.728186, "activity_lines": {"activity_5": 1748.823185, "activity_10": 1730.592207, "activity_20": 1741.436574, "activity_30": 1771.675873}, "trend_signal": 0, "fair_value": 1707.759585, "relative_strength": -9.358657, "rate_of_change": -0.1750246821879979, "market_dynamics": 0.427034, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1759.734763, "high": 1788.789362, "low": 1742.302047, "close": 1775.230591, "volume": 55300}, "trend_line": 1816.43984, "activity_lines": {"activity_5": 1759.347404, "activity_10": 1740.664453, "activity_20": 1742.821922, "activity_30": 1768.546996}, "trend_signal": 0, "fair_value": 1710.894593, "relative_strength": -8.503264, "rate_of_change": -0.3996399274820468, "market_dynamics": 0.531176, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.946944, "high": 1790.72624, "low": 1736.4912, "close": 1741.333618, "volume": 60100}, "trend_line": 1807.767802, "activity_lines": {"activity_5": 1755.150651, "activity_10": 1745.242747, "activity_20": 1741.181747, "activity_30": 1763.701434}, "trend_signal": 0, "fair_value": 1713.919459, "relative_strength": -10.25547, "rate_of_change": -0.4774194998938104, "market_dynamics": 0.586638, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1743.270586, "high": 1762.640192, "low": 1741.333618, "close": 1749.081421, "volume": 32300}, "trend_line": 1799.449198, "activity_lines": {"activity_5": 1754.375846, "activity_10": 1749.081459, "activity_20": 1740.643634, "activity_30": 1759.915215}, "trend_signal": 0, "fair_value": 1716.847369, "relative_strength": -10.92787, "rate_of_change": -0.46015887608999745, "market_dynamics": 0.640319, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1751.986827, "high": 1777.16748, "low": 1743.270475, "close": 1777.16748, "volume": 35200}, "trend_line": 1792.542664, "activity_lines": {"activity_5": 1761.930013, "activity_10": 1755.631931, "activity_20": 1743.193773, "activity_30": 1758.477685}, "trend_signal": 0, "fair_value": 1719.932761, "relative_strength": -13.116545, "rate_of_change": -0.3838137807767088, "market_dynamics": 0.650073, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1784.915361, "high": 1802.348067, "low": 1757.79784, "close": 1762.640259, "volume": 43000}, "trend_line": 1785.373954, "activity_lines": {"activity_5": 1761.800887, "activity_10": 1757.93869, "activity_20": 1744.576564, "activity_30": 1756.548498}, "trend_signal": 0, "fair_value": 1722.936307, "relative_strength": -12.752466, "rate_of_change": -0.39991851485439156, "market_dynamics": 0.60074, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1759.734719, "high": 1786.852295, "low": 1752.9554, "close": 1786.852295, "volume": 48800}, "trend_line": 1780.630261, "activity_lines": {"activity_5": 1770.388094, "activity_10": 1764.207415, "activity_20": 1748.500785, "activity_30": 1756.643875}, "trend_signal": 0, "fair_value": 1726.021749, "relative_strength": -10.690784, "rate_of_change": -0.26569744614969854, "market_dynamics": 0.72267, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.694713, "high": 1804.284899, "low": 1785.883789, "close": 1787.820679, "volume": 30200}, "trend_line": 1776.743681, "activity_lines": {"activity_5": 1778.523316, "activity_10": 1769.507639, "activity_20": 1752.569478, "activity_30": 1757.107773}, "trend_signal": 0, "fair_value": 1728.921661, "relative_strength": -10.769937, "rate_of_change": -0.21826990617453595, "market_dynamics": 0.851875, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1798.474076, "high": 1864.330987, "low": 1783.946822, "close": 1829.465576, "volume": 62900}, "trend_line": 1772.912842, "activity_lines": {"activity_5": 1797.441032, "activity_10": 1781.763357, "activity_20": 1760.629326, "activity_30": 1760.509185}, "trend_signal": 0, "fair_value": 1732.173116, "relative_strength": -11.769588, "rate_of_change": -0.21561010971733796, "market_dynamics": 1.107645, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1839.150367, "high": 1852.709229, "low": 1797.505627, "close": 1852.709229, "volume": 58700}, "trend_line": 1770.332658, "activity_lines": {"activity_5": 1818.747689, "activity_10": 1796.501922, "activity_20": 1770.589026, "activity_30": 1765.657339}, "trend_signal": 0, "fair_value": 1735.483341, "relative_strength": -8.653743, "rate_of_change": -0.1455336065527759, "market_dynamics": 1.445236, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1848.835316, "high": 1911.78661, "low": 1839.150479, "close": 1898.227905, "volume": 70100}, "trend_line": 1772.47393, "activity_lines": {"activity_5": 1850.191121, "activity_10": 1817.368337, "activity_20": 1784.49105, "activity_30": 1773.908645}, "trend_signal": 1, "fair_value": 1739.023319, "relative_strength": -8.124491, "rate_of_change": 0.12095308699886571, "market_dynamics": 1.674602, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1894.353982, "high": 1930.187866, "low": 1880.795212, "close": 1930.187866, "volume": 61100}, "trend_line": 1776.219845, "activity_lines": {"activity_5": 1883.248698, "activity_10": 1841.756512, "activity_20": 1800.895316, "activity_30": 1784.083738}, "trend_signal": 1, "fair_value": 1742.85276, "relative_strength": -9.37453, "rate_of_change": 0.21133822825817064, "market_dynamics": 1.893777, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1927.282448, "high": 1941.809659, "low": 1891.448476, "close": 1935.030273, "volume": 75100}, "trend_line": 1780.127173, "activity_lines": {"activity_5": 1908.364705, "activity_10": 1864.207719, "activity_20": 1817.198121, "activity_30": 1794.329572}, "trend_signal": 1, "fair_value": 1746.63429, "relative_strength": -7.008018, "rate_of_change": 0.21997997663403016, "market_dynamics": 1.967377, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1956.337037, "high": 1956.337037, "low": 1878.858177, "close": 1879.82666, "volume": 154300}, "trend_line": 1781.591622, "activity_lines": {"activity_5": 1905.265535, "activity_10": 1873.100149, "activity_20": 1826.758431, "activity_30": 1800.761797}, "trend_signal": 1, "fair_value": 1750.095788, "relative_strength": -9.285447, "rate_of_change": 0.08226653815591362, "market_dynamics": 1.961926, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2053.185268, "high": 2058.027686, "low": 1975.706578, "close": 2026.067749, "volume": 424400}, "trend_line": 1788.374919, "activity_lines": {"activity_5": 1947.555989, "activity_10": 1906.204681, "activity_20": 1848.99666, "activity_30": 1816.534451}, "trend_signal": 1, "fair_value": 1754.500367, "relative_strength": -2.396975, "rate_of_change": 0.3807436517009045, "market_dynamics": 2.021051, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2038.658137, "high": 2051.248424, "low": 1975.706698, "close": 1982.486084, "volume": 252200}, "trend_line": 1794.05446, "activity_lines": {"activity_5": 1963.761987, "activity_10": 1926.859814, "activity_20": 1865.479338, "activity_30": 1829.057752}, "trend_signal": 1, "fair_value": 1758.817313, "relative_strength": -7.615277, "rate_of_change": 0.317581114544806, "market_dynamics": 2.001681, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1987.328337, "high": 2010.571943, "low": 1966.021807, "close": 2009.603516, "volume": 113900}, "trend_line": 1801.113782, "activity_lines": {"activity_5": 1983.389917, "activity_10": 1948.448193, "activity_20": 1883.382447, "activity_30": 1842.964142}, "trend_signal": 1, "fair_value": 1763.251696, "relative_strength": -6.376651, "rate_of_change": 0.39348426468613656, "market_dynamics": 1.935946, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2004.76113, "high": 2008.635065, "low": 1971.832653, "close": 2005.729614, "volume": 236900}, "trend_line": 1808.202596, "activity_lines": {"activity_5": 1996.43217, "activity_10": 1965.282204, "activity_20": 1899.556124, "activity_30": 1856.165164}, "trend_signal": 1, "fair_value": 1767.759789, "relative_strength": -6.794776, "rate_of_change": 0.3935794657086347, "market_dynamics": 1.932259, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1968.331318, "high": 1988.998796, "low": 1891.566371, "close": 1940.774658, "volume": 248100}, "trend_line": 1814.109705, "activity_lines": {"activity_5": 1983.109481, "activity_10": 1966.344243, "activity_20": 1908.34454, "activity_30": 1864.7182}, "trend_signal": 1, "fair_value": 1771.662014, "relative_strength": -10.179211, "rate_of_change": 0.326684023851495, "market_dynamics": 1.676601, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1968.331368, "high": 1968.331368, "low": 1881.724749, "close": 1884.677246, "volume": 147600}, "trend_line": 1817.924825, "activity_lines": {"activity_5": 1947.024455, "activity_10": 1955.18295, "activity_20": 1910.803732, "activity_30": 1869.270945}, "trend_signal": 1, "fair_value": 1775.38839, "relative_strength": -16.560741, "rate_of_change": 0.21030260680954677, "market_dynamics": 1.316933, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1853.18396, "high": 1932.901419, "low": 1851.215629, "close": 1909.281372, "volume": 82900}, "trend_line": 1822.084216, "activity_lines": {"activity_5": 1928.566837, "activity_10": 1947.913898, "activity_20": 1914.891302, "activity_30": 1875.164915}, "trend_signal": 1, "fair_value": 1778.956663, "relative_strength": -14.185827, "rate_of_change": 0.22879884485872037, "market_dynamics": 0.876958, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1919.1231, "high": 2143.512938, "low": 1913.218106, "close": 2074.621338, "volume": 220800}, "trend_line": 1830.837162, "activity_lines": {"activity_5": 1970.102856, "activity_10": 1970.505686, "activity_20": 1934.073362, "activity_30": 1891.457633}, "trend_signal": 1, "fair_value": 1783.429769, "relative_strength": -9.684466, "rate_of_change": 0.4803809792730275, "market_dynamics": 0.706138, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2070.684468, "high": 2091.351946, "low": 1982.109621, "close": 2013.602905, "volume": 206500}, "trend_line": 1843.851306, "activity_lines": {"activity_5": 1986.964876, "activity_10": 1979.377151, "activity_20": 1946.018473, "activity_30": 1903.248971}, "trend_signal": 1, "fair_value": 1787.419856, "relative_strength": -17.180262, "rate_of_change": 0.7108302294772837, "market_dynamics": 0.544933, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2031.317991, "high": 2032.302157, "low": 1928.964707, "close": 1959.473877, "volume": 111300}, "trend_line": 1855.254846, "activity_lines": {"activity_5": 1985.259001, "activity_10": 1976.97838, "activity_20": 1951.511917, "activity_30": 1910.708492}, "trend_signal": 1, "fair_value": 1791.18929, "relative_strength": -15.581649, "rate_of_change": 0.6184631029027251, "market_dynamics": 0.384136, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1957.505563, "high": 2025.412963, "low": 1955.537128, "close": 1982.109619, "volume": 66200}, "trend_line": 1865.023987, "activity_lines": {"activity_5": 1989.851758, "activity_10": 1977.247068, "activity_20": 1958.159278, "activity_30": 1918.892671}, "trend_signal": 1, "fair_value": 1795.057887, "relative_strength": -14.332011, "rate_of_change": 0.5265659874740459, "market_dynamics": 0.303732, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1983.09377, "high": 2052.969657, "low": 1966.363003, "close": 2048.048828, "volume": 88500}, "trend_line": 1875.344678, "activity_lines": {"activity_5": 2009.92876, "activity_10": 1990.303942, "activity_20": 1970.110649, "activity_30": 1930.700725}, "trend_signal": 1, "fair_value": 1799.274524, "relative_strength": -7.906238, "rate_of_change": 0.5533811399713593, "market_dynamics": 0.011427, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2066.747838, "high": 2106.114641, "low": 2055.922016, "close": 2071.668701, "volume": 64700}, "trend_line": 1886.936938, "activity_lines": {"activity_5": 2028.627889, "activity_10": 2006.463288, "activity_20": 1982.952443, "activity_30": 1943.366791}, "trend_signal": 1, "fair_value": 1803.987101, "relative_strength": -9.454188, "rate_of_change": 0.618140235018713, "market_dynamics": -0.11109, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2071.6687, "high": 2101.193742, "low": 2037.222883, "close": 2083.47876, "volume": 74500}, "trend_line": 1897.922103, "activity_lines": {"activity_5": 2051.460547, "activity_10": 2023.641459, "activity_20": 1995.562736, "activity_30": 1956.046909}, "trend_signal": 1, "fair_value": 1808.597375, "relative_strength": -9.008645, "rate_of_change": 0.5821691641504159, "market_dynamics": 0.004684, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2086.431259, "high": 2143.512728, "low": 2079.542097, "close": 2109.067139, "volume": 83800}, "trend_line": 1910.438151, "activity_lines": {"activity_5": 2078.164274, "activity_10": 2044.058443, "activity_20": 2009.202122, "activity_30": 1969.669169}, "trend_signal": 1, "fair_value": 1813.348709, "relative_strength": -8.228086, "rate_of_change": 0.6594605742889098, "market_dynamics": 0.150168, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2109.067036, "high": 2147.449498, "low": 2082.494492, "close": 2109.067139, "volume": 64000}, "trend_line": 1922.921916, "activity_lines": {"activity_5": 2094.895117, "activity_10": 2061.415563, "activity_20": 2021.510071, "activity_30": 1982.483942}, "trend_signal": 1, "fair_value": 1818.019653, "relative_strength": -5.498308, "rate_of_change": 0.6534503612935831, "market_dynamics": 0.252308, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2118.908691, "high": 2227.167027, "low": 2105.130372, "close": 2219.293701, "volume": 121200}, "trend_line": 1937.82087, "activity_lines": {"activity_5": 2139.904313, "activity_10": 2094.73406, "activity_20": 2043.095037, "activity_30": 2001.604703}, "trend_signal": 1, "fair_value": 1823.345496, "relative_strength": -2.806969, "rate_of_change": 0.7748080603809606, "market_dynamics": 0.561967, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2228.151051, "high": 2228.151051, "low": 2186.816232, "close": 2191.737061, "volume": 41600}, "trend_line": 1951.704419, "activity_lines": {"activity_5": 2164.311638, "activity_10": 2117.405671, "activity_20": 2060.526676, "activity_30": 2017.986392}, "trend_signal": 1, "fair_value": 1828.603797, "relative_strength": -3.029628, "rate_of_change": 0.7164516191839704, "market_dynamics": 0.801759, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2194.689418, "high": 2262.596923, "low": 2189.768626, "close": 2248.818604, "volume": 99400}, "trend_line": 1968.620585, "activity_lines": {"activity_5": 2199.741586, "activity_10": 2148.326367, "activity_20": 2082.14918, "activity_30": 2037.15505}, "trend_signal": 1, "fair_value": 1834.331364, "relative_strength": -3.425086, "rate_of_change": 0.8667381103060349, "market_dynamics": 1.190738, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2263.581055, "high": 2346.250871, "low": 2243.897741, "close": 2335.425049, "volume": 110400}, "trend_line": 1988.165373, "activity_lines": {"activity_5": 2253.017692, "activity_10": 2190.717041, "activity_20": 2110.525687, "activity_30": 2060.819854}, "trend_signal": 1, "fair_value": 1840.395898, "relative_strength": -3.252888, "rate_of_change": 0.9928163988999513, "market_dynamics": 1.575879, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2352.155934, "high": 2378.728516, "low": 2259.644358, "close": 2331.488525, "volume": 134200}, "trend_line": 2006.642741, "activity_lines": {"activity_5": 2289.891097, "activity_10": 2225.556508, "activity_20": 2136.35777, "activity_30": 2082.969734}, "trend_signal": 1, "fair_value": 1846.303127, "relative_strength": -3.163239, "rate_of_change": 0.9293677603950424, "market_dynamics": 1.739404, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2313.773369, "high": 2349.203437, "low": 2222.246199, "close": 2246.850342, "volume": 147800}, "trend_line": 2022.783077, "activity_lines": {"activity_5": 2283.723682, "activity_10": 2238.65487, "activity_20": 2152.67469, "activity_30": 2098.466999}, "trend_signal": 1, "fair_value": 1851.587413, "relative_strength": -5.588694, "rate_of_change": 0.8043452713439518, "market_dynamics": 1.768557, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2296.058556, "high": 2391.52249, "low": 2228.150987, "close": 2335.425049, "volume": 152400}, "trend_line": 2041.068835, "activity_lines": {"activity_5": 2305.244059, "activity_10": 2264.243151, "activity_20": 2176.168418, "activity_30": 2118.637449}, "trend_signal": 1, "fair_value": 1857.376322, "relative_strength": -3.38637, "rate_of_change": 0.9039900624005461, "market_dynamics": 1.764835, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2361.997663, "high": 2439.746686, "low": 2334.441023, "close": 2389.554199, "volume": 98400}, "trend_line": 2061.126619, "activity_lines": {"activity_5": 2335.228288, "activity_10": 2294.877526, "activity_20": 2203.265773, "activity_30": 2141.120376}, "trend_signal": 1, "fair_value": 1863.500727, "relative_strength": -5.638033, "rate_of_change": 0.982709826148518, "market_dynamics": 1.736183, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2362.981865, "high": 2453.524971, "low": 2360.029368, "close": 2437.77832, "volume": 94400}, "trend_line": 2081.403711, "activity_lines": {"activity_5": 2371.90485, "activity_10": 2328.714915, "activity_20": 2233.128165, "activity_30": 2165.420485}, "trend_signal": 1, "fair_value": 1869.739027, "relative_strength": -3.392015, "rate_of_change": 0.9837868189697961, "market_dynamics": 1.708692, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2440.730923, "high": 2623.785642, "low": 2411.205811, "close": 2596.229004, "volume": 213500}, "trend_line": 2106.187703, "activity_lines": {"activity_5": 2454.574756, "activity_10": 2385.384952, "activity_20": 2275.714414, "activity_30": 2198.63502}, "trend_signal": 1, "fair_value": 1876.860966, "relative_strength": -0.473672, "rate_of_change": 1.1907344965812896, "market_dynamics": 1.934883, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2563.751541, "high": 2679.883089, "low": 2398.411797, "close": 2533.242432, "volume": 266500}, "trend_line": 2127.354854, "activity_lines": {"activity_5": 2498.599772, "activity_10": 2421.745397, "activity_20": 2308.9136, "activity_30": 2226.186938}, "trend_signal": 1, "fair_value": 1883.297777, "relative_strength": 2.851253, "rate_of_change": 1.0049983185188174, "market_dynamics": 2.000159, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2402.348288, "high": 2544.068358, "low": 2389.554134, "close": 2412.189941, "volume": 147500}, "trend_line": 2143.42159, "activity_lines": {"activity_5": 2483.181152, "activity_10": 2430.388139, "activity_20": 2327.612734, "activity_30": 2244.563395}, "trend_signal": 1, "fair_value": 1889.165331, "relative_strength": 1.344246, "rate_of_change": 0.7552447571118647, "market_dynamics": 1.814927, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2411.205813, "high": 2495.844238, "low": 2384.633301, "close": 2384.633301, "volume": 120000}, "trend_line": 2158.408358, "activity_lines": {"activity_5": 2453.459326, "activity_10": 2430.012349, "activity_20": 2342.079957, "activity_30": 2260.125441}, "trend_signal": 1, "fair_value": 1894.706941, "relative_strength": 1.143761, "rate_of_change": 0.6991983317663704, "market_dynamics": 1.469237, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2343.298513, "high": 2432.857491, "low": 2292.121897, "close": 2424.0, "volume": 386200}, "trend_line": 2176.547469, "activity_lines": {"activity_5": 2437.187793, "activity_10": 2434.324782, "activity_20": 2358.529578, "activity_30": 2277.260386}, "trend_signal": 1, "fair_value": 1900.101067, "relative_strength": 2.964811, "rate_of_change": 0.8403929188268995, "market_dynamics": 1.12555, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2374.0, "high": 2496.0, "low": 2335.0, "close": 2450.0, "volume": 153000}, "trend_line": 2190.678544, "activity_lines": {"activity_5": 2430.501481, "activity_10": 2441.754035, "activity_20": 2375.243361, "activity_30": 2294.902485}, "trend_signal": 1, "fair_value": 1905.796183, "relative_strength": 4.646284, "rate_of_change": 0.6492426745230697, "market_dynamics": 0.638519, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2421.0, "high": 2504.0, "low": 2402.0, "close": 2402.0, "volume": 99300}, "trend_line": 2204.662341, "activity_lines": {"activity_5": 2417.56377, "activity_10": 2438.301261, "activity_20": 2385.157665, "activity_30": 2308.536127}, "trend_signal": 1, "fair_value": 1911.119365, "relative_strength": -4.004247, "rate_of_change": 0.6383317642974242, "market_dynamics": 0.244412, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2433.0, "high": 2457.0, "low": 2400.0, "close": 2410.0, "volume": 88000}, "trend_line": 2218.008891, "activity_lines": {"activity_5": 2416.04222, "activity_10": 2433.482129, "activity_20": 2394.148392, "activity_30": 2321.783718}, "trend_signal": 1, "fair_value": 1916.540551, "relative_strength": -5.935147, "rate_of_change": 0.6053784179007642, "market_dynamics": -0.031091, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2410.0, "high": 2423.0, "low": 2274.0, "close": 2284.0, "volume": 85600}, "trend_line": 2227.28457, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2404.397998, "activity_20": 2389.528018, "activity_30": 2326.041209}, "trend_signal": 1, "fair_value": 1921.212445, "relative_strength": -12.302749, "rate_of_change": 0.4181984588807428, "market_dynamics": -0.52487, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2297.0, "high": 2363.0, "low": 2186.0, "close": 2187.0, "volume": 228900}, "trend_line": 2235.492082, "activity_lines": {"activity_5": 2303.666667, "activity_10": 2359.596671, "activity_20": 2374.714686, "activity_30": 2323.442204}, "trend_signal": 1, "fair_value": 1925.525352, "relative_strength": -15.365331, "rate_of_change": 0.36849857941593905, "market_dynamics": -0.786327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2200.0, "high": 2210.0, "low": 2163.0, "close": 2164.0, "volume": 70300}, "trend_line": 2244.80284, "activity_lines": {"activity_5": 2242.8, "activity_10": 2315.173131, "activity_20": 2357.339768, "activity_30": 2318.829812}, "trend_signal": 0, "fair_value": 1929.708343, "relative_strength": -20.095307, "rate_of_change": 0.41649702430033575, "market_dynamics": -0.983997, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2151.0, "high": 2229.0, "low": 2136.0, "close": 2208.0, "volume": 220600}, "trend_line": 2254.760128, "activity_lines": {"activity_5": 2215.666667, "activity_10": 2286.608301, "activity_20": 2343.893742, "activity_30": 2316.455435}, "trend_signal": 0, "fair_value": 1934.074103, "relative_strength": -16.367862, "rate_of_change": 0.4435707146557273, "market_dynamics": -1.048137, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2226.0, "high": 2322.0, "low": 2171.0, "close": 2297.0, "volume": 202400}, "trend_line": 2262.17275, "activity_lines": {"activity_5": 2231.133333, "activity_10": 2280.138787, "activity_20": 2338.977686, "activity_30": 2319.180588}, "trend_signal": 0, "fair_value": 1939.092138, "relative_strength": -15.25288, "rate_of_change": 0.32875434987292285, "market_dynamics": -0.950396, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2306.0, "high": 2424.0, "low": 2287.0, "close": 2390.0, "volume": 109000}, "trend_line": 2274.71932, "activity_lines": {"activity_5": 2285.133333, "activity_10": 2292.672727, "activity_20": 2342.41752, "activity_30": 2327.427508}, "trend_signal": 1, "fair_value": 1944.823129, "relative_strength": -15.392174, "rate_of_change": 0.5546247518011157, "market_dynamics": -0.894665, "expectation": {"probability": 55.0799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e8367f-ef76-4f32-aaba-80b33286ea33/", "share_image": "https://sharemaestro.com/terminal/61e8367f-ef76-4f32-aaba-80b33286ea33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}