{"ticker": {"uuid": "61e83f0e-bd11-4aca-b881-5fac0f39a1c3", "symbol": "DIRR3", "name": "Direcional Engenharia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIRR3 fell 0.81%, moving from 13.51 to 13.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.14 and has improved across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.08, "high": 13.75, "low": 13.02, "close": 13.4, "volume": 27039200}, "trend_line": 14.501718, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.338727, "activity_20": 13.793952, "activity_30": 14.040247}, "trend_signal": 0, "fair_value": 9.246712, "relative_strength": -12.143316, "rate_of_change": -0.45549600753702874, "market_dynamics": -1.017162, "expectation": {"probability": 56.685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.654909, "high": 4.920549, "low": 4.548157, "close": 4.865932, "volume": 22702164}, "trend_line": 3.886751, "activity_lines": {"activity_5": 4.55577, "activity_10": 4.315739, "activity_20": 4.153338, "activity_30": 4.048531}, "trend_signal": 1, "fair_value": 3.094509, "relative_strength": 24.395924, "rate_of_change": 1.3475366303422733, "market_dynamics": 0.890833, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.851037, "high": 4.923032, "low": 4.538227, "close": 4.72194, "volume": 37015655}, "trend_line": 3.937644, "activity_lines": {"activity_5": 4.660206, "activity_10": 4.411252, "activity_20": 4.21772, "activity_30": 4.102415}, "trend_signal": 1, "fair_value": 3.106279, "relative_strength": 17.746949, "rate_of_change": 1.3093969744910414, "market_dynamics": 1.233339, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.72194, "high": 4.813797, "low": 4.335141, "close": 4.634287, "volume": 36333789}, "trend_line": 3.982153, "activity_lines": {"activity_5": 4.684447, "activity_10": 4.48004, "activity_20": 4.269901, "activity_30": 4.147359}, "trend_signal": 1, "fair_value": 3.116586, "relative_strength": 14.350938, "rate_of_change": 1.1303459632206385, "market_dynamics": 1.352313, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.646752, "high": 5.048108, "low": 4.394969, "close": 4.898534, "volume": 47512500}, "trend_line": 4.025157, "activity_lines": {"activity_5": 4.769678, "activity_10": 4.589664, "activity_20": 4.34309, "activity_30": 4.206481}, "trend_signal": 1, "fair_value": 3.126614, "relative_strength": 20.656875, "rate_of_change": 1.0799183255892042, "market_dynamics": 1.434134, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.913492, "high": 4.92097, "low": 4.624316, "close": 4.786355, "volume": 45417300}, "trend_line": 4.072137, "activity_lines": {"activity_5": 4.782572, "activity_10": 4.659613, "activity_20": 4.401126, "activity_30": 4.25559}, "trend_signal": 1, "fair_value": 3.134486, "relative_strength": 16.245488, "rate_of_change": 1.1671594424763947, "market_dynamics": 1.436923, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.798818, "high": 5.105443, "low": 4.534572, "close": 4.891056, "volume": 64068000}, "trend_line": 4.122213, "activity_lines": {"activity_5": 4.819121, "activity_10": 4.732441, "activity_20": 4.46509, "activity_30": 4.308424}, "trend_signal": 1, "fair_value": 3.142597, "relative_strength": 19.074307, "rate_of_change": 1.2297228703258432, "market_dynamics": 1.429767, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.863633, "high": 5.200174, "low": 4.813775, "close": 5.033151, "volume": 39057900}, "trend_line": 4.162792, "activity_lines": {"activity_5": 4.90136, "activity_10": 4.811644, "activity_20": 4.537621, "activity_30": 4.367194}, "trend_signal": 1, "fair_value": 3.152887, "relative_strength": 19.013576, "rate_of_change": 0.9843984287080567, "market_dynamics": 1.414821, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.048108, "high": 5.250032, "low": 4.995757, "close": 5.210145, "volume": 23966700}, "trend_line": 4.207036, "activity_lines": {"activity_5": 5.021849, "activity_10": 4.903466, "activity_20": 4.620549, "activity_30": 4.434765}, "trend_signal": 1, "fair_value": 3.165161, "relative_strength": 22.144622, "rate_of_change": 1.062844360227483, "market_dynamics": 1.288147, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.262496, "high": 5.596544, "low": 5.190202, "close": 5.4719, "volume": 26711400}, "trend_line": 4.265137, "activity_lines": {"activity_5": 5.1912, "activity_10": 5.025022, "activity_20": 4.722298, "activity_30": 4.516369}, "trend_signal": 1, "fair_value": 3.179988, "relative_strength": 27.829545, "rate_of_change": 1.3810435660640825, "market_dynamics": 1.292902, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.451956, "high": 5.594052, "low": 5.33479, "close": 5.561644, "volume": 38081700}, "trend_line": 4.327966, "activity_lines": {"activity_5": 5.352241, "activity_10": 5.14294, "activity_20": 4.825642, "activity_30": 4.600015}, "trend_signal": 1, "fair_value": 3.196004, "relative_strength": 30.06714, "rate_of_change": 1.4730828107045517, "market_dynamics": 1.339663, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.581587, "high": 5.604023, "low": 5.20516, "close": 5.35224, "volume": 31184700}, "trend_line": 4.382657, "activity_lines": {"activity_5": 5.391794, "activity_10": 5.205621, "activity_20": 4.901368, "activity_30": 4.666097}, "trend_signal": 1, "fair_value": 3.210991, "relative_strength": 26.63689, "rate_of_change": 1.263665195151719, "market_dynamics": 1.410673, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.372183, "high": 5.544193, "low": 5.267483, "close": 5.277454, "volume": 18380700}, "trend_line": 4.428152, "activity_lines": {"activity_5": 5.375674, "activity_10": 5.245862, "activity_20": 4.963376, "activity_30": 4.723826}, "trend_signal": 1, "fair_value": 3.224454, "relative_strength": 23.160914, "rate_of_change": 1.0380689157285146, "market_dynamics": 1.31108, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.269975, "high": 5.322325, "low": 4.945899, "close": 5.190203, "volume": 26124300}, "trend_line": 4.475787, "activity_lines": {"activity_5": 5.314183, "activity_10": 5.26014, "activity_20": 5.011603, "activity_30": 4.77299}, "trend_signal": 1, "fair_value": 3.237906, "relative_strength": 18.198506, "rate_of_change": 1.0757309143859684, "market_dynamics": 1.067266, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.192695, "high": 5.210145, "low": 4.888562, "close": 4.968335, "volume": 17393100}, "trend_line": 4.509405, "activity_lines": {"activity_5": 5.180065, "activity_10": 5.22397, "activity_20": 5.034165, "activity_30": 4.804768}, "trend_signal": 1, "fair_value": 3.249936, "relative_strength": 14.963482, "rate_of_change": 0.751108129140187, "market_dynamics": 0.50356, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.968335, "high": 5.16278, "low": 4.92097, "close": 4.923463, "volume": 33174600}, "trend_line": 4.542273, "activity_lines": {"activity_5": 5.064561, "activity_10": 5.178373, "activity_20": 5.047072, "activity_30": 4.831481}, "trend_signal": 1, "fair_value": 3.262946, "relative_strength": 10.125226, "rate_of_change": 0.7288766478060781, "market_dynamics": -0.022894, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.950885, "high": 4.995757, "low": 4.482221, "close": 4.519615, "volume": 37227900}, "trend_line": 4.564658, "activity_lines": {"activity_5": 4.856986, "activity_10": 5.056856, "activity_20": 5.016632, "activity_30": 4.830019}, "trend_signal": 1, "fair_value": 3.273967, "relative_strength": 3.190155, "rate_of_change": 0.4928149408897237, "market_dynamics": -0.470204, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.487207, "high": 4.898534, "low": 4.290268, "close": 4.781368, "volume": 58068600}, "trend_line": 4.601478, "activity_lines": {"activity_5": 4.792171, "activity_10": 4.989683, "activity_20": 5.007794, "activity_30": 4.844001}, "trend_signal": 1, "fair_value": 3.285883, "relative_strength": 8.377573, "rate_of_change": 0.8066321726622351, "market_dynamics": -0.680717, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.753946, "high": 4.75644, "low": 4.118259, "close": 4.384999, "volume": 38681400}, "trend_line": 4.616728, "activity_lines": {"activity_5": 4.628305, "activity_10": 4.855022, "activity_20": 4.957281, "activity_30": 4.830034}, "trend_signal": 1, "fair_value": 3.294722, "relative_strength": 1.349997, "rate_of_change": 0.33141525396839855, "market_dynamics": -0.772389, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.362562, "high": 4.711567, "low": 4.312704, "close": 4.350098, "volume": 28801800}, "trend_line": 4.628001, "activity_lines": {"activity_5": 4.506486, "activity_10": 4.729018, "activity_20": 4.902697, "activity_30": 4.812832}, "trend_signal": 0, "fair_value": 3.303628, "relative_strength": -0.941076, "rate_of_change": 0.24417726147176283, "market_dynamics": -0.888655, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.382505, "high": 4.557007, "low": 4.088344, "close": 4.165624, "volume": 45422400}, "trend_line": 4.635194, "activity_lines": {"activity_5": 4.364391, "activity_10": 4.589869, "activity_20": 4.830659, "activity_30": 4.783001}, "trend_signal": 0, "fair_value": 3.311656, "relative_strength": -3.16855, "rate_of_change": 0.15542347549190252, "market_dynamics": -0.855445, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.125737, "high": 4.499671, "low": 4.125737, "close": 4.437349, "volume": 23201100}, "trend_line": 4.650865, "activity_lines": {"activity_5": 4.363393, "activity_10": 4.525507, "activity_20": 4.786653, "activity_30": 4.770237}, "trend_signal": 0, "fair_value": 3.324521, "relative_strength": 2.742121, "rate_of_change": 0.33808725157996244, "market_dynamics": -1.031483, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.449813, "high": 4.753946, "low": 4.24041, "close": 4.681653, "volume": 29332800}, "trend_line": 4.6693, "activity_lines": {"activity_5": 4.449315, "activity_10": 4.522198, "activity_20": 4.767954, "activity_30": 4.772224}, "trend_signal": 0, "fair_value": 3.337516, "relative_strength": 3.722134, "rate_of_change": 0.39637787809364927, "market_dynamics": -0.976203, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.689131, "high": 4.993264, "low": 4.487207, "close": 4.985785, "volume": 49132800}, "trend_line": 4.694232, "activity_lines": {"activity_5": 4.643262, "activity_10": 4.585019, "activity_20": 4.778412, "activity_30": 4.792642}, "trend_signal": 0, "fair_value": 3.352183, "relative_strength": 7.554514, "rate_of_change": 0.5339558392050333, "market_dynamics": -0.716436, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.985785, "high": 5.20516, "low": 4.910998, "close": 5.005729, "volume": 22637700}, "trend_line": 4.733152, "activity_lines": {"activity_5": 4.803804, "activity_10": 4.655183, "activity_20": 4.789096, "activity_30": 4.812739}, "trend_signal": 0, "fair_value": 3.367033, "relative_strength": 3.609311, "rate_of_change": 0.8291026093299005, "market_dynamics": -0.656744, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.005729, "high": 5.028165, "low": 4.581937, "close": 4.611852, "volume": 24751200}, "trend_line": 4.756957, "activity_lines": {"activity_5": 4.789346, "activity_10": 4.653052, "activity_20": 4.761758, "activity_30": 4.804913}, "trend_signal": 0, "fair_value": 3.378557, "relative_strength": -5.213127, "rate_of_change": 0.5029418028409038, "market_dynamics": -0.586495, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.614345, "high": 5.135359, "low": 4.589415, "close": 5.100459, "volume": 36124200}, "trend_line": 4.799614, "activity_lines": {"activity_5": 4.908008, "activity_10": 4.745426, "activity_20": 4.781784, "activity_30": 4.827074}, "trend_signal": 0, "fair_value": 3.393144, "relative_strength": 2.348709, "rate_of_change": 0.8967287280503096, "market_dynamics": -0.339142, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.070544, "high": 5.131983, "low": 4.861141, "close": 5.093685, "volume": 32791500}, "trend_line": 4.837493, "activity_lines": {"activity_5": 4.980204, "activity_10": 4.826006, "activity_20": 4.800168, "activity_30": 4.846047}, "trend_signal": 0, "fair_value": 3.408129, "relative_strength": 2.582069, "rate_of_change": 0.7892092989144589, "market_dynamics": -0.249056, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.093686, "high": 5.634968, "low": 5.022195, "close": 5.430711, "volume": 42158100}, "trend_line": 4.877587, "activity_lines": {"activity_5": 5.137274, "activity_10": 4.962186, "activity_20": 4.850361, "activity_30": 4.884319}, "trend_signal": 0, "fair_value": 3.424985, "relative_strength": 6.304745, "rate_of_change": 0.8288177367905204, "market_dynamics": 0.123159, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.430711, "high": 5.576245, "low": 5.328581, "close": 5.527733, "volume": 22330200}, "trend_line": 4.916032, "activity_lines": {"activity_5": 5.297022, "activity_10": 5.096993, "activity_20": 4.908745, "activity_30": 4.926264}, "trend_signal": 0, "fair_value": 3.443444, "relative_strength": 5.765259, "rate_of_change": 0.788197114679867, "market_dynamics": 0.463323, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.527733, "high": 5.775396, "low": 5.435816, "close": 5.716672, "volume": 13793100}, "trend_line": 4.952666, "activity_lines": {"activity_5": 5.48495, "activity_10": 5.244741, "activity_20": 4.984856, "activity_30": 4.977918}, "trend_signal": 1, "fair_value": 3.461995, "relative_strength": 7.827787, "rate_of_change": 0.7451944983270936, "market_dynamics": 0.586433, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.706459, "high": 5.706459, "low": 5.305602, "close": 5.440924, "volume": 22786800}, "trend_line": 4.971832, "activity_lines": {"activity_5": 5.507308, "activity_10": 5.314152, "activity_20": 5.033968, "activity_30": 5.009418}, "trend_signal": 1, "fair_value": 3.478612, "relative_strength": 3.955563, "rate_of_change": 0.3869834953538203, "market_dynamics": 0.642216, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.389858, "high": 5.737097, "low": 5.349007, "close": 5.558372, "volume": 33107400}, "trend_line": 4.999713, "activity_lines": {"activity_5": 5.546117, "activity_10": 5.38667, "activity_20": 5.093843, "activity_30": 5.04726}, "trend_signal": 1, "fair_value": 3.494199, "relative_strength": 6.558731, "rate_of_change": 0.5607792057334162, "market_dynamics": 0.63815, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.560925, "high": 5.632415, "low": 5.343901, "close": 5.489435, "volume": 25813800}, "trend_line": 5.028218, "activity_lines": {"activity_5": 5.530967, "activity_10": 5.430714, "activity_20": 5.145815, "activity_30": 5.078855}, "trend_signal": 1, "fair_value": 3.510699, "relative_strength": 7.483989, "rate_of_change": 0.5701327256184506, "market_dynamics": 0.654467, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.466455, "high": 5.714119, "low": 5.374539, "close": 5.640075, "volume": 13852500}, "trend_line": 5.052936, "activity_lines": {"activity_5": 5.562117, "activity_10": 5.49299, "activity_20": 5.210708, "activity_30": 5.118329}, "trend_signal": 1, "fair_value": 3.527625, "relative_strength": 8.825477, "rate_of_change": 0.49158568701675265, "market_dynamics": 0.623274, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.640075, "high": 5.742204, "low": 5.425604, "close": 5.514967, "volume": 20469900}, "trend_line": 5.077223, "activity_lines": {"activity_5": 5.544074, "activity_10": 5.520986, "activity_20": 5.260488, "activity_30": 5.148138}, "trend_signal": 1, "fair_value": 3.543044, "relative_strength": 7.457901, "rate_of_change": 0.4806512490955787, "market_dynamics": 0.617229, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.514967, "high": 5.790716, "low": 5.44603, "close": 5.68348, "volume": 20495100}, "trend_line": 5.103637, "activity_lines": {"activity_5": 5.595649, "activity_10": 5.5632, "activity_20": 5.3235, "activity_30": 5.187251}, "trend_signal": 1, "fair_value": 3.559778, "relative_strength": 9.604942, "rate_of_change": 0.5202450237068559, "market_dynamics": 0.542806, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.655395, "high": 5.688586, "low": 5.481775, "close": 5.642628, "volume": 16551900}, "trend_line": 5.123953, "activity_lines": {"activity_5": 5.617436, "activity_10": 5.587386, "activity_20": 5.377079, "activity_30": 5.222025}, "trend_signal": 1, "fair_value": 3.576113, "relative_strength": 7.825476, "rate_of_change": 0.3980690632974136, "market_dynamics": 0.462332, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.800929, "high": 6.084336, "low": 5.563478, "close": 5.951569, "volume": 32513100}, "trend_line": 5.148667, "activity_lines": {"activity_5": 5.736587, "activity_10": 5.657762, "activity_20": 5.455979, "activity_30": 5.275419}, "trend_signal": 1, "fair_value": 3.596529, "relative_strength": 12.606524, "rate_of_change": 0.4823229252883361, "market_dynamics": 0.611473, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.949015, "high": 6.196679, "low": 5.91327, "close": 6.076677, "volume": 25041000}, "trend_line": 5.168827, "activity_lines": {"activity_5": 5.866631, "activity_10": 5.741415, "activity_20": 5.539335, "activity_30": 5.335291}, "trend_signal": 1, "fair_value": 3.618009, "relative_strength": 14.558347, "rate_of_change": 0.3915576594874095, "market_dynamics": 0.854002, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.102209, "high": 6.477533, "low": 6.035825, "close": 6.429022, "volume": 24438600}, "trend_line": 5.197739, "activity_lines": {"activity_5": 6.085017, "activity_10": 5.87915, "activity_20": 5.648026, "activity_30": 5.416594}, "trend_signal": 1, "fair_value": 3.642038, "relative_strength": 22.484421, "rate_of_change": 0.5593532149557345, "market_dynamics": 1.104059, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.429022, "high": 6.469873, "low": 6.183912, "close": 6.395831, "volume": 23631000}, "trend_line": 5.232526, "activity_lines": {"activity_5": 6.231403, "activity_10": 5.997898, "activity_20": 5.742778, "activity_30": 5.49389}, "trend_signal": 1, "fair_value": 3.66533, "relative_strength": 21.538939, "rate_of_change": 0.6692717737462323, "market_dynamics": 1.431166, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.452001, "high": 6.500512, "low": 6.112422, "close": 6.370297, "volume": 26370300}, "trend_line": 5.268954, "activity_lines": {"activity_5": 6.321787, "activity_10": 6.094642, "activity_20": 5.825771, "activity_30": 5.567294}, "trend_signal": 1, "fair_value": 3.689024, "relative_strength": 20.215156, "rate_of_change": 0.6961838316713553, "market_dynamics": 1.507909, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.370297, "high": 6.572003, "low": 6.291148, "close": 6.543917, "volume": 15711600}, "trend_line": 5.314077, "activity_lines": {"activity_5": 6.421532, "activity_10": 6.208191, "activity_20": 5.917259, "activity_30": 5.64955}, "trend_signal": 1, "fair_value": 3.714108, "relative_strength": 21.769815, "rate_of_change": 0.8563938876672722, "market_dynamics": 1.447658, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.561789, "high": 6.572002, "low": 6.217104, "close": 6.306467, "volume": 32580300}, "trend_line": 5.358682, "activity_lines": {"activity_5": 6.402639, "activity_10": 6.259395, "activity_20": 5.978713, "activity_30": 5.713575}, "trend_signal": 1, "fair_value": 3.736702, "relative_strength": 18.088933, "rate_of_change": 0.8393743636006739, "market_dynamics": 1.387703, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.324339, "high": 6.579663, "low": 5.959229, "close": 6.028166, "volume": 30117000}, "trend_line": 5.395505, "activity_lines": {"activity_5": 6.275658, "activity_10": 6.247882, "activity_20": 6.007468, "activity_30": 5.756768}, "trend_signal": 1, "fair_value": 3.756945, "relative_strength": 13.225655, "rate_of_change": 0.6871652395122542, "market_dynamics": 1.159753, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.030719, "high": 6.056251, "low": 5.606884, "close": 5.686033, "volume": 35229600}, "trend_line": 5.434386, "activity_lines": {"activity_5": 6.061357, "activity_10": 6.164833, "activity_20": 5.996895, "activity_30": 5.775512}, "trend_signal": 1, "fair_value": 3.77541, "relative_strength": 7.078829, "rate_of_change": 0.7206183665847765, "market_dynamics": 0.712134, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.698799, "high": 6.280935, "low": 5.622202, "close": 6.211998, "volume": 28303200}, "trend_line": 5.482074, "activity_lines": {"activity_5": 6.069698, "activity_10": 6.177367, "activity_20": 6.033625, "activity_30": 5.82568}, "trend_signal": 1, "fair_value": 3.797537, "relative_strength": 15.073556, "rate_of_change": 0.8775232381358253, "market_dynamics": 0.428189, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.229871, "high": 6.367744, "low": 5.923483, "close": 6.306467, "volume": 21327600}, "trend_line": 5.546123, "activity_lines": {"activity_5": 6.120082, "activity_10": 6.196725, "activity_20": 6.074026, "activity_30": 5.878867}, "trend_signal": 1, "fair_value": 3.819854, "relative_strength": 14.364276, "rate_of_change": 1.1683351957671457, "market_dynamics": 0.03894, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.288595, "high": 6.63328, "low": 6.1737, "close": 6.446894, "volume": 36167700}, "trend_line": 5.616016, "activity_lines": {"activity_5": 6.233104, "activity_10": 6.235162, "activity_20": 6.123632, "activity_30": 5.936981}, "trend_signal": 1, "fair_value": 3.842726, "relative_strength": 17.007493, "rate_of_change": 1.2602136663756003, "market_dynamics": 0.004367, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.431575, "high": 6.725195, "low": 6.337106, "close": 6.587323, "volume": 24198300}, "trend_line": 5.696739, "activity_lines": {"activity_5": 6.383575, "activity_10": 6.292401, "activity_20": 6.182235, "activity_30": 5.999646}, "trend_signal": 1, "fair_value": 3.866243, "relative_strength": 18.345067, "rate_of_change": 1.4373712610505363, "market_dynamics": 0.123434, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.612854, "high": 6.671578, "low": 6.342212, "close": 6.423915, "volume": 19447800}, "trend_line": 5.762958, "activity_lines": {"activity_5": 6.442299, "activity_10": 6.317051, "activity_20": 6.221129, "activity_30": 6.046561}, "trend_signal": 1, "fair_value": 3.888188, "relative_strength": 18.338058, "rate_of_change": 1.1624018583263205, "market_dynamics": 0.024581, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.421363, "high": 6.469873, "low": 6.16604, "close": 6.303914, "volume": 18847500}, "trend_line": 5.817033, "activity_lines": {"activity_5": 6.41183, "activity_10": 6.319373, "activity_20": 6.243913, "activity_30": 6.081461}, "trend_signal": 1, "fair_value": 3.907999, "relative_strength": 17.677919, "rate_of_change": 0.9383202168053297, "market_dynamics": -0.101995, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.296255, "high": 6.827324, "low": 6.199232, "close": 6.699663, "volume": 34446000}, "trend_line": 5.874163, "activity_lines": {"activity_5": 6.50715, "activity_10": 6.394855, "activity_20": 6.300838, "activity_30": 6.138405}, "trend_signal": 1, "fair_value": 3.930187, "relative_strength": 25.678557, "rate_of_change": 0.9821157968331948, "market_dynamics": -0.147999, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.699663, "high": 6.763495, "low": 6.283488, "close": 6.452001, "volume": 34164900}, "trend_line": 5.922372, "activity_lines": {"activity_5": 6.493703, "activity_10": 6.422476, "activity_20": 6.328413, "activity_30": 6.175685}, "trend_signal": 1, "fair_value": 3.949974, "relative_strength": 21.401541, "rate_of_change": 0.8206956463414439, "market_dynamics": -0.228301, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.462213, "high": 6.635833, "low": 6.286041, "close": 6.449448, "volume": 27278700}, "trend_line": 5.983625, "activity_lines": {"activity_5": 6.479065, "activity_10": 6.446987, "activity_20": 6.351878, "activity_30": 6.20969}, "trend_signal": 1, "fair_value": 3.969948, "relative_strength": 18.94299, "rate_of_change": 1.0342646493668377, "market_dynamics": -0.257936, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.449448, "high": 6.909029, "low": 6.446894, "close": 6.789026, "volume": 31760700}, "trend_line": 6.03991, "activity_lines": {"activity_5": 6.586811, "activity_10": 6.52558, "activity_20": 6.403234, "activity_30": 6.261651}, "trend_signal": 1, "fair_value": 3.993348, "relative_strength": 21.914454, "rate_of_change": 0.9406505253922149, "market_dynamics": -0.004368, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.822219, "high": 7.475845, "low": 6.707324, "close": 7.24245, "volume": 47280600}, "trend_line": 6.111536, "activity_lines": {"activity_5": 6.821358, "activity_10": 6.666559, "activity_20": 6.492509, "activity_30": 6.339234}, "trend_signal": 1, "fair_value": 4.020657, "relative_strength": 26.698832, "rate_of_change": 1.1858785975287742, "market_dynamics": 0.227874, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.228932, "high": 7.677699, "low": 7.050506, "close": 7.507384, "volume": 32509800}, "trend_line": 6.180758, "activity_lines": {"activity_5": 7.081646, "activity_10": 6.836973, "activity_20": 6.599398, "activity_30": 6.429289}, "trend_signal": 1, "fair_value": 4.048734, "relative_strength": 27.748048, "rate_of_change": 1.1326448866536971, "market_dynamics": 0.66185, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.542528, "high": 7.72636, "low": 7.407357, "close": 7.680403, "volume": 24585900}, "trend_line": 6.252514, "activity_lines": {"activity_5": 7.34576, "activity_10": 7.017009, "activity_20": 6.715356, "activity_30": 6.52604}, "trend_signal": 1, "fair_value": 4.078443, "relative_strength": 30.992046, "rate_of_change": 1.1609579278140272, "market_dynamics": 1.14315, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.704733, "high": 7.853421, "low": 7.547935, "close": 7.650666, "volume": 20406300}, "trend_line": 6.31698, "activity_lines": {"activity_5": 7.518068, "activity_10": 7.169212, "activity_20": 6.820845, "activity_30": 6.616244}, "trend_signal": 1, "fair_value": 4.109023, "relative_strength": 29.707367, "rate_of_change": 1.0310412739579689, "market_dynamics": 1.399748, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.607411, "high": 7.683106, "low": 7.326255, "close": 7.364103, "volume": 32205900}, "trend_line": 6.381086, "activity_lines": {"activity_5": 7.514774, "activity_10": 7.249978, "activity_20": 6.893225, "activity_30": 6.6838}, "trend_signal": 1, "fair_value": 4.136618, "relative_strength": 25.808467, "rate_of_change": 1.0148203730263476, "market_dynamics": 1.362414, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.169458, "high": 7.848014, "low": 7.031583, "close": 7.80476, "volume": 24691500}, "trend_line": 6.455966, "activity_lines": {"activity_5": 7.620027, "activity_10": 7.39377, "activity_20": 7.002961, "activity_30": 6.77565}, "trend_signal": 1, "fair_value": 4.168199, "relative_strength": 27.808094, "rate_of_change": 1.1734679645439707, "market_dynamics": 1.259095, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.864234, "high": 7.950744, "low": 7.672293, "close": 7.866939, "volume": 25086900}, "trend_line": 6.535216, "activity_lines": {"activity_5": 7.708519, "activity_10": 7.521579, "activity_20": 7.111789, "activity_30": 6.86668}, "trend_signal": 1, "fair_value": 4.20047, "relative_strength": 24.981032, "rate_of_change": 1.2275467373898816, "market_dynamics": 1.174134, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.902082, "high": 7.999404, "low": 7.523604, "close": 7.839903, "volume": 18087300}, "trend_line": 6.608544, "activity_lines": {"activity_5": 7.764028, "activity_10": 7.623249, "activity_20": 7.211741, "activity_30": 6.950854}, "trend_signal": 1, "fair_value": 4.231347, "relative_strength": 22.417552, "rate_of_change": 1.122044015071576, "market_dynamics": 1.03519, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.839903, "high": 8.156203, "low": 7.656071, "close": 7.82098, "volume": 27010800}, "trend_line": 6.685411, "activity_lines": {"activity_5": 7.802597, "activity_10": 7.696244, "activity_20": 7.30259, "activity_30": 7.029075}, "trend_signal": 1, "fair_value": 4.26405, "relative_strength": 21.101709, "rate_of_change": 1.1631457700818821, "market_dynamics": 0.995635, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.820979, "high": 8.475207, "low": 7.777725, "close": 8.380587, "volume": 29410800}, "trend_line": 6.775314, "activity_lines": {"activity_5": 8.016347, "activity_10": 7.846048, "activity_20": 7.438197, "activity_30": 7.138442}, "trend_signal": 1, "fair_value": 4.300891, "relative_strength": 30.136267, "rate_of_change": 1.3447639943153775, "market_dynamics": 1.080834, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.404918, "high": 9.078068, "low": 8.318408, "close": 9.045627, "volume": 26469000}, "trend_line": 6.888748, "activity_lines": {"activity_5": 8.384011, "activity_10": 8.087832, "activity_20": 7.62431, "activity_30": 7.284913}, "trend_signal": 1, "fair_value": 4.341255, "relative_strength": 38.713055, "rate_of_change": 1.6742249879488955, "market_dynamics": 1.180839, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.07266, "high": 9.161874, "low": 8.615888, "close": 8.736505, "volume": 35407800}, "trend_line": 6.981579, "activity_lines": {"activity_5": 8.56591, "activity_10": 8.240626, "activity_20": 7.767489, "activity_30": 7.404124}, "trend_signal": 1, "fair_value": 4.379391, "relative_strength": 36.371914, "rate_of_change": 1.347574334262196, "market_dynamics": 1.425241, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.733764, "high": 8.81052, "low": 8.360947, "close": 8.402066, "volume": 31510800}, "trend_line": 7.059092, "activity_lines": {"activity_5": 8.578359, "activity_10": 8.310266, "activity_20": 7.867245, "activity_30": 7.495768}, "trend_signal": 1, "fair_value": 4.415164, "relative_strength": 28.380812, "rate_of_change": 1.1102502743290554, "market_dynamics": 1.488726, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.456892, "high": 8.533648, "low": 8.122453, "close": 8.237589, "volume": 28253100}, "trend_line": 7.119377, "activity_lines": {"activity_5": 8.498504, "activity_10": 8.33688, "activity_20": 7.942027, "activity_30": 7.5718}, "trend_signal": 1, "fair_value": 4.450029, "relative_strength": 25.583248, "rate_of_change": 0.8540050193424362, "market_dynamics": 1.259332, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.352723, "high": 8.41029, "low": 7.87848, "close": 7.96346, "volume": 27156600}, "trend_line": 7.171632, "activity_lines": {"activity_5": 8.299499, "activity_10": 8.302981, "activity_20": 7.982842, "activity_30": 7.626257}, "trend_signal": 1, "fair_value": 4.482555, "relative_strength": 21.969205, "rate_of_change": 0.7339827628175852, "market_dynamics": 0.818117, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.968942, "high": 8.374654, "low": 7.925081, "close": 8.210176, "volume": 22710000}, "trend_line": 7.232961, "activity_lines": {"activity_5": 8.210542, "activity_10": 8.303041, "activity_20": 8.039824, "activity_30": 7.69326}, "trend_signal": 1, "fair_value": 4.520396, "relative_strength": 24.020029, "rate_of_change": 0.8551610010106575, "market_dynamics": 0.25364, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.215658, "high": 8.519943, "low": 8.103266, "close": 8.418514, "volume": 27049200}, "trend_line": 7.295448, "activity_lines": {"activity_5": 8.246727, "activity_10": 8.333611, "activity_20": 8.107569, "activity_30": 7.769747}, "trend_signal": 1, "fair_value": 4.560503, "relative_strength": 26.530202, "rate_of_change": 0.8639200460226448, "market_dynamics": -0.097806, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.467858, "high": 8.72828, "low": 8.314345, "close": 8.402066, "volume": 31402200}, "trend_line": 7.365301, "activity_lines": {"activity_5": 8.298628, "activity_10": 8.351161, "activity_20": 8.165563, "activity_30": 7.841142}, "trend_signal": 1, "fair_value": 4.599269, "relative_strength": 26.793882, "rate_of_change": 0.9574874634155335, "market_dynamics": -0.249385, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.41029, "high": 8.615888, "low": 7.894927, "close": 8.355464, "volume": 34344000}, "trend_line": 7.442877, "activity_lines": {"activity_5": 8.334996, "activity_10": 8.350016, "activity_20": 8.209833, "activity_30": 7.905023}, "trend_signal": 1, "fair_value": 4.637286, "relative_strength": 25.258288, "rate_of_change": 1.0532631320838148, "market_dynamics": -0.160379, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.355465, "high": 8.593957, "low": 8.223883, "close": 8.223883, "volume": 20498400}, "trend_line": 7.527472, "activity_lines": {"activity_5": 8.319645, "activity_10": 8.315231, "activity_20": 8.232494, "activity_30": 7.955411}, "trend_signal": 1, "fair_value": 4.674315, "relative_strength": 22.226592, "rate_of_change": 1.1365900578499444, "market_dynamics": -0.247685, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.270484, "high": 8.659747, "low": 7.949752, "close": 8.646041, "volume": 15877200}, "trend_line": 7.608607, "activity_lines": {"activity_5": 8.427652, "activity_10": 8.36005, "activity_20": 8.288529, "activity_30": 8.027576}, "trend_signal": 1, "fair_value": 4.714616, "relative_strength": 25.784817, "rate_of_change": 1.0778519003458231, "market_dynamics": -0.335443, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.646041, "high": 8.848897, "low": 7.412459, "close": 7.936046, "volume": 41995800}, "trend_line": 7.662927, "activity_lines": {"activity_5": 8.269936, "activity_10": 8.283044, "activity_20": 8.270262, "activity_30": 8.048702}, "trend_signal": 1, "fair_value": 4.749, "relative_strength": 17.640873, "rate_of_change": 0.7139283182848016, "market_dynamics": -0.444946, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.88122, "high": 8.297897, "low": 7.607092, "close": 8.171797, "volume": 38223900}, "trend_line": 7.720423, "activity_lines": {"activity_5": 8.222968, "activity_10": 8.263456, "activity_20": 8.272405, "activity_30": 8.081532}, "trend_signal": 1, "fair_value": 4.782513, "relative_strength": 19.803568, "rate_of_change": 0.7503138161175285, "market_dynamics": -0.559665, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.171797, "high": 8.667973, "low": 7.634503, "close": 7.73319, "volume": 50262900}, "trend_line": 7.758619, "activity_lines": {"activity_5": 8.045149, "activity_10": 8.168308, "activity_20": 8.230437, "activity_30": 8.082356}, "trend_signal": 1, "fair_value": 4.814028, "relative_strength": 13.765076, "rate_of_change": 0.4947397312297541, "market_dynamics": -0.50853, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.741415, "high": 7.744156, "low": 7.1164, "close": 7.664658, "volume": 53813100}, "trend_line": 7.799977, "activity_lines": {"activity_5": 7.885972, "activity_10": 8.069871, "activity_20": 8.181549, "activity_30": 8.076294}, "trend_signal": 1, "fair_value": 4.844886, "relative_strength": 14.223775, "rate_of_change": 0.533058782755021, "market_dynamics": -0.571998, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.675624, "high": 7.681107, "low": 7.343928, "close": 7.368599, "volume": 16305600}, "trend_line": 7.835466, "activity_lines": {"activity_5": 7.665389, "activity_10": 7.923037, "activity_20": 8.103033, "activity_30": 8.048463}, "trend_signal": 0, "fair_value": 4.873657, "relative_strength": 10.761903, "rate_of_change": 0.4549885211199995, "market_dynamics": -0.787576, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.387787, "high": 7.448096, "low": 7.11914, "close": 7.280877, "volume": 17411100}, "trend_line": 7.85484, "activity_lines": {"activity_5": 7.500729, "activity_10": 7.775556, "activity_20": 8.01824, "activity_30": 8.012683}, "trend_signal": 0, "fair_value": 4.904873, "relative_strength": 10.271271, "rate_of_change": 0.2472603416312444, "market_dynamics": -1.030736, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.301029, "high": 7.542862, "low": 6.88646, "close": 6.952676, "volume": 36927300}, "trend_line": 7.871529, "activity_lines": {"activity_5": 7.270346, "activity_10": 7.589086, "activity_20": 7.90498, "activity_30": 7.954479}, "trend_signal": 0, "fair_value": 4.933637, "relative_strength": 4.435271, "rate_of_change": 0.21246772690467927, "market_dynamics": -1.115764, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.952676, "high": 7.516951, "low": 6.874944, "close": 7.286634, "volume": 32980500}, "trend_line": 7.899436, "activity_lines": {"activity_5": 7.232557, "activity_10": 7.489688, "activity_20": 7.827751, "activity_30": 7.916743}, "trend_signal": 0, "fair_value": 4.962798, "relative_strength": 5.725316, "rate_of_change": 0.3545308668747826, "market_dynamics": -1.171891, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.214661, "high": 7.74151, "low": 7.099503, "close": 7.704083, "volume": 32483400}, "trend_line": 7.929938, "activity_lines": {"activity_5": 7.363689, "activity_10": 7.485623, "activity_20": 7.792824, "activity_30": 7.90414}, "trend_signal": 0, "fair_value": 4.992586, "relative_strength": 10.966946, "rate_of_change": 0.38612883248880364, "market_dynamics": -1.02021, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.681052, "high": 8.383515, "low": 7.65514, "close": 8.285632, "volume": 27547800}, "trend_line": 7.96471, "activity_lines": {"activity_5": 7.686042, "activity_10": 7.596745, "activity_20": 7.816503, "activity_30": 7.927088}, "trend_signal": 0, "fair_value": 5.026321, "relative_strength": 14.983273, "rate_of_change": 0.43849018743904744, "market_dynamics": -0.755886, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.285632, "high": 8.726113, "low": 8.193505, "close": 8.559134, "volume": 32066700}, "trend_line": 7.999769, "activity_lines": {"activity_5": 8.038426, "activity_10": 7.764148, "activity_20": 7.869849, "activity_30": 7.965438}, "trend_signal": 0, "fair_value": 5.06223, "relative_strength": 19.24872, "rate_of_change": 0.44017924067542324, "market_dynamics": -0.460234, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.559133, "high": 9.051433, "low": 8.521706, "close": 8.970822, "volume": 19975200}, "trend_line": 8.042783, "activity_lines": {"activity_5": 8.442823, "activity_10": 7.995074, "activity_20": 7.963249, "activity_30": 8.028087}, "trend_signal": 0, "fair_value": 5.100748, "relative_strength": 20.424639, "rate_of_change": 0.5376905258139371, "market_dynamics": -0.106225, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.970823, "high": 9.333572, "low": 8.861424, "close": 9.327814, "volume": 25002300}, "trend_line": 8.098688, "activity_lines": {"activity_5": 8.831674, "activity_10": 8.27638, "activity_20": 8.087939, "activity_30": 8.110992}, "trend_signal": 0, "fair_value": 5.142863, "relative_strength": 25.156959, "rate_of_change": 0.6950952176628314, "market_dynamics": 0.268425, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.319177, "high": 9.373877, "low": 8.363364, "close": 8.449732, "volume": 23395800}, "trend_line": 8.134875, "activity_lines": {"activity_5": 8.791752, "activity_10": 8.369042, "activity_20": 8.123811, "activity_30": 8.13364}, "trend_signal": 0, "fair_value": 5.180322, "relative_strength": 16.539785, "rate_of_change": 0.44682546111172544, "market_dynamics": 0.386975, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.377758, "high": 8.858544, "low": 8.141684, "close": 8.757781, "volume": 20867100}, "trend_line": 8.166643, "activity_lines": {"activity_5": 8.804804, "activity_10": 8.503438, "activity_20": 8.186705, "activity_30": 8.173827}, "trend_signal": 1, "fair_value": 5.220526, "relative_strength": 17.881654, "rate_of_change": 0.3905161419198372, "market_dynamics": 0.449056, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.682928, "high": 8.757781, "low": 8.205021, "close": 8.636865, "volume": 32886600}, "trend_line": 8.192307, "activity_lines": {"activity_5": 8.746073, "activity_10": 8.590592, "activity_20": 8.235476, "activity_30": 8.204164}, "trend_signal": 1, "fair_value": 5.260696, "relative_strength": 12.119273, "rate_of_change": 0.31425397191966176, "market_dynamics": 0.493907, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.625348, "high": 9.514945, "low": 8.441095, "close": 9.103256, "volume": 35810700}, "trend_line": 8.234418, "activity_lines": {"activity_5": 8.837624, "activity_10": 8.73789, "activity_20": 8.327625, "activity_30": 8.262935}, "trend_signal": 1, "fair_value": 5.301124, "relative_strength": 14.461812, "rate_of_change": 0.5140310293547377, "market_dynamics": 0.538665, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.140682, "high": 9.431457, "low": 8.942034, "close": 9.155077, "volume": 21664800}, "trend_line": 8.278888, "activity_lines": {"activity_5": 8.93762, "activity_10": 8.855508, "activity_20": 8.42137, "activity_30": 8.322333}, "trend_signal": 1, "fair_value": 5.341492, "relative_strength": 14.826597, "rate_of_change": 0.5400503107809252, "market_dynamics": 0.639176, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.163713, "high": 9.64162, "low": 8.959308, "close": 9.327814, "volume": 35556600}, "trend_line": 8.310463, "activity_lines": {"activity_5": 9.10671, "activity_10": 8.970562, "activity_20": 8.527759, "activity_30": 8.390005}, "trend_signal": 1, "fair_value": 5.384363, "relative_strength": 20.362183, "rate_of_change": 0.38139180044469895, "market_dynamics": 0.827152, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.137803, "high": 9.690562, "low": 8.967945, "close": 9.299025, "volume": 37205100}, "trend_line": 8.318909, "activity_lines": {"activity_5": 9.207666, "activity_10": 9.050859, "activity_20": 8.62615, "activity_30": 8.453783}, "trend_signal": 1, "fair_value": 5.427048, "relative_strength": 18.654898, "rate_of_change": 0.10163091996197188, "market_dynamics": 0.978585, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.44873, "high": 9.880572, "low": 9.368119, "close": 9.880572, "volume": 16909800}, "trend_line": 8.357045, "activity_lines": {"activity_5": 9.466387, "activity_10": 9.218466, "activity_20": 8.776816, "activity_30": 8.554536}, "trend_signal": 1, "fair_value": 5.473491, "relative_strength": 22.976236, "rate_of_change": 0.4584254978627573, "market_dynamics": 0.977429, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.874815, "high": 10.548491, "low": 9.834509, "close": 10.326811, "volume": 19664700}, "trend_line": 8.421203, "activity_lines": {"activity_5": 9.790942, "activity_10": 9.443181, "activity_20": 8.960721, "activity_30": 8.681617}, "trend_signal": 1, "fair_value": 5.522982, "relative_strength": 22.627503, "rate_of_change": 0.7677115535455514, "market_dynamics": 1.132492, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.32681, "high": 10.60319, "low": 9.94391, "close": 10.410301, "volume": 31517400}, "trend_line": 8.493627, "activity_lines": {"activity_5": 10.061755, "activity_10": 9.658423, "activity_20": 9.142317, "activity_30": 8.809946}, "trend_signal": 1, "fair_value": 5.573997, "relative_strength": 22.206138, "rate_of_change": 0.8600196432742426, "market_dynamics": 1.250203, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.390147, "high": 11.066702, "low": 10.223168, "close": 10.74138, "volume": 30694500}, "trend_line": 8.586224, "activity_lines": {"activity_5": 10.359247, "activity_10": 9.914178, "activity_20": 9.342695, "activity_30": 8.954963}, "trend_signal": 1, "fair_value": 5.627222, "relative_strength": 23.756684, "rate_of_change": 1.0901938594666283, "market_dynamics": 1.374131, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.77017, "high": 11.161709, "low": 10.338327, "close": 11.135798, "volume": 35919600}, "trend_line": 8.683745, "activity_lines": {"activity_5": 10.693974, "activity_10": 10.19998, "activity_20": 9.565986, "activity_30": 9.119451}, "trend_signal": 1, "fair_value": 5.683178, "relative_strength": 24.755859, "rate_of_change": 1.1357844845417546, "market_dynamics": 1.587149, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.107008, "high": 11.377629, "low": 10.683801, "close": 11.366114, "volume": 31595100}, "trend_line": 8.781998, "activity_lines": {"activity_5": 10.983021, "activity_10": 10.484421, "activity_20": 9.793272, "activity_30": 9.292507}, "trend_signal": 1, "fair_value": 5.739448, "relative_strength": 27.418934, "rate_of_change": 1.1314588348690537, "market_dynamics": 1.699679, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.328687, "high": 11.803715, "low": 11.311414, "close": 11.705831, "volume": 27327300}, "trend_line": 8.892124, "activity_lines": {"activity_5": 11.286271, "activity_10": 10.781006, "activity_20": 10.033459, "activity_30": 9.481142}, "trend_signal": 1, "fair_value": 5.799087, "relative_strength": 30.678288, "rate_of_change": 1.2539970972437144, "market_dynamics": 1.665325, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.78932, "high": 12.3392, "low": 11.573398, "close": 11.720224, "volume": 27042300}, "trend_line": 9.004282, "activity_lines": {"activity_5": 11.502384, "activity_10": 11.032888, "activity_20": 10.252383, "activity_30": 9.6636}, "trend_signal": 1, "fair_value": 5.859893, "relative_strength": 30.551562, "rate_of_change": 1.2613184431526043, "market_dynamics": 1.628477, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.720225, "high": 11.918873, "low": 11.317172, "close": 11.360355, "volume": 19464300}, "trend_line": 9.108831, "activity_lines": {"activity_5": 11.511213, "activity_10": 11.1727, "activity_20": 10.415922, "activity_30": 9.815605}, "trend_signal": 1, "fair_value": 5.918611, "relative_strength": 24.470533, "rate_of_change": 1.161103128489317, "market_dynamics": 1.519183, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.507182, "high": 12.310411, "low": 11.397782, "close": 12.134795, "volume": 20675700}, "trend_line": 9.225123, "activity_lines": {"activity_5": 11.736923, "activity_10": 11.416364, "activity_20": 10.635805, "activity_30": 10.010828}, "trend_signal": 1, "fair_value": 5.98145, "relative_strength": 31.703814, "rate_of_change": 1.2766951104922204, "market_dynamics": 1.445277, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.169342, "high": 12.474511, "low": 11.921752, "close": 12.218284, "volume": 26288100}, "trend_line": 9.367864, "activity_lines": {"activity_5": 11.923863, "activity_10": 11.623649, "activity_20": 10.845311, "activity_30": 10.203935}, "trend_signal": 1, "fair_value": 6.043938, "relative_strength": 31.554017, "rate_of_change": 1.5473072825153757, "market_dynamics": 1.456611, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.194114, "high": 12.538547, "low": 11.991685, "close": 12.414671, "volume": 26654100}, "trend_line": 9.509294, "activity_lines": {"activity_5": 12.119454, "activity_10": 11.824137, "activity_20": 11.056095, "activity_30": 10.400503}, "trend_signal": 1, "fair_value": 6.105986, "relative_strength": 28.206882, "rate_of_change": 1.5097358373264143, "market_dynamics": 1.463224, "expectation": {"probability": 57.6745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.38748, "high": 12.441864, "low": 11.82249, "close": 11.961471, "volume": 19563000}, "trend_line": 9.650236, "activity_lines": {"activity_5": 12.116722, "activity_10": 11.904263, "activity_20": 11.207319, "activity_30": 10.558708}, "trend_signal": 1, "fair_value": 6.16548, "relative_strength": 27.267775, "rate_of_change": 1.4821499892631251, "market_dynamics": 1.347096, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.000749, "high": 12.529482, "low": 11.740914, "close": 12.163901, "volume": 19683000}, "trend_line": 9.800211, "activity_lines": {"activity_5": 12.165384, "activity_10": 11.992992, "activity_20": 11.36528, "activity_30": 10.72088}, "trend_signal": 1, "fair_value": 6.226242, "relative_strength": 31.011145, "rate_of_change": 1.554107070542104, "market_dynamics": 1.231313, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.163901, "high": 12.311946, "low": 11.526398, "close": 11.571719, "volume": 22085100}, "trend_line": 9.940315, "activity_lines": {"activity_5": 11.963083, "activity_10": 11.948187, "activity_20": 11.449157, "activity_30": 10.835171}, "trend_signal": 1, "fair_value": 6.282497, "relative_strength": 23.590405, "rate_of_change": 1.4296018728576447, "market_dynamics": 0.770555, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.617039, "high": 12.218285, "low": 11.360225, "close": 11.849682, "volume": 24908100}, "trend_line": 10.092608, "activity_lines": {"activity_5": 11.890973, "activity_10": 11.945996, "activity_20": 11.546106, "activity_30": 10.958356}, "trend_signal": 1, "fair_value": 6.338837, "relative_strength": 26.523602, "rate_of_change": 1.532074184771813, "market_dynamics": 0.313528, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.910109, "high": 12.834638, "low": 11.626103, "close": 12.384459, "volume": 22876500}, "trend_line": 10.273668, "activity_lines": {"activity_5": 12.021697, "activity_10": 12.032244, "activity_20": 11.678687, "activity_30": 11.106217}, "trend_signal": 1, "fair_value": 6.399151, "relative_strength": 27.761941, "rate_of_change": 1.7939862521164047, "market_dynamics": 0.058231, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.508333, "high": 13.04311, "low": 12.209221, "close": 12.898086, "volume": 24647600}, "trend_line": 10.460716, "activity_lines": {"activity_5": 12.325643, "activity_10": 12.19954, "activity_20": 11.844561, "activity_30": 11.275535}, "trend_signal": 1, "fair_value": 6.463711, "relative_strength": 31.37226, "rate_of_change": 1.8206545120982982, "market_dynamics": -0.115794, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.916214, "high": 13.260647, "low": 12.36331, "close": 13.079367, "volume": 17787800}, "trend_line": 10.639892, "activity_lines": {"activity_5": 12.627576, "activity_10": 12.378381, "activity_20": 12.009875, "activity_30": 11.44448}, "trend_signal": 1, "fair_value": 6.528616, "relative_strength": 30.360044, "rate_of_change": 1.7128464246615622, "market_dynamics": -0.053545, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.188134, "high": 14.203303, "low": 13.079366, "close": 14.003895, "volume": 22711500}, "trend_line": 10.830501, "activity_lines": {"activity_5": 13.176653, "activity_10": 12.694063, "activity_20": 12.245376, "activity_30": 11.661512}, "trend_signal": 1, "fair_value": 6.59651, "relative_strength": 34.687092, "rate_of_change": 1.7914561538782559, "market_dynamics": 0.179553, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.922318, "high": 14.729016, "low": 13.469118, "close": 14.448031, "volume": 23021500}, "trend_line": 11.026798, "activity_lines": {"activity_5": 13.711631, "activity_10": 13.056514, "activity_20": 12.50077, "activity_30": 11.894901}, "trend_signal": 1, "fair_value": 6.666767, "relative_strength": 36.380384, "rate_of_change": 1.8124461647711358, "market_dynamics": 0.428809, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.475224, "high": 14.529608, "low": 13.605079, "close": 14.094536, "volume": 22939000}, "trend_line": 11.197588, "activity_lines": {"activity_5": 13.955554, "activity_10": 13.314152, "activity_20": 12.700749, "activity_30": 12.09282}, "trend_signal": 1, "fair_value": 6.734213, "relative_strength": 32.291463, "rate_of_change": 1.5488630516311284, "market_dynamics": 0.574691, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.139855, "high": 14.167047, "low": 13.686655, "close": 14.085471, "volume": 18233200}, "trend_line": 11.356177, "activity_lines": {"activity_5": 14.08245, "activity_10": 13.539598, "activity_20": 12.881923, "activity_30": 12.279135}, "trend_signal": 1, "fair_value": 6.800647, "relative_strength": 27.967006, "rate_of_change": 1.4162782199166553, "market_dynamics": 0.712145, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.976703, "high": 14.46616, "low": 13.731974, "close": 14.3302, "volume": 17232100}, "trend_line": 11.552192, "activity_lines": {"activity_5": 14.211763, "activity_10": 13.770923, "activity_20": 13.068904, "activity_30": 12.471007}, "trend_signal": 1, "fair_value": 6.867, "relative_strength": 29.402953, "rate_of_change": 1.726065030511581, "market_dynamics": 0.676455, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.448031, "high": 14.928423, "low": 14.212368, "close": 14.484287, "volume": 18905700}, "trend_line": 11.743076, "activity_lines": {"activity_5": 14.30905, "activity_10": 13.990876, "activity_20": 13.25347, "activity_30": 12.660175}, "trend_signal": 1, "fair_value": 6.933054, "relative_strength": 30.672307, "rate_of_change": 1.6523617336, "market_dynamics": 0.623528, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.529608, "high": 14.583992, "low": 12.780254, "close": 13.287838, "volume": 33204000}, "trend_line": 11.898108, "activity_lines": {"activity_5": 13.975494, "activity_10": 13.940337, "activity_20": 13.308143, "activity_30": 12.759837}, "trend_signal": 1, "fair_value": 6.992785, "relative_strength": 21.866707, "rate_of_change": 1.320199239109074, "market_dynamics": 0.463054, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.324094, "high": 13.623206, "low": 13.043111, "close": 13.568823, "volume": 23272800}, "trend_line": 12.046961, "activity_lines": {"activity_5": 13.812947, "activity_10": 13.914738, "activity_20": 13.380426, "activity_30": 12.867625}, "trend_signal": 1, "fair_value": 7.054681, "relative_strength": 21.131101, "rate_of_change": 1.25106445495367, "market_dynamics": 0.263052, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.505374, "high": 14.683696, "low": 13.505374, "close": 14.638375, "volume": 18613800}, "trend_line": 12.229737, "activity_lines": {"activity_5": 14.041964, "activity_10": 14.062069, "activity_20": 13.545699, "activity_30": 13.034813}, "trend_signal": 1, "fair_value": 7.123615, "relative_strength": 27.094543, "rate_of_change": 1.5171959135586186, "market_dynamics": 0.170031, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.756209, "high": 15.499457, "low": 14.402712, "close": 15.390688, "volume": 21756700}, "trend_line": 12.431833, "activity_lines": {"activity_5": 14.484891, "activity_10": 14.314543, "activity_20": 13.768725, "activity_30": 13.238745}, "trend_signal": 1, "fair_value": 7.195434, "relative_strength": 29.437137, "rate_of_change": 1.6524966971898019, "market_dynamics": 0.283379, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.526648, "high": 15.807633, "low": 15.173152, "close": 15.807633, "volume": 20669300}, "trend_line": 12.648787, "activity_lines": {"activity_5": 14.996102, "activity_10": 14.600801, "activity_20": 14.012268, "activity_30": 13.456539}, "trend_signal": 1, "fair_value": 7.275511, "relative_strength": 27.88801, "rate_of_change": 1.745148925343521, "market_dynamics": 0.550518, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.862017, "high": 17.031274, "low": 15.753248, "close": 16.904377, "volume": 27281200}, "trend_line": 12.882913, "activity_lines": {"activity_5": 15.78467, "activity_10": 15.053672, "activity_20": 14.342774, "activity_30": 13.731093}, "trend_signal": 1, "fair_value": 7.363391, "relative_strength": 32.217873, "rate_of_change": 1.8509759078083916, "market_dynamics": 1.059811, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.904378, "high": 16.995018, "low": 16.251771, "close": 16.541819, "volume": 20270400}, "trend_line": 13.09008, "activity_lines": {"activity_5": 16.211284, "activity_10": 15.395962, "activity_20": 14.616435, "activity_30": 13.967152}, "trend_signal": 1, "fair_value": 7.448281, "relative_strength": 30.626812, "rate_of_change": 1.6080757511907449, "market_dynamics": 1.338449, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.550882, "high": 16.913443, "low": 16.442113, "close": 16.777483, "volume": 20954100}, "trend_line": 13.30232, "activity_lines": {"activity_5": 16.518252, "activity_10": 15.736604, "activity_20": 14.892887, "activity_30": 14.205048}, "trend_signal": 1, "fair_value": 7.532698, "relative_strength": 27.635197, "rate_of_change": 1.6213804652072374, "market_dynamics": 1.380503, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.859059, "high": 17.257875, "low": 15.363497, "close": 15.508521, "volume": 33832100}, "trend_line": 13.461224, "activity_lines": {"activity_5": 16.259625, "activity_10": 15.79758, "activity_20": 15.025553, "activity_30": 14.347384}, "trend_signal": 1, "fair_value": 7.610464, "relative_strength": 18.331211, "rate_of_change": 1.1945585431714145, "market_dynamics": 1.236076, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.816698, "high": 16.133937, "low": 15.046256, "close": 15.961721, "volume": 52026200}, "trend_line": 13.622089, "activity_lines": {"activity_5": 16.14421, "activity_10": 15.919532, "activity_20": 15.185454, "activity_30": 14.508706}, "trend_signal": 1, "fair_value": 7.69106, "relative_strength": 18.199679, "rate_of_change": 1.1950250586425213, "market_dynamics": 0.970433, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.242706, "high": 16.278961, "low": 13.7, "close": 13.83, "volume": 69879400}, "trend_line": 13.704218, "activity_lines": {"activity_5": 15.307949, "activity_10": 15.627036, "activity_20": 15.121428, "activity_30": 14.52212}, "trend_signal": 1, "fair_value": 7.755254, "relative_strength": 3.316268, "rate_of_change": 0.6029104640264672, "market_dynamics": 0.51699, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.77, "high": 14.07, "low": 13.27, "close": 14.03, "volume": 22189000}, "trend_line": 13.78169, "activity_lines": {"activity_5": 14.743313, "activity_10": 15.361047, "activity_20": 15.067021, "activity_30": 14.543138}, "trend_signal": 1, "fair_value": 7.8203, "relative_strength": 2.625472, "rate_of_change": 0.5653150000970519, "market_dynamics": -0.094078, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.27, "low": 13.52, "close": 13.63, "volume": 27286800}, "trend_line": 13.84535, "activity_lines": {"activity_5": 14.212798, "activity_10": 15.013945, "activity_20": 14.966682, "activity_30": 14.533352}, "trend_signal": 1, "fair_value": 7.883768, "relative_strength": -0.60621, "rate_of_change": 0.4619172249557238, "market_dynamics": -0.538772, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.56, "high": 14.75, "low": 13.52, "close": 13.92, "volume": 44220600}, "trend_line": 13.930671, "activity_lines": {"activity_5": 13.988781, "activity_10": 14.737904, "activity_20": 14.890477, "activity_30": 14.538168}, "trend_signal": 1, "fair_value": 7.94943, "relative_strength": -0.846679, "rate_of_change": 0.6162429985518634, "market_dynamics": -0.912715, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.96, "high": 13.96, "low": 12.52, "close": 12.73, "volume": 45335800}, "trend_line": 13.950511, "activity_lines": {"activity_5": 13.474, "activity_10": 14.272239, "activity_20": 14.696935, "activity_30": 14.460705}, "trend_signal": 0, "fair_value": 8.007241, "relative_strength": -10.464412, "rate_of_change": 0.14241955753603183, "market_dynamics": -1.00022, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.78, "high": 13.99, "low": 12.72, "close": 13.78, "volume": 34048500}, "trend_line": 14.002568, "activity_lines": {"activity_5": 13.524667, "activity_10": 14.053441, "activity_20": 14.60946, "activity_30": 14.449705}, "trend_signal": 0, "fair_value": 8.070494, "relative_strength": -10.977959, "rate_of_change": 0.3731547898137894, "market_dynamics": -0.931915, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.78, "high": 14.36, "low": 13.4, "close": 13.95, "volume": 41243500}, "trend_line": 14.053746, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.922358, "activity_20": 14.541356, "activity_30": 14.446313}, "trend_signal": 0, "fair_value": 8.135807, "relative_strength": -11.345658, "rate_of_change": 0.3654901015299491, "market_dynamics": -0.850391, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.95, "high": 15.84, "low": 13.95, "close": 15.81, "volume": 54861000}, "trend_line": 14.18203, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.176581, "activity_20": 14.651084, "activity_30": 14.55962}, "trend_signal": 0, "fair_value": 8.21177, "relative_strength": -0.786103, "rate_of_change": 0.9128100080932084, "market_dynamics": -0.656121, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.92, "high": 16.280001, "low": 15.42, "close": 16.190001, "volume": 30660600}, "trend_line": 14.316234, "activity_lines": {"activity_5": 15.088667, "activity_10": 14.517486, "activity_20": 14.78879, "activity_30": 14.689166}, "trend_signal": 1, "fair_value": 8.290312, "relative_strength": -0.685845, "rate_of_change": 0.946296122628428, "market_dynamics": -0.506, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.25, "high": 16.940001, "low": 16.25, "close": 16.879999, "volume": 15556600}, "trend_line": 14.493176, "activity_lines": {"activity_5": 15.884667, "activity_10": 14.971455, "activity_20": 14.983354, "activity_30": 14.85457}, "trend_signal": 1, "fair_value": 8.37385, "relative_strength": 0.996818, "rate_of_change": 1.235953533589912, "market_dynamics": -0.34204, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.879999, "high": 16.9, "low": 15.99, "close": 16.32, "volume": 26404200}, "trend_line": 14.642187, "activity_lines": {"activity_5": 16.217333, "activity_10": 15.306909, "activity_20": 15.113176, "activity_30": 14.97243}, "trend_signal": 1, "fair_value": 8.454896, "relative_strength": -1.82977, "rate_of_change": 1.0281459357148481, "market_dynamics": -0.165331, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.97, "high": 16.219999, "low": 14.53, "close": 15.02, "volume": 35367300}, "trend_line": 14.730038, "activity_lines": {"activity_5": 15.947333, "activity_10": 15.360727, "activity_20": 15.10475, "activity_30": 14.996805}, "trend_signal": 1, "fair_value": 8.526002, "relative_strength": -5.187238, "rate_of_change": 0.5999855076294311, "market_dynamics": -0.259515, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.93, "high": 15.25, "low": 13.46, "close": 13.51, "volume": 53235100}, "trend_line": 14.750436, "activity_lines": {"activity_5": 15.102667, "activity_10": 15.122, "activity_20": 14.945605, "activity_30": 14.918093}, "trend_signal": 1, "fair_value": 8.586887, "relative_strength": -14.066931, "rate_of_change": 0.13847893671421715, "market_dynamics": -0.315114, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.83, "high": 14.34, "low": 13.3, "close": 13.41, "volume": 41595400}, "trend_line": 14.761457, "activity_lines": {"activity_5": 14.378, "activity_10": 14.867273, "activity_20": 14.782308, "activity_30": 14.831613}, "trend_signal": 0, "fair_value": 8.647529, "relative_strength": -14.145348, "rate_of_change": 0.07471643550061505, "market_dynamics": -0.469173, "expectation": {"probability": 63.2051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 14.45, "low": 12.82, "close": 12.97, "volume": 35686000}, "trend_line": 14.726993, "activity_lines": {"activity_5": 13.692, "activity_10": 14.541818, "activity_20": 14.586539, "activity_30": 14.716035}, "trend_signal": 0, "fair_value": 8.705239, "relative_strength": -19.439235, "rate_of_change": -0.23347288821150805, "market_dynamics": -0.648708, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.71, "low": 12.75, "close": 13.37, "volume": 42162400}, "trend_line": 14.691059, "activity_lines": {"activity_5": 13.4, "activity_10": 14.284727, "activity_20": 14.442377, "activity_30": 14.628487}, "trend_signal": 0, "fair_value": 8.764479, "relative_strength": -19.784644, "rate_of_change": -0.24400093080781, "market_dynamics": -0.689182, "expectation": {"probability": 59.9781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 14.62, "low": 12.7, "close": 14.33, "volume": 43881500}, "trend_line": 14.698908, "activity_lines": {"activity_5": 13.624667, "activity_10": 14.209636, "activity_20": 14.406475, "activity_30": 14.605193}, "trend_signal": 0, "fair_value": 8.829172, "relative_strength": -18.061136, "rate_of_change": 0.0534270538291366, "market_dynamics": -0.58263, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.22, "high": 15.12, "low": 14.02, "close": 14.91, "volume": 32405100}, "trend_line": 14.726392, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.233091, "activity_20": 14.436343, "activity_30": 14.618812}, "trend_signal": 0, "fair_value": 8.900146, "relative_strength": -14.051499, "rate_of_change": 0.18697987632823593, "market_dynamics": -0.40319, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.91, "high": 15.02, "low": 13.59, "close": 13.7, "volume": 24772300}, "trend_line": 14.705386, "activity_lines": {"activity_5": 14.056, "activity_10": 14.052909, "activity_20": 14.359865, "activity_30": 14.552593}, "trend_signal": 0, "fair_value": 8.962981, "relative_strength": -18.876117, "rate_of_change": -0.1426418636689819, "market_dynamics": -0.360585, "expectation": {"probability": 62.6768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.67, "high": 13.79, "low": 12.68, "close": 12.85, "volume": 34168200}, "trend_line": 14.650909, "activity_lines": {"activity_5": 13.720667, "activity_10": 13.763455, "activity_20": 14.211048, "activity_30": 14.432891}, "trend_signal": 0, "fair_value": 9.020861, "relative_strength": -22.375011, "rate_of_change": -0.3704561036344121, "market_dynamics": -0.451332, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.88, "high": 13.58, "low": 12.52, "close": 13.21, "volume": 37195900}, "trend_line": 14.648315, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.612727, "activity_20": 14.111333, "activity_30": 14.339929}, "trend_signal": 0, "fair_value": 9.080173, "relative_strength": -18.686283, "rate_of_change": -0.01770538606171267, "market_dynamics": -0.633417, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 13.63, "low": 12.74, "close": 12.98, "volume": 54671700}, "trend_line": 14.628687, "activity_lines": {"activity_5": 13.24, "activity_10": 13.476727, "activity_20": 13.992667, "activity_30": 14.232296}, "trend_signal": 0, "fair_value": 9.136276, "relative_strength": -16.903647, "rate_of_change": -0.13399493388830638, "market_dynamics": -0.799544, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.01, "high": 13.47, "low": 12.15, "close": 12.82, "volume": 27424400}, "trend_line": 14.568075, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.348727, "activity_20": 13.863762, "activity_30": 14.115606}, "trend_signal": 0, "fair_value": 9.190415, "relative_strength": -17.252275, "rate_of_change": -0.4143365703292374, "market_dynamics": -0.954361, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.08, "high": 13.75, "low": 13.02, "close": 13.4, "volume": 27039200}, "trend_line": 14.501718, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.338727, "activity_20": 13.793952, "activity_30": 14.040247}, "trend_signal": 0, "fair_value": 9.246712, "relative_strength": -12.143316, "rate_of_change": -0.45549600753702874, "market_dynamics": -1.017162, "expectation": {"probability": 56.685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61e83f0e-bd11-4aca-b881-5fac0f39a1c3/", "share_image": "https://sharemaestro.com/terminal/61e83f0e-bd11-4aca-b881-5fac0f39a1c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}