{"ticker": {"uuid": "61eb48a6-f10b-4ebe-82ac-a1ecd8ccedf7", "symbol": "SEYAIND", "name": "Seya Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEYAIND rose 62.30%, moving from 9.23 to 14.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.09 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "62.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.79, "low": 14.56, "close": 14.98, "volume": 30176}, "trend_line": 15.679, "activity_lines": {"activity_5": 15.226, "activity_10": 14.183455, "activity_20": 13.237333, "activity_30": 14.03486}, "trend_signal": 0, "fair_value": 21.921731, "relative_strength": -7.089932, "rate_of_change": -1.2097536387121175, "market_dynamics": 0.684994, "expectation": {"probability": 39.1734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.1, "high": 27.35, "low": 23.4, "close": 26.049999, "volume": 184009}, "trend_line": 26.223333, "activity_lines": {"activity_5": 25.75, "activity_10": 23.598182, "activity_20": 23.416905, "activity_30": 24.631183}, "trend_signal": 0, "fair_value": 48.582051, "relative_strength": -8.242113, "rate_of_change": -1.0066704416760976, "market_dynamics": 0.594098, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.549999, "close": 24.4, "volume": 48725}, "trend_line": 25.958333, "activity_lines": {"activity_5": 25.476667, "activity_10": 24.08, "activity_20": 23.415, "activity_30": 24.513548}, "trend_signal": 0, "fair_value": 48.183013, "relative_strength": -14.995782, "rate_of_change": -1.0105504132522, "market_dynamics": 0.696669, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.35, "high": 25.35, "low": 22.5, "close": 23.200001, "volume": 72137}, "trend_line": 25.706667, "activity_lines": {"activity_5": 24.676667, "activity_10": 24.238182, "activity_20": 23.32381, "activity_30": 24.335592}, "trend_signal": 0, "fair_value": 47.623718, "relative_strength": -18.252331, "rate_of_change": -0.9694998519357934, "market_dynamics": 0.558203, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.5, "high": 24.799999, "low": 22.049999, "close": 23.799999, "volume": 74733}, "trend_line": 25.525, "activity_lines": {"activity_5": 24.18, "activity_10": 24.372727, "activity_20": 23.313571, "activity_30": 24.212581}, "trend_signal": 0, "fair_value": 47.170192, "relative_strength": -18.231716, "rate_of_change": -0.7066921588862567, "market_dynamics": 0.465054, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.799999, "high": 27.0, "low": 23.15, "close": 26.4, "volume": 107434}, "trend_line": 25.478333, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.862727, "activity_20": 23.576429, "activity_30": 24.269032}, "trend_signal": 0, "fair_value": 46.779808, "relative_strength": -9.912555, "rate_of_change": -0.1828285994123383, "market_dynamics": 0.448282, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.5, "high": 30.35, "low": 25.1, "close": 28.35, "volume": 115792}, "trend_line": 25.541667, "activity_lines": {"activity_5": 25.97, "activity_10": 25.573636, "activity_20": 24.03119, "activity_30": 24.454301}, "trend_signal": 0, "fair_value": 46.482051, "relative_strength": -4.420806, "rate_of_change": 0.24857984233113334, "market_dynamics": 0.618298, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 5}, "trend_line": 25.543333, "activity_lines": {"activity_5": 26.826666, "activity_10": 26.041818, "activity_20": 24.424047, "activity_30": 24.6}, "trend_signal": 0, "fair_value": 46.098718, "relative_strength": -6.717165, "rate_of_change": 0.006522675281923326, "market_dynamics": 0.736718, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.200001, "close": 25.200001, "volume": 7516}, "trend_line": 25.503333, "activity_lines": {"activity_5": 26.59, "activity_10": 25.940909, "activity_20": 24.562857, "activity_30": 24.57785}, "trend_signal": 0, "fair_value": 45.781731, "relative_strength": -14.453943, "rate_of_change": -0.1565966352159256, "market_dynamics": 0.755915, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.15, "close": 23.15, "volume": 9983}, "trend_line": 25.156667, "activity_lines": {"activity_5": 25.536667, "activity_10": 25.459091, "activity_20": 24.514762, "activity_30": 24.426022}, "trend_signal": 0, "fair_value": 45.452564, "relative_strength": -20.381951, "rate_of_change": -1.3592968417108562, "market_dynamics": 0.554012, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.700001, "high": 23.450001, "low": 22.5, "close": 23.25, "volume": 8011}, "trend_line": 24.838334, "activity_lines": {"activity_5": 24.56, "activity_10": 25.069091, "activity_20": 24.50119, "activity_30": 24.303011}, "trend_signal": 0, "fair_value": 45.122115, "relative_strength": -19.27729, "rate_of_change": -1.2654021297813383, "market_dynamics": 0.264846, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 22.549999, "close": 22.549999, "volume": 8241}, "trend_line": 24.55, "activity_lines": {"activity_5": 23.56, "activity_10": 24.594545, "activity_20": 24.43619, "activity_30": 24.155376}, "trend_signal": 0, "fair_value": 44.764423, "relative_strength": -20.892769, "rate_of_change": -1.1608427521749203, "market_dynamics": -0.032846, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.549999, "high": 23.950001, "low": 20.65, "close": 21.0, "volume": 49687}, "trend_line": 24.261667, "activity_lines": {"activity_5": 22.43, "activity_10": 23.901818, "activity_20": 24.219048, "activity_30": 23.926344}, "trend_signal": 0, "fair_value": 44.401923, "relative_strength": -25.824429, "rate_of_change": -1.1744725050916558, "market_dynamics": -0.326929, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.85, "high": 26.35, "low": 20.15, "close": 25.450001, "volume": 139546}, "trend_line": 24.17, "activity_lines": {"activity_5": 23.236667, "activity_10": 24.08, "activity_20": 24.414286, "activity_30": 24.003011}, "trend_signal": 0, "fair_value": 44.098077, "relative_strength": -10.658106, "rate_of_change": -0.3778264700442781, "market_dynamics": -0.261209, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 23.799999, "close": 23.799999, "volume": 31383}, "trend_line": 23.991667, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.917273, "activity_20": 24.406905, "activity_30": 23.97914}, "trend_signal": 0, "fair_value": 43.784936, "relative_strength": -17.425736, "rate_of_change": -0.7378278858088625, "market_dynamics": -0.306279, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 22.799999, "close": 22.799999, "volume": 10912}, "trend_line": 23.828333, "activity_lines": {"activity_5": 23.34, "activity_10": 23.572727, "activity_20": 24.273571, "activity_30": 23.902258}, "trend_signal": 0, "fair_value": 43.465064, "relative_strength": -21.563956, "rate_of_change": -0.6807947109302533, "market_dynamics": -0.338892, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 22.35, "close": 22.35, "volume": 11037}, "trend_line": 23.695, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.211818, "activity_20": 24.079524, "activity_30": 23.806882}, "trend_signal": 0, "fair_value": 43.1875, "relative_strength": -20.318392, "rate_of_change": -0.5595565581528527, "market_dynamics": -0.308466, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.9, "high": 22.35, "low": 20.799999, "close": 20.799999, "volume": 8016}, "trend_line": 23.506667, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.678181, "activity_20": 23.729047, "activity_30": 23.620107}, "trend_signal": 0, "fair_value": 42.908333, "relative_strength": -24.968924, "rate_of_change": -0.7948216923401564, "market_dynamics": -0.568815, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.950001, "close": 20.4, "volume": 35573}, "trend_line": 23.288333, "activity_lines": {"activity_5": 21.443333, "activity_10": 22.199091, "activity_20": 23.348571, "activity_30": 23.419677}, "trend_signal": 0, "fair_value": 42.580449, "relative_strength": -25.819263, "rate_of_change": -0.9288173436072358, "market_dynamics": -0.651051, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 20.4, "close": 22.799999, "volume": 70898}, "trend_line": 23.101667, "activity_lines": {"activity_5": 21.699999, "activity_10": 22.243636, "activity_20": 23.217381, "activity_30": 23.388172}, "trend_signal": 0, "fair_value": 42.297115, "relative_strength": -16.962968, "rate_of_change": -0.8015429872116756, "market_dynamics": -0.550832, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.9, "high": 28.15, "low": 23.9, "close": 28.15, "volume": 125355}, "trend_line": 23.158333, "activity_lines": {"activity_5": 23.806666, "activity_10": 23.267272, "activity_20": 23.616666, "activity_30": 23.713871}, "trend_signal": 1, "fair_value": 42.050962, "relative_strength": 3.719566, "rate_of_change": 0.24528965810129583, "market_dynamics": -0.224736, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.25, "high": 28.700001, "low": 27.200001, "close": 27.700001, "volume": 22507}, "trend_line": 23.361667, "activity_lines": {"activity_5": 25.406667, "activity_10": 24.12, "activity_20": 23.960952, "activity_30": 24.006882}, "trend_signal": 1, "fair_value": 41.796795, "relative_strength": 4.682071, "rate_of_change": 0.8780165653546899, "market_dynamics": 0.090065, "expectation": {"probability": 28.247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.0, "close": 27.200001, "volume": 20865}, "trend_line": 23.648333, "activity_lines": {"activity_5": 26.483334, "activity_10": 24.788182, "activity_20": 24.249762, "activity_30": 24.254516}, "trend_signal": 1, "fair_value": 41.560256, "relative_strength": 2.232296, "rate_of_change": 1.2270785299696305, "market_dynamics": 0.464982, "expectation": {"probability": 28.1193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.65, "high": 27.4, "low": 24.65, "close": 24.65, "volume": 23666}, "trend_line": 23.94, "activity_lines": {"activity_5": 26.283334, "activity_10": 24.88, "activity_20": 24.282381, "activity_30": 24.31914}, "trend_signal": 1, "fair_value": 41.295192, "relative_strength": -7.52677, "rate_of_change": 1.2333512049242554, "market_dynamics": 0.664912, "expectation": {"probability": 32.3412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.35, "close": 22.35, "volume": 72583}, "trend_line": 24.106667, "activity_lines": {"activity_5": 25.033334, "activity_10": 24.568182, "activity_20": 24.089048, "activity_30": 24.216559}, "trend_signal": 0, "fair_value": 41.045513, "relative_strength": -16.716933, "rate_of_change": 0.6961862990810374, "market_dynamics": 0.582731, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.299999, "close": 20.299999, "volume": 92713}, "trend_line": 24.148333, "activity_lines": {"activity_5": 23.13, "activity_10": 23.91, "activity_20": 23.707381, "activity_30": 23.970968}, "trend_signal": 0, "fair_value": 40.788462, "relative_strength": -23.91254, "rate_of_change": 0.17284015247731804, "market_dynamics": 0.465874, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 17.75, "close": 20.5, "volume": 200568}, "trend_line": 24.148333, "activity_lines": {"activity_5": 21.816666, "activity_10": 23.333636, "activity_20": 23.373809, "activity_30": 23.735591}, "trend_signal": 0, "fair_value": 40.519551, "relative_strength": -24.359982, "rate_of_change": 0.0, "market_dynamics": 0.291294, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.75, "high": 23.75, "low": 20.25, "close": 23.75, "volume": 128004}, "trend_line": 24.19, "activity_lines": {"activity_5": 22.066666, "activity_10": 23.381818, "activity_20": 23.387143, "activity_30": 23.709892}, "trend_signal": 0, "fair_value": 40.233974, "relative_strength": -14.846285, "rate_of_change": 0.17254607181373696, "market_dynamics": 0.208674, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.200001, "high": 24.65, "low": 22.549999, "close": 22.85, "volume": 23477}, "trend_line": 24.126667, "activity_lines": {"activity_5": 22.246667, "activity_10": 23.212727, "activity_20": 23.334048, "activity_30": 23.623441}, "trend_signal": 0, "fair_value": 39.955449, "relative_strength": -19.487912, "rate_of_change": -0.26181479950392755, "market_dynamics": 0.059172, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.4, "high": 22.75, "low": 20.799999, "close": 20.799999, "volume": 19730}, "trend_line": 23.913333, "activity_lines": {"activity_5": 21.863333, "activity_10": 22.626363, "activity_20": 23.096905, "activity_30": 23.408817}, "trend_signal": 0, "fair_value": 39.677885, "relative_strength": -25.712031, "rate_of_change": -0.8842249117957307, "market_dynamics": -0.094505, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 20.15, "close": 20.4, "volume": 53733}, "trend_line": 23.74, "activity_lines": {"activity_5": 21.45, "activity_10": 22.003636, "activity_20": 22.832857, "activity_30": 23.18215}, "trend_signal": 0, "fair_value": 39.360256, "relative_strength": -27.872037, "rate_of_change": -0.7248383150939397, "market_dynamics": -0.269294, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 20.5, "close": 21.4, "volume": 36509}, "trend_line": 23.585, "activity_lines": {"activity_5": 21.363333, "activity_10": 21.703636, "activity_20": 22.677619, "activity_30": 23.031183}, "trend_signal": 0, "fair_value": 39.063782, "relative_strength": -23.252017, "rate_of_change": -0.6529064869418602, "market_dynamics": -0.431629, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.799999, "high": 23.5, "low": 21.4, "close": 23.5, "volume": 18483}, "trend_line": 23.555, "activity_lines": {"activity_5": 21.916667, "activity_10": 21.9, "activity_20": 22.727857, "activity_30": 23.025699}, "trend_signal": 0, "fair_value": 38.802885, "relative_strength": -15.474574, "rate_of_change": -0.12719949120204, "market_dynamics": -0.364138, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.65, "high": 27.799999, "low": 24.549999, "close": 26.950001, "volume": 116999}, "trend_line": 23.68, "activity_lines": {"activity_5": 23.636667, "activity_10": 22.790909, "activity_20": 23.094762, "activity_30": 23.244731}, "trend_signal": 0, "fair_value": 38.583013, "relative_strength": -1.120252, "rate_of_change": 0.5306728932286139, "market_dynamics": 0.040255, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.299999, "high": 31.4, "low": 28.0, "close": 31.4, "volume": 109405}, "trend_line": 23.933333, "activity_lines": {"activity_5": 26.566667, "activity_10": 24.449091, "activity_20": 23.878333, "activity_30": 23.742796}, "trend_signal": 0, "fair_value": 38.399359, "relative_strength": 17.044111, "rate_of_change": 1.0698184121621679, "market_dynamics": 0.508825, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.65, "close": 29.65, "volume": 45031}, "trend_line": 24.041667, "activity_lines": {"activity_5": 28.206667, "activity_10": 25.624546, "activity_20": 24.459048, "activity_30": 24.111613}, "trend_signal": 1, "fair_value": 38.185577, "relative_strength": 8.355634, "rate_of_change": 0.45264903137393886, "market_dynamics": 0.844341, "expectation": {"probability": 26.7352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.0, "close": 27.0, "volume": 33363}, "trend_line": 23.996667, "activity_lines": {"activity_5": 28.346667, "activity_10": 26.148182, "activity_20": 24.754762, "activity_30": 24.302473}, "trend_signal": 1, "fair_value": 37.957692, "relative_strength": -0.40474, "rate_of_change": -0.18717504073241553, "market_dynamics": 0.963712, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.5, "close": 24.5, "volume": 10403}, "trend_line": 23.886667, "activity_lines": {"activity_5": 27.28, "activity_10": 26.099091, "activity_20": 24.790238, "activity_30": 24.334946}, "trend_signal": 1, "fair_value": 37.764423, "relative_strength": -10.084887, "rate_of_change": -0.4583969932157639, "market_dynamics": 0.756863, "expectation": {"probability": 32.4738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.5, "high": 25.5, "low": 24.299999, "close": 25.5, "volume": 35830}, "trend_line": 23.896667, "activity_lines": {"activity_5": 26.48, "activity_10": 26.218182, "activity_20": 24.903333, "activity_30": 24.439032}, "trend_signal": 1, "fair_value": 37.602885, "relative_strength": -6.615611, "rate_of_change": 0.04186435889109839, "market_dynamics": 0.606928, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.25, "high": 25.9, "low": 23.4, "close": 23.5, "volume": 24707}, "trend_line": 23.908333, "activity_lines": {"activity_5": 25.11, "activity_10": 25.925455, "activity_20": 24.801667, "activity_30": 24.413441}, "trend_signal": 1, "fair_value": 37.321154, "relative_strength": -13.816992, "rate_of_change": 0.04881852352044817, "market_dynamics": 0.448536, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.299999, "high": 27.85, "low": 24.0, "close": 24.6, "volume": 47263}, "trend_line": 23.953333, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.783636, "activity_20": 24.801429, "activity_30": 24.458064}, "trend_signal": 1, "fair_value": 37.083974, "relative_strength": -9.758224, "rate_of_change": 0.1882188942240419, "market_dynamics": 0.451376, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 25.6, "low": 19.75, "close": 21.25, "volume": 129612}, "trend_line": 23.91, "activity_lines": {"activity_5": 23.376667, "activity_10": 24.956364, "activity_20": 24.499048, "activity_30": 24.283656}, "trend_signal": 0, "fair_value": 36.842308, "relative_strength": -19.493906, "rate_of_change": -0.18090593071118957, "market_dynamics": 0.350943, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 23.15, "low": 19.85, "close": 20.9, "volume": 110704}, "trend_line": 23.906667, "activity_lines": {"activity_5": 22.386667, "activity_10": 24.068182, "activity_20": 24.194048, "activity_30": 24.089462}, "trend_signal": 0, "fair_value": 36.640385, "relative_strength": -20.296287, "rate_of_change": -0.013939774153079728, "market_dynamics": 0.07792, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 19.5, "close": 19.549999, "volume": 47887}, "trend_line": 23.71, "activity_lines": {"activity_5": 21.186666, "activity_10": 22.981818, "activity_20": 23.790476, "activity_30": 23.808387}, "trend_signal": 0, "fair_value": 36.435256, "relative_strength": -25.769713, "rate_of_change": -0.8226449968956271, "market_dynamics": -0.231131, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.5, "high": 24.549999, "low": 19.0, "close": 24.35, "volume": 39191}, "trend_line": 23.728333, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.902727, "activity_20": 23.868333, "activity_30": 23.849677}, "trend_signal": 0, "fair_value": 36.257051, "relative_strength": -8.348382, "rate_of_change": 0.07732180514550138, "market_dynamics": -0.405992, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.35, "high": 24.35, "low": 21.9, "close": 23.0, "volume": 24392}, "trend_line": 23.735, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.706363, "activity_20": 23.808095, "activity_30": 23.802688}, "trend_signal": 0, "fair_value": 36.084295, "relative_strength": -13.633843, "rate_of_change": 0.028097211885892703, "market_dynamics": -0.491747, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4, "high": 24.0, "low": 21.0, "close": 21.4, "volume": 16300}, "trend_line": 23.703333, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.34, "activity_20": 23.582619, "activity_30": 23.652043}, "trend_signal": 0, "fair_value": 35.838782, "relative_strength": -18.266545, "rate_of_change": -0.13341900147461042, "market_dynamics": -0.646948, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.4, "high": 23.549999, "low": 21.0, "close": 23.049999, "volume": 33294}, "trend_line": 23.778333, "activity_lines": {"activity_5": 22.54, "activity_10": 22.375454, "activity_20": 23.51, "activity_30": 23.609892}, "trend_signal": 0, "fair_value": 35.613782, "relative_strength": -12.999052, "rate_of_change": 0.31641119837450404, "market_dynamics": -0.617143, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.049999, "high": 23.9, "low": 22.049999, "close": 23.299999, "volume": 9904}, "trend_line": 23.875, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.482727, "activity_20": 23.464524, "activity_30": 23.579032}, "trend_signal": 0, "fair_value": 35.422115, "relative_strength": -12.134225, "rate_of_change": 0.4065339651858692, "market_dynamics": -0.788858, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 21.450001, "close": 23.0, "volume": 24219}, "trend_line": 23.881667, "activity_lines": {"activity_5": 22.876666, "activity_10": 22.575454, "activity_20": 23.388333, "activity_30": 23.52258}, "trend_signal": 0, "fair_value": 35.221795, "relative_strength": -11.34297, "rate_of_change": 0.02792460732984377, "market_dynamics": -0.816517, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.950001, "high": 24.15, "low": 21.35, "close": 24.15, "volume": 30309}, "trend_line": 23.748333, "activity_lines": {"activity_5": 23.343333, "activity_10": 22.886363, "activity_20": 23.41119, "activity_30": 23.539892}, "trend_signal": 0, "fair_value": 35.01218, "relative_strength": -8.185381, "rate_of_change": -0.5583111095217992, "market_dynamics": -0.611065, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.950001, "high": 26.15, "low": 23.85, "close": 23.85, "volume": 18977}, "trend_line": 23.62, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.150909, "activity_20": 23.387619, "activity_30": 23.546451}, "trend_signal": 0, "fair_value": 34.803526, "relative_strength": -10.631947, "rate_of_change": -0.5403874031916169, "market_dynamics": -0.433629, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.85, "high": 24.4, "low": 21.75, "close": 22.299999, "volume": 37138}, "trend_line": 23.456667, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.086363, "activity_20": 23.204762, "activity_30": 23.46129}, "trend_signal": 0, "fair_value": 34.581731, "relative_strength": -14.303558, "rate_of_change": -0.6915029635901841, "market_dynamics": -0.304584, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.6, "close": 21.450001, "volume": 38311}, "trend_line": 23.35, "activity_lines": {"activity_5": 22.62, "activity_10": 22.841818, "activity_20": 22.946666, "activity_30": 23.331828}, "trend_signal": 0, "fair_value": 34.288141, "relative_strength": -19.612334, "rate_of_change": -0.454740650067625, "market_dynamics": -0.224442, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.51, "high": 24.299999, "low": 21.5, "close": 23.610001, "volume": 24108}, "trend_line": 23.392, "activity_lines": {"activity_5": 22.84, "activity_10": 22.955455, "activity_20": 22.920476, "activity_30": 23.348602}, "trend_signal": 0, "fair_value": 34.024103, "relative_strength": -11.749453, "rate_of_change": 0.179871520342604, "market_dynamics": -0.141869, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 22.65, "close": 23.469999, "volume": 28961}, "trend_line": 23.497667, "activity_lines": {"activity_5": 22.972667, "activity_10": 23.057091, "activity_20": 22.918047, "activity_30": 23.353634}, "trend_signal": 0, "fair_value": 33.740897, "relative_strength": -12.042892, "rate_of_change": 0.45172281121751195, "market_dynamics": 0.008959, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.9, "high": 26.799999, "low": 22.9, "close": 25.07, "volume": 66704}, "trend_line": 23.65, "activity_lines": {"activity_5": 23.684, "activity_10": 23.441091, "activity_20": 23.097428, "activity_30": 23.455075}, "trend_signal": 0, "fair_value": 33.473077, "relative_strength": -7.733776, "rate_of_change": 0.6482898919284146, "market_dynamics": 0.400768, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 23.25, "close": 24.24, "volume": 30681}, "trend_line": 23.666333, "activity_lines": {"activity_5": 24.037333, "activity_10": 23.607455, "activity_20": 23.206952, "activity_30": 23.49314}, "trend_signal": 0, "fair_value": 33.215962, "relative_strength": -11.381548, "rate_of_change": 0.06906131078225387, "market_dynamics": 0.690117, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.85, "high": 27.209999, "low": 23.110001, "close": 27.209999, "volume": 70129}, "trend_line": 23.811667, "activity_lines": {"activity_5": 25.251333, "activity_10": 24.292182, "activity_20": 23.600571, "activity_30": 23.721763}, "trend_signal": 0, "fair_value": 32.94391, "relative_strength": -0.672441, "rate_of_change": 0.6140959818320747, "market_dynamics": 0.965743, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 31.049999, "low": 26.129999, "close": 29.59, "volume": 138045}, "trend_line": 24.104667, "activity_lines": {"activity_5": 26.874666, "activity_10": 25.338545, "activity_20": 24.212714, "activity_30": 24.094559}, "trend_signal": 0, "fair_value": 32.626218, "relative_strength": 8.264577, "rate_of_change": 1.2304892387416608, "market_dynamics": 1.195382, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.59, "high": 33.0, "low": 28.950001, "close": 31.93, "volume": 121425}, "trend_line": 24.489, "activity_lines": {"activity_5": 28.879333, "activity_10": 26.690545, "activity_20": 25.018714, "activity_30": 24.599419}, "trend_signal": 1, "fair_value": 32.364231, "relative_strength": 15.390448, "rate_of_change": 1.594433974134559, "market_dynamics": 1.271158, "expectation": {"probability": 27.6847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.200001, "high": 38.779999, "low": 33.200001, "close": 38.759998, "volume": 171025}, "trend_line": 25.067667, "activity_lines": {"activity_5": 32.596666, "activity_10": 29.142909, "activity_20": 26.440285, "activity_30": 25.520129}, "trend_signal": 1, "fair_value": 32.194744, "relative_strength": 39.815234, "rate_of_change": 2.3629670464290062, "market_dynamics": 1.459759, "expectation": {"probability": 21.288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.82, "high": 36.82, "low": 36.82, "close": 36.82, "volume": 2944}, "trend_line": 25.511667, "activity_lines": {"activity_5": 34.754666, "activity_10": 30.971454, "activity_20": 27.593714, "activity_30": 26.278344}, "trend_signal": 1, "fair_value": 32.001603, "relative_strength": 34.003843, "rate_of_change": 1.7712059123810728, "market_dynamics": 1.417176, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 34.970001, "close": 34.970001, "volume": 3535}, "trend_line": 25.779, "activity_lines": {"activity_5": 35.457333, "activity_10": 32.199636, "activity_20": 28.495143, "activity_30": 26.888559}, "trend_signal": 1, "fair_value": 31.845321, "relative_strength": 25.818506, "rate_of_change": 1.0478852675522958, "market_dynamics": 1.297367, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 33.220001, "close": 33.220001, "volume": 1001}, "trend_line": 25.839667, "activity_lines": {"activity_5": 35.059334, "activity_10": 32.863818, "activity_20": 29.156476, "activity_30": 27.368624}, "trend_signal": 1, "fair_value": 31.689038, "relative_strength": 17.668354, "rate_of_change": 0.23533496256642497, "market_dynamics": 1.089802, "expectation": {"probability": 22.4231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 31.549999, "close": 31.549999, "volume": 748}, "trend_line": 25.903, "activity_lines": {"activity_5": 33.862667, "activity_10": 33.049636, "activity_20": 29.616524, "activity_30": 27.737032}, "trend_signal": 1, "fair_value": 31.516923, "relative_strength": 10.035531, "rate_of_change": 0.2450999078277599, "market_dynamics": 0.7984, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.969999, "high": 29.969999, "low": 29.969999, "close": 29.969999, "volume": 1240}, "trend_line": 26.002, "activity_lines": {"activity_5": 32.164666, "activity_10": 32.801272, "activity_20": 29.885381, "activity_30": 27.999419}, "trend_signal": 1, "fair_value": 31.345256, "relative_strength": 6.12984, "rate_of_change": 0.38219511253522837, "market_dynamics": 0.56505, "expectation": {"probability": 26.3201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 28.469999, "close": 28.469999, "volume": 911}, "trend_line": 26.134333, "activity_lines": {"activity_5": 30.552666, "activity_10": 32.19109, "activity_20": 29.970571, "activity_30": 28.158645}, "trend_signal": 1, "fair_value": 31.188013, "relative_strength": -1.176647, "rate_of_change": 0.5089339281593828, "market_dynamics": 0.279829, "expectation": {"probability": 30.8734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 27.040001, "close": 27.040001, "volume": 1241}, "trend_line": 26.185666, "activity_lines": {"activity_5": 29.020666, "activity_10": 31.244, "activity_20": 29.893762, "activity_30": 28.217075}, "trend_signal": 1, "fair_value": 31.008782, "relative_strength": -7.584453, "rate_of_change": 0.19641978236061974, "market_dynamics": -0.03203, "expectation": {"probability": 35.1341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.68, "close": 25.68, "volume": 4441}, "trend_line": 26.258333, "activity_lines": {"activity_5": 27.564, "activity_10": 30.052727, "activity_20": 29.669619, "activity_30": 28.184451}, "trend_signal": 1, "fair_value": 30.830128, "relative_strength": -13.418591, "rate_of_change": 0.2775067855826128, "market_dynamics": -0.319527, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.389999, "high": 29.92, "low": 24.389999, "close": 29.92, "volume": 92810}, "trend_line": 26.435666, "activity_lines": {"activity_5": 28.023333, "activity_10": 29.703454, "activity_20": 29.836524, "activity_30": 28.420688}, "trend_signal": 1, "fair_value": 30.662949, "relative_strength": 5.28969, "rate_of_change": 0.6753399006707732, "market_dynamics": -0.39172, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.41, "high": 31.41, "low": 25.049999, "close": 26.17, "volume": 84328}, "trend_line": 26.599666, "activity_lines": {"activity_5": 27.341333, "activity_10": 28.708909, "activity_20": 29.618809, "activity_30": 28.403548}, "trend_signal": 1, "fair_value": 30.467244, "relative_strength": -7.554979, "rate_of_change": 0.6203740053305179, "market_dynamics": -0.478489, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.35, "high": 27.35, "low": 22.709999, "close": 25.540001, "volume": 130863}, "trend_line": 26.754333, "activity_lines": {"activity_5": 26.702667, "activity_10": 27.828727, "activity_20": 29.330048, "activity_30": 28.335183}, "trend_signal": 0, "fair_value": 30.246346, "relative_strength": -8.741492, "rate_of_change": 0.5814621882846195, "market_dynamics": -0.460069, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 23.42, "volume": 47891}, "trend_line": 26.883333, "activity_lines": {"activity_5": 25.552667, "activity_10": 26.768182, "activity_20": 28.823952, "activity_30": 28.120064}, "trend_signal": 0, "fair_value": 30.041667, "relative_strength": -13.267147, "rate_of_change": 0.48216488895462783, "market_dynamics": -0.499655, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.59, "high": 29.67, "low": 24.0, "close": 29.67, "volume": 39881}, "trend_line": 27.060667, "activity_lines": {"activity_5": 26.727334, "activity_10": 27.054, "activity_20": 28.903714, "activity_30": 28.299849}, "trend_signal": 0, "fair_value": 29.873205, "relative_strength": 9.686117, "rate_of_change": 0.6596429096049895, "market_dynamics": -0.588814, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.15, "high": 31.15, "low": 31.15, "close": 31.15, "volume": 8371}, "trend_line": 27.332333, "activity_lines": {"activity_5": 28.129333, "activity_10": 27.673455, "activity_20": 29.095571, "activity_30": 28.563677}, "trend_signal": 1, "fair_value": 29.71359, "relative_strength": 15.860108, "rate_of_change": 1.0039146485191948, "market_dynamics": -0.606747, "expectation": {"probability": 8.656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.59, "high": 32.650002, "low": 29.59, "close": 29.59, "volume": 22983}, "trend_line": 27.605333, "activity_lines": {"activity_5": 28.929333, "activity_10": 28.016546, "activity_20": 29.102286, "activity_30": 28.709333}, "trend_signal": 1, "fair_value": 29.537564, "relative_strength": 12.693627, "rate_of_change": 0.9988170420724908, "market_dynamics": -0.623773, "expectation": {"probability": 12.0658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.59, "high": 29.59, "low": 28.110001, "close": 28.110001, "volume": 1388}, "trend_line": 27.774, "activity_lines": {"activity_5": 29.008, "activity_10": 28.097455, "activity_20": 28.946524, "activity_30": 28.741892}, "trend_signal": 1, "fair_value": 29.37, "relative_strength": 5.107581, "rate_of_change": 0.6109942596961219, "market_dynamics": -0.580379, "expectation": {"probability": 23.771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.700001, "close": 26.700001, "volume": 1537}, "trend_line": 27.887333, "activity_lines": {"activity_5": 28.445334, "activity_10": 27.928546, "activity_20": 28.638048, "activity_30": 28.672602}, "trend_signal": 1, "fair_value": 29.192436, "relative_strength": -1.252013, "rate_of_change": 0.4080542953841751, "market_dynamics": -0.66969, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.360001, "close": 25.360001, "volume": 3031}, "trend_line": 27.966, "activity_lines": {"activity_5": 27.217334, "activity_10": 27.522182, "activity_20": 28.204381, "activity_30": 28.509549}, "trend_signal": 0, "fair_value": 28.997628, "relative_strength": -8.120222, "rate_of_change": 0.2820886457661598, "market_dynamics": -0.778791, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.09, "high": 26.0, "low": 24.09, "close": 24.52, "volume": 14327}, "trend_line": 27.978333, "activity_lines": {"activity_5": 25.996667, "activity_10": 26.96891, "activity_20": 27.710857, "activity_30": 28.287226}, "trend_signal": 0, "fair_value": 28.783013, "relative_strength": -11.373928, "rate_of_change": 0.04409997854536992, "market_dynamics": -0.913961, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 25.450001, "low": 23.290001, "close": 24.49, "volume": 17290}, "trend_line": 27.999667, "activity_lines": {"activity_5": 25.208, "activity_10": 26.508364, "activity_20": 27.249762, "activity_30": 28.062172}, "trend_signal": 0, "fair_value": 28.562115, "relative_strength": -7.153422, "rate_of_change": 0.07625186246800165, "market_dynamics": -0.97264, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.49, "high": 24.49, "low": 23.26, "close": 23.26, "volume": 2400}, "trend_line": 28.031667, "activity_lines": {"activity_5": 24.349334, "activity_10": 25.854728, "activity_20": 26.739476, "activity_30": 27.756387}, "trend_signal": 0, "fair_value": 28.314103, "relative_strength": -12.710218, "rate_of_change": 0.11428707348555263, "market_dynamics": -1.037689, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.4, "high": 25.549999, "low": 22.09, "close": 25.549999, "volume": 12704}, "trend_line": 28.168333, "activity_lines": {"activity_5": 24.577333, "activity_10": 25.658909, "activity_20": 26.511857, "activity_30": 27.59628}, "trend_signal": 0, "fair_value": 28.104167, "relative_strength": -5.009122, "rate_of_change": 0.48754146515796487, "market_dynamics": -0.939755, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.82, "high": 29.559999, "low": 25.469999, "close": 29.549999, "volume": 80762}, "trend_line": 28.366333, "activity_lines": {"activity_5": 26.215333, "activity_10": 26.151636, "activity_20": 26.710048, "activity_30": 27.685419}, "trend_signal": 0, "fair_value": 27.897436, "relative_strength": 12.188428, "rate_of_change": 0.7029169954785766, "market_dynamics": -0.572871, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.07, "high": 28.07, "low": 28.07, "close": 28.07, "volume": 879}, "trend_line": 28.519667, "activity_lines": {"activity_5": 27.080666, "activity_10": 26.377454, "activity_20": 26.784762, "activity_30": 27.666301}, "trend_signal": 0, "fair_value": 27.696282, "relative_strength": 7.685587, "rate_of_change": 0.5405492489987952, "market_dynamics": -0.335539, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.66, "high": 26.66, "low": 26.66, "close": 26.66, "volume": 50}, "trend_line": 28.572667, "activity_lines": {"activity_5": 27.239333, "activity_10": 26.402909, "activity_20": 26.741762, "activity_30": 27.546323}, "trend_signal": 0, "fair_value": 27.513013, "relative_strength": 3.327008, "rate_of_change": 0.18583667193589892, "market_dynamics": -0.100981, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 1520}, "trend_line": 28.608667, "activity_lines": {"activity_5": 26.806666, "activity_10": 26.238, "activity_20": 26.586905, "activity_30": 27.336473}, "trend_signal": 0, "fair_value": 27.325321, "relative_strength": -3.137597, "rate_of_change": 0.12599453876672195, "market_dynamics": -0.039287, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.049999, "close": 24.09, "volume": 2803}, "trend_line": 28.504667, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.900182, "activity_20": 26.329905, "activity_30": 27.044946}, "trend_signal": 0, "fair_value": 27.168846, "relative_strength": -7.698187, "rate_of_change": -0.36352619994492996, "market_dynamics": -0.380292, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.950001, "high": 25.290001, "low": 22.879999, "close": 22.879999, "volume": 13515}, "trend_line": 28.281, "activity_lines": {"activity_5": 24.540666, "activity_10": 25.389818, "activity_20": 25.971714, "activity_30": 26.682064}, "trend_signal": 0, "fair_value": 27.025128, "relative_strength": -9.744806, "rate_of_change": -0.7846679984018143, "market_dynamics": -0.67842, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 21.73, "close": 21.73, "volume": 1968}, "trend_line": 27.941, "activity_lines": {"activity_5": 23.316, "activity_10": 24.715454, "activity_20": 25.517333, "activity_30": 26.259419}, "trend_signal": 0, "fair_value": 26.890385, "relative_strength": -13.486734, "rate_of_change": -1.202220572115554, "market_dynamics": -0.975891, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.639999, "close": 20.639999, "volume": 5368}, "trend_line": 27.337, "activity_lines": {"activity_5": 22.150666, "activity_10": 23.893636, "activity_20": 24.998143, "activity_30": 25.788387}, "trend_signal": 0, "fair_value": 26.732628, "relative_strength": -15.157072, "rate_of_change": -2.1616978633549238, "market_dynamics": -1.216905, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.629999, "high": 20.5, "low": 18.42, "close": 18.459999, "volume": 82751}, "trend_line": 26.725, "activity_lines": {"activity_5": 20.659999, "activity_10": 22.745454, "activity_20": 24.297666, "activity_30": 25.215677}, "trend_signal": 0, "fair_value": 26.56859, "relative_strength": -25.197686, "rate_of_change": -2.238724073599877, "market_dynamics": -1.226235, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 15.7, "close": 16.41, "volume": 102345}, "trend_line": 26.106333, "activity_lines": {"activity_5": 18.943333, "activity_10": 21.311818, "activity_20": 23.435666, "activity_30": 24.550193}, "trend_signal": 0, "fair_value": 26.404551, "relative_strength": -32.769118, "rate_of_change": -2.31493732460244, "market_dynamics": -1.17416, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 17.23, "low": 16.0, "close": 16.42, "volume": 68405}, "trend_line": 25.546333, "activity_lines": {"activity_5": 17.742, "activity_10": 20.046181, "activity_20": 22.608, "activity_30": 23.925269}, "trend_signal": 0, "fair_value": 26.257244, "relative_strength": -35.196828, "rate_of_change": -2.1450733812366476, "market_dynamics": -1.086913, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 16.6, "low": 13.02, "close": 13.3, "volume": 150984}, "trend_line": 24.938, "activity_lines": {"activity_5": 15.931333, "activity_10": 18.452, "activity_20": 21.546285, "activity_30": 23.135183}, "trend_signal": 0, "fair_value": 26.105321, "relative_strength": -47.599271, "rate_of_change": -2.3812928454350053, "market_dynamics": -1.002973, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.5, "high": 15.6, "low": 12.63, "close": 14.98, "volume": 91130}, "trend_line": 24.438333, "activity_lines": {"activity_5": 15.242667, "activity_10": 17.431818, "activity_20": 20.729571, "activity_30": 22.492731}, "trend_signal": 0, "fair_value": 25.932436, "relative_strength": -38.930491, "rate_of_change": -2.003637019809122, "market_dynamics": -0.977207, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.24, "high": 16.51, "low": 14.01, "close": 16.51, "volume": 59488}, "trend_line": 24.039667, "activity_lines": {"activity_5": 15.441333, "activity_10": 16.902182, "activity_20": 20.128143, "activity_30": 21.981226}, "trend_signal": 0, "fair_value": 25.780256, "relative_strength": -32.105846, "rate_of_change": -1.6313142144351607, "market_dynamics": -0.964239, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.33, "high": 19.09, "low": 17.33, "close": 19.09, "volume": 26639}, "trend_line": 23.774667, "activity_lines": {"activity_5": 16.63, "activity_10": 17.001818, "activity_20": 19.827666, "activity_30": 21.661892}, "trend_signal": 0, "fair_value": 25.646218, "relative_strength": -24.637744, "rate_of_change": -1.1023447204988344, "market_dynamics": -0.947477, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 18.290001, "close": 20.040001, "volume": 27656}, "trend_line": 23.586667, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.365091, "activity_20": 19.653905, "activity_30": 21.420946}, "trend_signal": 0, "fair_value": 25.550641, "relative_strength": -21.227716, "rate_of_change": -0.790757658140921, "market_dynamics": -0.825037, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 19.030001, "close": 19.030001, "volume": 300}, "trend_line": 23.223667, "activity_lines": {"activity_5": 18.705334, "activity_10": 17.596364, "activity_20": 19.409286, "activity_30": 21.126968}, "trend_signal": 0, "fair_value": 25.470385, "relative_strength": -25.798177, "rate_of_change": -1.539005065870475, "market_dynamics": -0.720481, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 19.030001, "close": 19.030001, "volume": 0}, "trend_line": 22.985667, "activity_lines": {"activity_5": 19.072001, "activity_10": 17.876728, "activity_20": 19.19081, "activity_30": 20.856409}, "trend_signal": 0, "fair_value": 25.394936, "relative_strength": -24.406083, "rate_of_change": -1.0248166234901646, "market_dynamics": -0.514728, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.16, "high": 17.16, "low": 17.16, "close": 17.16, "volume": 475}, "trend_line": 22.706333, "activity_lines": {"activity_5": 18.545334, "activity_10": 17.846364, "activity_20": 18.820238, "activity_30": 20.480559}, "trend_signal": 0, "fair_value": 25.312949, "relative_strength": -34.120891, "rate_of_change": -1.2152529661201419, "market_dynamics": -0.333889, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.299999, "high": 17.99, "low": 16.299999, "close": 16.34, "volume": 10972}, "trend_line": 22.470333, "activity_lines": {"activity_5": 17.702, "activity_10": 17.690546, "activity_20": 18.400619, "activity_30": 20.069828}, "trend_signal": 0, "fair_value": 25.246859, "relative_strength": -36.400214, "rate_of_change": -1.0393576100553121, "market_dynamics": -0.243563, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.52, "high": 16.99, "low": 15.52, "close": 15.81, "volume": 4901}, "trend_line": 22.008333, "activity_lines": {"activity_5": 16.865334, "activity_10": 17.439637, "activity_20": 17.974381, "activity_30": 19.640129}, "trend_signal": 0, "fair_value": 25.178654, "relative_strength": -37.802282, "rate_of_change": -2.056044296272778, "market_dynamics": -0.158585, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.81, "high": 19.290001, "low": 15.02, "close": 19.200001, "volume": 62832}, "trend_line": 21.61, "activity_lines": {"activity_5": 17.440667, "activity_10": 17.816182, "activity_20": 17.936429, "activity_30": 19.458946}, "trend_signal": 0, "fair_value": 25.135385, "relative_strength": -25.013168, "rate_of_change": -1.809918997499724, "market_dynamics": 0.059018, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.24, "high": 19.969999, "low": 17.35, "close": 17.93, "volume": 61472}, "trend_line": 21.221333, "activity_lines": {"activity_5": 17.581334, "activity_10": 17.854546, "activity_20": 17.819762, "activity_30": 19.221527}, "trend_signal": 0, "fair_value": 25.099679, "relative_strength": -28.791923, "rate_of_change": -1.7985515964831011, "market_dynamics": 0.286448, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.99, "high": 22.85, "low": 17.98, "close": 22.85, "volume": 68840}, "trend_line": 21.046, "activity_lines": {"activity_5": 19.435334, "activity_10": 18.733818, "activity_20": 18.213238, "activity_30": 19.326602}, "trend_signal": 0, "fair_value": 25.098718, "relative_strength": -10.525514, "rate_of_change": -0.8262110584665061, "market_dynamics": 0.596836, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.99, "close": 23.99, "volume": 5832}, "trend_line": 20.955667, "activity_lines": {"activity_5": 21.29, "activity_10": 19.705091, "activity_20": 18.727048, "activity_30": 19.516538}, "trend_signal": 0, "fair_value": 25.108269, "relative_strength": -7.797683, "rate_of_change": -0.42921695334030746, "market_dynamics": 0.849364, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 22.790001, "close": 22.790001, "volume": 607}, "trend_line": 20.87, "activity_lines": {"activity_5": 22.234667, "activity_10": 20.369091, "activity_20": 19.127048, "activity_30": 19.634882}, "trend_signal": 0, "fair_value": 25.107244, "relative_strength": -11.631599, "rate_of_change": -0.40880111332174385, "market_dynamics": 0.874967, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.65, "close": 21.65, "volume": 2330}, "trend_line": 20.774333, "activity_lines": {"activity_5": 22.334, "activity_10": 20.775818, "activity_20": 19.418905, "activity_30": 19.685204}, "trend_signal": 0, "fair_value": 25.097949, "relative_strength": -14.608594, "rate_of_change": -0.45839482510782165, "market_dynamics": 0.894536, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.559999, "high": 20.6, "low": 20.559999, "close": 20.559999, "volume": 5650}, "trend_line": 20.643333, "activity_lines": {"activity_5": 21.906667, "activity_10": 20.936727, "activity_20": 19.607334, "activity_30": 19.671376}, "trend_signal": 0, "fair_value": 25.041282, "relative_strength": -17.717599, "rate_of_change": -0.6305858291575486, "market_dynamics": 0.768792, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 19.530001, "close": 19.530001, "volume": 4706}, "trend_line": 20.519, "activity_lines": {"activity_5": 20.960667, "activity_10": 20.882546, "activity_20": 19.698048, "activity_30": 19.599549}, "trend_signal": 0, "fair_value": 24.968718, "relative_strength": -20.664907, "rate_of_change": -0.6022913063505784, "market_dynamics": 0.619164, "expectation": {"probability": 39.5237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.799999, "high": 19.469999, "low": 17.629999, "close": 18.26, "volume": 37833}, "trend_line": 20.276, "activity_lines": {"activity_5": 19.812667, "activity_10": 20.554364, "activity_20": 19.662715, "activity_30": 19.453807}, "trend_signal": 0, "fair_value": 24.897628, "relative_strength": -23.783989, "rate_of_change": -1.184268239192936, "market_dynamics": 0.4806, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.17, "high": 19.99, "low": 17.77, "close": 19.48, "volume": 49828}, "trend_line": 19.940333, "activity_lines": {"activity_5": 19.453333, "activity_10": 20.413091, "activity_20": 19.734762, "activity_30": 19.402452}, "trend_signal": 0, "fair_value": 24.843654, "relative_strength": -16.851013, "rate_of_change": -1.6554892483724641, "market_dynamics": 0.43072, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.0, "high": 19.82, "low": 18.0, "close": 18.98, "volume": 22000}, "trend_line": 19.637333, "activity_lines": {"activity_5": 19.148, "activity_10": 20.114182, "activity_20": 19.744619, "activity_30": 19.340495}, "trend_signal": 0, "fair_value": 24.795128, "relative_strength": -18.804102, "rate_of_change": -1.5195332996695556, "market_dynamics": 0.321647, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.450001, "high": 19.690001, "low": 17.77, "close": 18.889999, "volume": 36097}, "trend_line": 19.378333, "activity_lines": {"activity_5": 18.990666, "activity_10": 19.802909, "activity_20": 19.718857, "activity_30": 19.29228}, "trend_signal": 0, "fair_value": 24.754359, "relative_strength": -19.015342, "rate_of_change": -1.3189163721977946, "market_dynamics": 0.320523, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.02, "high": 19.200001, "low": 17.370001, "close": 18.690001, "volume": 30559}, "trend_line": 19.157333, "activity_lines": {"activity_5": 18.878, "activity_10": 19.437818, "activity_20": 19.655429, "activity_30": 19.247871}, "trend_signal": 0, "fair_value": 24.704615, "relative_strength": -17.599233, "rate_of_change": -1.1404489746357442, "market_dynamics": 0.27165, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.209999, "close": 16.68, "volume": 40882}, "trend_line": 18.910333, "activity_lines": {"activity_5": 18.151333, "activity_10": 18.782909, "activity_20": 19.390191, "activity_30": 19.088043}, "trend_signal": 0, "fair_value": 24.60609, "relative_strength": -26.586244, "rate_of_change": -1.289323519093184, "market_dynamics": 0.068306, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.68, "high": 18.35, "low": 16.450001, "close": 17.41, "volume": 58973}, "trend_line": 18.728, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.393636, "activity_20": 19.205952, "activity_30": 18.991247}, "trend_signal": 0, "fair_value": 24.505192, "relative_strength": -23.826176, "rate_of_change": -0.964197721954446, "market_dynamics": -0.00528, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.41, "high": 17.75, "low": 15.9, "close": 16.01, "volume": 36105}, "trend_line": 18.537333, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.847636, "activity_20": 18.900905, "activity_30": 18.815893}, "trend_signal": 0, "fair_value": 24.40141, "relative_strength": -29.924389, "rate_of_change": -1.0180852199914632, "market_dynamics": -0.20976, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.36, "high": 17.4, "low": 15.36, "close": 16.700001, "volume": 31690}, "trend_line": 18.406, "activity_lines": {"activity_5": 16.788, "activity_10": 17.529637, "activity_20": 18.675953, "activity_30": 18.697355}, "trend_signal": 0, "fair_value": 24.312308, "relative_strength": -24.421746, "rate_of_change": -0.7084783986995403, "market_dynamics": -0.402179, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.49, "high": 17.58, "low": 16.0, "close": 16.799999, "volume": 30039}, "trend_line": 18.350667, "activity_lines": {"activity_5": 16.688667, "activity_10": 17.3, "activity_20": 18.471619, "activity_30": 18.593742}, "trend_signal": 0, "fair_value": 24.233462, "relative_strength": -23.849098, "rate_of_change": -0.3006247962620744, "market_dynamics": -0.517073, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.799999, "high": 18.5, "low": 16.209999, "close": 18.17, "volume": 54592}, "trend_line": 18.409334, "activity_lines": {"activity_5": 17.172, "activity_10": 17.369091, "activity_20": 18.399476, "activity_30": 18.582086}, "trend_signal": 0, "fair_value": 24.170769, "relative_strength": -18.328759, "rate_of_change": 0.31969955097544844, "market_dynamics": -0.497564, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.26, "high": 18.879999, "low": 16.9, "close": 17.98, "volume": 113990}, "trend_line": 18.461334, "activity_lines": {"activity_5": 17.492667, "activity_10": 17.405273, "activity_20": 18.300524, "activity_30": 18.554387}, "trend_signal": 0, "fair_value": 24.115513, "relative_strength": -19.942795, "rate_of_change": 0.28246540586421864, "market_dynamics": -0.329433, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.98, "high": 19.24, "low": 17.08, "close": 17.809999, "volume": 35561}, "trend_line": 18.611667, "activity_lines": {"activity_5": 17.718666, "activity_10": 17.437818, "activity_20": 18.175048, "activity_30": 18.512366}, "trend_signal": 0, "fair_value": 24.066538, "relative_strength": -20.475107, "rate_of_change": 0.8143127685139103, "market_dynamics": -0.233725, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 20.74, "low": 17.02, "close": 20.74, "volume": 53871}, "trend_line": 18.803667, "activity_lines": {"activity_5": 18.801333, "activity_10": 18.024363, "activity_20": 18.335238, "activity_30": 18.649677}, "trend_signal": 0, "fair_value": 24.000769, "relative_strength": -6.268634, "rate_of_change": 1.031610978210604, "market_dynamics": 0.143715, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.77, "high": 23.99, "low": 21.77, "close": 23.99, "volume": 42912}, "trend_line": 19.053, "activity_lines": {"activity_5": 20.698, "activity_10": 19.168182, "activity_20": 18.791571, "activity_30": 18.98428}, "trend_signal": 0, "fair_value": 23.936282, "relative_strength": 10.25653, "rate_of_change": 1.3259807249298767, "market_dynamics": 0.427924, "expectation": {"probability": 24.5843, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 22.790001, "close": 22.790001, "volume": 457}, "trend_line": 19.176334, "activity_lines": {"activity_5": 21.715334, "activity_10": 19.997455, "activity_20": 19.128191, "activity_30": 19.225376}, "trend_signal": 0, "fair_value": 23.875, "relative_strength": 3.937433, "rate_of_change": 0.6473206319214813, "market_dynamics": 0.600628, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.65, "close": 21.65, "volume": 1077}, "trend_line": 19.23, "activity_lines": {"activity_5": 22.044667, "activity_10": 20.508364, "activity_20": 19.361952, "activity_30": 19.384968}, "trend_signal": 1, "fair_value": 23.816667, "relative_strength": -1.08444, "rate_of_change": 0.27985536755878243, "market_dynamics": 0.846808, "expectation": {"probability": 30.6655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.65, "close": 21.65, "volume": 0}, "trend_line": 19.317333, "activity_lines": {"activity_5": 22.129334, "activity_10": 20.942182, "activity_20": 19.601143, "activity_30": 19.541097}, "trend_signal": 1, "fair_value": 23.767949, "relative_strength": -0.957646, "rate_of_change": 0.4541497659906447, "market_dynamics": 0.806745, "expectation": {"probability": 27.5121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 19.530001, "close": 19.530001, "volume": 10205}, "trend_line": 19.334, "activity_lines": {"activity_5": 21.251334, "activity_10": 20.888, "activity_20": 19.638429, "activity_30": 19.554817}, "trend_signal": 1, "fair_value": 23.714936, "relative_strength": -10.015091, "rate_of_change": 0.0862800263369597, "market_dynamics": 0.611969, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.549999, "close": 18.549999, "volume": 12005}, "trend_line": 19.380333, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.604182, "activity_20": 19.587286, "activity_30": 19.504237}, "trend_signal": 1, "fair_value": 23.664295, "relative_strength": -13.515264, "rate_of_change": 0.23964518464880843, "market_dynamics": 0.45057, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.629999, "high": 18.18, "low": 17.629999, "close": 17.629999, "volume": 10074}, "trend_line": 19.423333, "activity_lines": {"activity_5": 19.059333, "activity_10": 20.121273, "activity_20": 19.45319, "activity_30": 19.391312}, "trend_signal": 0, "fair_value": 23.599423, "relative_strength": -16.851861, "rate_of_change": 0.22187441258103902, "market_dynamics": 0.249173, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.75, "high": 17.280001, "low": 16.75, "close": 17.280001, "volume": 5556}, "trend_line": 19.472333, "activity_lines": {"activity_5": 18.218667, "activity_10": 19.584546, "activity_20": 19.288762, "activity_30": 19.253032}, "trend_signal": 0, "fair_value": 23.540962, "relative_strength": -18.136188, "rate_of_change": 0.2522739017036854, "market_dynamics": 0.028703, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.52, "high": 18.35, "low": 16.52, "close": 18.35, "volume": 14321}, "trend_line": 19.444, "activity_lines": {"activity_5": 18.026, "activity_10": 19.255091, "activity_20": 19.236714, "activity_30": 19.180624}, "trend_signal": 0, "fair_value": 23.443526, "relative_strength": -13.256072, "rate_of_change": -0.14550387978677207, "market_dynamics": -0.076062, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.26, "high": 19.969999, "low": 16.799999, "close": 17.690001, "volume": 45503}, "trend_line": 19.436, "activity_lines": {"activity_5": 17.833334, "activity_10": 18.795818, "activity_20": 19.12481, "activity_30": 19.067462}, "trend_signal": 0, "fair_value": 23.346667, "relative_strength": -13.084448, "rate_of_change": -0.041143797572511416, "market_dynamics": -0.147837, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 18.57, "low": 16.309999, "close": 17.52, "volume": 18960}, "trend_line": 19.258333, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.361091, "activity_20": 19.002429, "activity_30": 18.94385}, "trend_signal": 0, "fair_value": 23.258974, "relative_strength": -12.840187, "rate_of_change": -0.9141129862111524, "market_dynamics": -0.257223, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 15.87, "close": 16.59, "volume": 24579}, "trend_line": 19.011667, "activity_lines": {"activity_5": 17.338667, "activity_10": 17.874909, "activity_20": 18.797048, "activity_30": 18.771699}, "trend_signal": 0, "fair_value": 23.175256, "relative_strength": -14.302439, "rate_of_change": -1.2808273696378663, "market_dynamics": -0.359082, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.690001, "high": 16.9, "low": 15.21, "close": 16.459999, "volume": 17849}, "trend_line": 18.800667, "activity_lines": {"activity_5": 16.996666, "activity_10": 17.477818, "activity_20": 18.579714, "activity_30": 18.607075}, "trend_signal": 0, "fair_value": 23.1, "relative_strength": -14.984045, "rate_of_change": -1.109844812661607, "market_dynamics": -0.5165, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.99, "high": 17.09, "low": 15.8, "close": 16.969999, "volume": 19219}, "trend_line": 18.644667, "activity_lines": {"activity_5": 16.879333, "activity_10": 17.267818, "activity_20": 18.415476, "activity_30": 18.488968}, "trend_signal": 0, "fair_value": 23.021923, "relative_strength": -12.828797, "rate_of_change": -0.8297577952952538, "market_dynamics": -0.671055, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.98, "high": 17.700001, "low": 15.6, "close": 16.48, "volume": 34837}, "trend_line": 18.508667, "activity_lines": {"activity_5": 16.690666, "activity_10": 17.053818, "activity_20": 18.2, "activity_30": 18.349312}, "trend_signal": 0, "fair_value": 22.95, "relative_strength": -13.83874, "rate_of_change": -0.7294311022020358, "market_dynamics": -0.689652, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.790001, "high": 16.84, "low": 14.76, "close": 14.76, "volume": 98371}, "trend_line": 18.349667, "activity_lines": {"activity_5": 16.009333, "activity_10": 16.582545, "activity_20": 17.821762, "activity_30": 18.107462}, "trend_signal": 0, "fair_value": 22.875705, "relative_strength": -22.386116, "rate_of_change": -0.859057002862491, "market_dynamics": -0.693226, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.76, "high": 15.49, "low": 11.8, "close": 11.82, "volume": 85332}, "trend_line": 18.135, "activity_lines": {"activity_5": 14.532, "activity_10": 15.645636, "activity_20": 17.173238, "activity_30": 17.686193}, "trend_signal": 0, "fair_value": 22.781923, "relative_strength": -36.111001, "rate_of_change": -1.1698686412129364, "market_dynamics": -0.738694, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.69, "high": 11.69, "low": 9.64, "close": 9.64, "volume": 186089}, "trend_line": 17.807, "activity_lines": {"activity_5": 12.646, "activity_10": 14.418, "activity_20": 16.347333, "activity_30": 17.138129}, "trend_signal": 0, "fair_value": 22.670962, "relative_strength": -45.739898, "rate_of_change": -1.8086572925282767, "market_dynamics": -0.804336, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.59, "high": 9.99, "low": 8.54, "close": 9.23, "volume": 253327}, "trend_line": 17.482, "activity_lines": {"activity_5": 11.078, "activity_10": 13.254727, "activity_20": 15.522095, "activity_30": 16.584774}, "trend_signal": 0, "fair_value": 22.548077, "relative_strength": -44.642495, "rate_of_change": -1.8251249508620166, "market_dynamics": -0.897321, "expectation": {"probability": 39.0437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.41, "high": 10.16, "low": 9.41, "close": 10.15, "volume": 43123}, "trend_line": 17.190667, "activity_lines": {"activity_5": 10.332667, "activity_10": 12.424545, "activity_20": 14.825333, "activity_30": 16.111742}, "trend_signal": 0, "fair_value": 22.44359, "relative_strength": -38.595352, "rate_of_change": -1.6664740876329829, "market_dynamics": -1.051644, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 10.67, "low": 9.96, "close": 10.47, "volume": 50240}, "trend_line": 16.916667, "activity_lines": {"activity_5": 10.116, "activity_10": 11.789636, "activity_20": 14.209476, "activity_30": 15.67815}, "trend_signal": 0, "fair_value": 22.372244, "relative_strength": -35.656303, "rate_of_change": -1.593888125457848, "market_dynamics": -1.117361, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.07, "close": 10.32, "volume": 11071}, "trend_line": 16.704667, "activity_lines": {"activity_5": 10.135333, "activity_10": 11.255636, "activity_20": 13.643714, "activity_30": 15.252559}, "trend_signal": 0, "fair_value": 22.319167, "relative_strength": -35.935794, "rate_of_change": -1.2532019457497137, "market_dynamics": -1.189012, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 11.0, "low": 10.52, "close": 11.0, "volume": 31625}, "trend_line": 16.491, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.959273, "activity_20": 13.202095, "activity_30": 14.884516}, "trend_signal": 0, "fair_value": 22.287756, "relative_strength": -35.043762, "rate_of_change": -1.279085659115509, "market_dynamics": -1.222177, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.22, "high": 11.66, "low": 11.22, "close": 11.66, "volume": 1275}, "trend_line": 16.346, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.882182, "activity_20": 12.874048, "activity_30": 14.572839}, "trend_signal": 0, "fair_value": 22.251282, "relative_strength": -31.400394, "rate_of_change": -0.8792674792310933, "market_dynamics": -1.122998, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.89, "high": 12.85, "low": 11.89, "close": 12.85, "volume": 3815}, "trend_line": 16.217667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.118, "activity_20": 12.706905, "activity_30": 14.34729}, "trend_signal": 0, "fair_value": 22.211538, "relative_strength": -22.32458, "rate_of_change": -0.7851033892083773, "market_dynamics": -0.905821, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.89, "low": 13.1, "close": 13.89, "volume": 8675}, "trend_line": 16.120667, "activity_lines": {"activity_5": 12.543333, "activity_10": 11.608909, "activity_20": 12.670619, "activity_30": 14.197118}, "trend_signal": 0, "fair_value": 22.169167, "relative_strength": -15.912718, "rate_of_change": -0.598113156473109, "market_dynamics": -0.539373, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.16, "high": 15.31, "low": 14.16, "close": 15.31, "volume": 38534}, "trend_line": 16.025333, "activity_lines": {"activity_5": 13.665333, "activity_10": 12.373818, "activity_20": 12.791762, "activity_30": 14.144817}, "trend_signal": 0, "fair_value": 22.123077, "relative_strength": -7.589528, "rate_of_change": -0.591377515582954, "market_dynamics": -0.099533, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 16.23, "low": 15.55, "close": 15.66, "volume": 57493}, "trend_line": 15.948, "activity_lines": {"activity_5": 14.571333, "activity_10": 13.138909, "activity_20": 12.957286, "activity_30": 14.121247}, "trend_signal": 0, "fair_value": 22.064808, "relative_strength": -3.283659, "rate_of_change": -0.4825671953275444, "market_dynamics": 0.308208, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.41, "high": 15.76, "low": 14.75, "close": 15.5, "volume": 44558}, "trend_line": 15.871, "activity_lines": {"activity_5": 15.113333, "activity_10": 13.765455, "activity_20": 13.115286, "activity_30": 14.092344}, "trend_signal": 0, "fair_value": 21.989808, "relative_strength": -4.567062, "rate_of_change": -0.4828191622774013, "market_dynamics": 0.566524, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.79, "low": 14.56, "close": 14.98, "volume": 30176}, "trend_line": 15.679, "activity_lines": {"activity_5": 15.226, "activity_10": 14.183455, "activity_20": 13.237333, "activity_30": 14.03486}, "trend_signal": 0, "fair_value": 21.921731, "relative_strength": -7.089932, "rate_of_change": -1.2097536387121175, "market_dynamics": 0.684994, "expectation": {"probability": 39.1734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61eb48a6-f10b-4ebe-82ac-a1ecd8ccedf7/", "share_image": "https://sharemaestro.com/terminal/61eb48a6-f10b-4ebe-82ac-a1ecd8ccedf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}