{"ticker": {"uuid": "61eb51e4-35b1-451a-941a-1013f06f1827", "symbol": "COIO", "name": "LEVERAGE SHARES 2X CAPPED ACCELERATED COIN MONTHLY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIO rose 5.93%, moving from 7.53 to 7.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 7.98, "low": 7.16, "close": 7.98, "volume": 2412}, "trend_line": 8.39549, "activity_lines": {"activity_5": 8.057173, "activity_10": 7.873184, "activity_20": 7.563574, "activity_30": 7.801361}, "trend_signal": 0, "fair_value": 9.528261, "relative_strength": null, "rate_of_change": -2.1478773389459005, "market_dynamics": 0.742827, "expectation": {"probability": 47.741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 11.591954, "high": 12.03208, "low": 10.955556, "close": 11.9048, "volume": 10969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.746594, "high": 11.746594, "low": 11.181568, "close": 11.2574, "volume": 15143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.979394, "high": 11.597951, "low": 10.973446, "close": 11.1128, "volume": 3217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.211325, "high": 12.055892, "low": 11.211325, "close": 11.98, "volume": 5897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.091562, "high": 12.636426, "low": 11.958275, "close": 12.5462, "volume": 4041}, "trend_line": null, "activity_lines": {"activity_5": 11.893933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.76024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.460353, "high": 12.460353, "low": 11.566121, "close": 11.8663, "volume": 5241}, "trend_line": null, "activity_lines": {"activity_5": 11.929287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.777917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.359162, "high": 14.167239, "low": 12.359162, "close": 14.1626, "volume": 3449}, "trend_line": null, "activity_lines": {"activity_5": 12.73264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.118586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.309999, "high": 14.474332, "low": 13.6375, "close": 13.6375, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 13.16728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.30845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.657282, "high": 13.657282, "low": 12.680326, "close": 13.0103, "volume": 4646}, "trend_line": null, "activity_lines": {"activity_5": 13.22454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.386433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.578438, "high": 13.8076, "low": 12.424836, "close": 13.8076, "volume": 6023}, "trend_line": null, "activity_lines": {"activity_5": 13.47888, "activity_10": 12.963885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.52855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.153226, "high": 14.298171, "low": 12.840816, "close": 13.5085, "volume": 4927}, "trend_line": null, "activity_lines": {"activity_5": 13.549427, "activity_10": 13.142058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.617636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.963492, "high": 12.963492, "low": 11.570137, "close": 12.1401, "volume": 949}, "trend_line": null, "activity_lines": {"activity_5": 13.05436, "activity_10": 13.042273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.577842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.515613, "high": 12.515613, "low": 11.05071, "close": 11.1018, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 12.348027, "activity_10": 12.737656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.58682, "high": 10.58682, "low": 9.315747, "close": 9.387, "volume": 7073}, "trend_line": null, "activity_lines": {"activity_5": 11.23914, "activity_10": 12.121458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.244493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.65893, "high": 10.6206, "low": 9.569716, "close": 10.6206, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": 10.783007, "activity_10": 11.776696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.136233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.105057, "high": 10.919885, "low": 10.04558, "close": 10.6137, "volume": 18885}, "trend_line": null, "activity_lines": {"activity_5": 10.53704, "activity_10": 11.465691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.041075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.866305, "high": 11.128001, "low": 10.5785, "close": 10.5785, "volume": 4719}, "trend_line": null, "activity_lines": {"activity_5": 10.472327, "activity_10": 11.17106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.955041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.950413, "high": 9.986099, "low": 9.413102, "close": 9.6224, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 10.19302, "activity_10": 10.767758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.82545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.715683, "high": 9.715683, "low": 9.2501, "close": 9.2501, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 9.88824, "activity_10": 10.369767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.689905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3479, "high": 15.3479, "low": 8.7988, "close": 9.107, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 9.544887, "activity_10": 10.014125, "activity_20": 11.062322, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.573, "high": 9.573, "low": 9.3307, "close": 9.3307, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 9.377007, "activity_10": 9.784622, "activity_20": 10.849935, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.422, "high": 9.706, "low": 9.3383, "close": 9.437, "volume": 1922}, "trend_line": null, "activity_lines": {"activity_5": 9.330093, "activity_10": 9.650405, "activity_20": 10.65993, "activity_30": null}, "trend_signal": 0, "fair_value": 11.362859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0014, "high": 9.0014, "low": 8.5028, "close": 8.5028, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 9.04788, "activity_10": 9.395482, "activity_20": 10.389622, "activity_30": null}, "trend_signal": 0, "fair_value": 11.238509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3535, "high": 8.3535, "low": 7.5607, "close": 7.5607, "volume": 3322}, "trend_line": null, "activity_lines": {"activity_5": 8.526273, "activity_10": 9.016522, "activity_20": 10.042019, "activity_30": null}, "trend_signal": 0, "fair_value": 11.085267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3066, "high": 7.3066, "low": 5.633, "close": 6.4216, "volume": 5611}, "trend_line": null, "activity_lines": {"activity_5": 7.737593, "activity_10": 8.463658, "activity_20": 9.606974, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22, "high": 6.5103, "low": 5.455, "close": 6.3809, "volume": 5119}, "trend_line": null, "activity_lines": {"activity_5": 7.114373, "activity_10": 7.97974, "activity_20": 9.197218, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3, "high": 6.6489, "low": 6.28, "close": 6.6489, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 6.77714, "activity_10": 7.621509, "activity_20": 8.839106, "activity_30": null}, "trend_signal": 0, "fair_value": 10.573993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.43, "high": 7.1871, "low": 6.1857, "close": 6.8209, "volume": 9094}, "trend_line": null, "activity_lines": {"activity_5": 6.683113, "activity_10": 7.365998, "activity_20": 8.533155, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.71, "high": 7.7, "low": 6.71, "close": 7.4484, "volume": 11502}, "trend_line": null, "activity_lines": {"activity_5": 6.91038, "activity_10": 7.275515, "activity_20": 8.319426, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385847, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5371, "high": 7.64, "low": 7.42, "close": 7.533, "volume": 7317}, "trend_line": 10.243337, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.233171, "activity_20": 8.14024, "activity_30": 9.123892}, "trend_signal": 0, "fair_value": 10.243337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49461, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.7545, "high": 7.9148, "low": 7.62, "close": 7.715, "volume": 1411}, "trend_line": 10.103677, "activity_lines": {"activity_5": 7.42286, "activity_10": 7.252536, "activity_20": 8.008265, "activity_30": 8.960774}, "trend_signal": 0, "fair_value": 10.161777, "relative_strength": null, "rate_of_change": -1.36342287674418, "market_dynamics": -0.448586, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.78, "high": 7.87, "low": 6.2625, "close": 6.2625, "volume": 4944}, "trend_line": 9.93718, "activity_lines": {"activity_5": 7.09928, "activity_10": 7.037187, "activity_20": 7.765546, "activity_30": 8.712956}, "trend_signal": 0, "fair_value": 10.039925, "relative_strength": null, "rate_of_change": -1.647885220400451, "market_dynamics": -0.469355, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.39, "high": 6.89, "low": 6.19, "close": 6.68, "volume": 4318}, "trend_line": 9.78942, "activity_lines": {"activity_5": 6.940627, "activity_10": 6.955465, "activity_20": 7.590577, "activity_30": 8.502815}, "trend_signal": 0, "fair_value": 9.938109, "relative_strength": null, "rate_of_change": -1.486940963130384, "market_dynamics": -0.439096, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.27, "low": 6.55, "close": 6.5697, "volume": 11859}, "trend_line": 9.609077, "activity_lines": {"activity_5": 6.7546, "activity_10": 6.886831, "activity_20": 7.426159, "activity_30": 8.295092}, "trend_signal": 0, "fair_value": 9.839038, "relative_strength": null, "rate_of_change": -1.8422235433764267, "market_dynamics": -0.281383, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 7.85, "low": 6.45, "close": 7.8211, "volume": 17441}, "trend_line": 9.451573, "activity_lines": {"activity_5": 7.044287, "activity_10": 7.063742, "activity_20": 7.394338, "activity_30": 8.179738}, "trend_signal": 0, "fair_value": 9.781383, "relative_strength": null, "rate_of_change": -1.639116847539045, "market_dynamics": 0.061229, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.74, "high": 7.92, "low": 7.6439, "close": 7.879, "volume": 4705}, "trend_line": 9.318663, "activity_lines": {"activity_5": 7.334067, "activity_10": 7.225735, "activity_20": 7.381362, "activity_30": 8.078282}, "trend_signal": 0, "fair_value": 9.728539, "relative_strength": null, "rate_of_change": -1.406220953908931, "market_dynamics": 0.317347, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8607, "high": 8.0, "low": 7.18, "close": 7.9524, "volume": 16917}, "trend_line": 9.111657, "activity_lines": {"activity_5": 7.63738, "activity_10": 7.373835, "activity_20": 7.3884, "activity_30": 7.990136}, "trend_signal": 0, "fair_value": 9.680535, "relative_strength": null, "rate_of_change": -2.2214130932731613, "market_dynamics": 0.629842, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.22, "high": 8.42, "low": 8.04, "close": 8.3576, "volume": 8338}, "trend_line": 8.93566, "activity_lines": {"activity_5": 7.9631, "activity_10": 7.571907, "activity_20": 7.446532, "activity_30": 7.941487}, "trend_signal": 0, "fair_value": 9.645721, "relative_strength": null, "rate_of_change": -1.9315586616133473, "market_dynamics": 0.768078, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.34, "high": 8.93, "low": 8.14, "close": 8.2752, "volume": 16970}, "trend_line": 8.777823, "activity_lines": {"activity_5": 8.149513, "activity_10": 7.727058, "activity_20": 7.50284, "activity_30": 7.898877}, "trend_signal": 0, "fair_value": 9.610579, "relative_strength": null, "rate_of_change": -1.7663720419084954, "market_dynamics": 0.80529, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 8.33, "low": 7.8661, "close": 7.8661, "volume": 5918}, "trend_line": 8.579773, "activity_lines": {"activity_5": 8.08586, "activity_10": 7.792795, "activity_20": 7.524829, "activity_30": 7.840056}, "trend_signal": 0, "fair_value": 9.566968, "relative_strength": null, "rate_of_change": -2.2562541987916624, "market_dynamics": 0.837746, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.88, "high": 7.98, "low": 7.16, "close": 7.98, "volume": 2412}, "trend_line": 8.39549, "activity_lines": {"activity_5": 8.057173, "activity_10": 7.873184, "activity_20": 7.563574, "activity_30": 7.801361}, "trend_signal": 0, "fair_value": 9.528261, "relative_strength": null, "rate_of_change": -2.1478773389459005, "market_dynamics": 0.742827, "expectation": {"probability": 47.741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61eb51e4-35b1-451a-941a-1013f06f1827/", "share_image": "https://sharemaestro.com/terminal/61eb51e4-35b1-451a-941a-1013f06f1827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}