{"ticker": {"uuid": "61eb60f0-fecf-49ba-8ddb-72fb02a1b5bf", "symbol": "7017", "name": "Komarkcorp Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7017 rose 11.11%, moving from 0.04 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.09 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 24.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 131500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058273, "activity_20": 0.055738, "activity_30": 0.053925}, "trend_signal": 1, "fair_value": 0.116891, "relative_strength": -9.09186, "rate_of_change": -0.6342857142857142, "market_dynamics": 0.626824, "expectation": {"probability": 24.8508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.375, "close": 0.45, "volume": 13868040}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.435455, "activity_20": 0.405119, "activity_30": 0.376022}, "trend_signal": 1, "fair_value": 0.974679, "relative_strength": 44.661057, "rate_of_change": 0.7281560467534441, "market_dynamics": 0.555263, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.375, "close": 0.4, "volume": 35107160}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.428182, "activity_20": 0.408095, "activity_30": 0.379516}, "trend_signal": 1, "fair_value": 0.970477, "relative_strength": 26.911286, "rate_of_change": 0.9640491219750583, "market_dynamics": 0.497949, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.275, "close": 0.3, "volume": 25328760}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.402727, "activity_20": 0.400952, "activity_30": 0.376344}, "trend_signal": 1, "fair_value": 0.964922, "relative_strength": -4.747203, "rate_of_change": 0.0, "market_dynamics": 0.21079, "expectation": {"probability": 31.704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.25, "close": 0.275, "volume": 6876240}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.375455, "activity_20": 0.391429, "activity_30": 0.371559}, "trend_signal": 0, "fair_value": 0.959028, "relative_strength": -11.72987, "rate_of_change": -0.4774219785947783, "market_dynamics": -0.146931, "expectation": {"probability": 29.3581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.225, "close": 0.275, "volume": 13523640}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.352727, "activity_20": 0.381905, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 0.9526, "relative_strength": -11.712294, "rate_of_change": -0.9591366906474749, "market_dynamics": -0.591692, "expectation": {"probability": 28.1379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 11837740}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.333182, "activity_20": 0.372381, "activity_30": 0.362419}, "trend_signal": 0, "fair_value": 0.945637, "relative_strength": -13.48163, "rate_of_change": -0.24232422050922994, "market_dynamics": -0.952048, "expectation": {"probability": 27.8664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2, "close": 0.225, "volume": 13858960}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.307727, "activity_20": 0.357976, "activity_30": 0.354785}, "trend_signal": 0, "fair_value": 0.937464, "relative_strength": -28.799651, "rate_of_change": -0.7281560467534441, "market_dynamics": -1.088706, "expectation": {"probability": 28.5562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 20905340}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.285909, "activity_20": 0.34381, "activity_30": 0.347312}, "trend_signal": 0, "fair_value": 0.929113, "relative_strength": -30.130414, "rate_of_change": -0.48880243403661056, "market_dynamics": -1.065633, "expectation": {"probability": 27.2398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.175, "volume": 30158780}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.258636, "activity_20": 0.325119, "activity_30": 0.33672}, "trend_signal": 0, "fair_value": 0.915634, "relative_strength": -45.009564, "rate_of_change": -0.9829965769075423, "market_dynamics": -1.014586, "expectation": {"probability": 27.9903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.175, "close": 0.2, "volume": 14942600}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.240455, "activity_20": 0.309643, "activity_30": 0.327957}, "trend_signal": 0, "fair_value": 0.90552, "relative_strength": -37.330264, "rate_of_change": -0.7444176123251742, "market_dynamics": -1.03708, "expectation": {"probability": 26.8214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.2, "volume": 8096360}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.225909, "activity_20": 0.294643, "activity_30": 0.319355}, "trend_signal": 0, "fair_value": 0.89131, "relative_strength": -36.509857, "rate_of_change": -0.7500007500007507, "market_dynamics": -1.055069, "expectation": {"probability": 27.3592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.175, "close": 0.2, "volume": 1878180}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.215909, "activity_20": 0.280595, "activity_30": 0.310914}, "trend_signal": 0, "fair_value": 0.877012, "relative_strength": -36.092537, "rate_of_change": -0.7556682676758372, "market_dynamics": -1.108309, "expectation": {"probability": 27.111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 2026400}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.209545, "activity_20": 0.2675, "activity_30": 0.302634}, "trend_signal": 0, "fair_value": 0.861111, "relative_strength": -36.556313, "rate_of_change": -1.015127934140027, "market_dynamics": -1.192492, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 292720}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205, "activity_20": 0.255595, "activity_30": 0.29457}, "trend_signal": 0, "fair_value": 0.844053, "relative_strength": -35.825588, "rate_of_change": -0.7692307692307698, "market_dynamics": -1.190219, "expectation": {"probability": 26.5369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 456220}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201818, "activity_20": 0.245238, "activity_30": 0.286667}, "trend_signal": 0, "fair_value": 0.823077, "relative_strength": -35.714508, "rate_of_change": -0.7751937984496131, "market_dynamics": -1.205586, "expectation": {"probability": 26.2589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 490840}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.236071, "activity_30": 0.278925}, "trend_signal": 0, "fair_value": 0.808155, "relative_strength": -35.001565, "rate_of_change": -0.5209375000000093, "market_dynamics": -1.194006, "expectation": {"probability": 25.9866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 400120}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199545, "activity_20": 0.228095, "activity_30": 0.27129}, "trend_signal": 0, "fair_value": 0.793145, "relative_strength": -33.578457, "rate_of_change": -0.7853411364828662, "market_dynamics": -1.087431, "expectation": {"probability": 25.72, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 218080}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199545, "activity_20": 0.22119, "activity_30": 0.263817}, "trend_signal": 0, "fair_value": 0.776976, "relative_strength": -33.013378, "rate_of_change": -0.7915575636491444, "market_dynamics": -0.92783, "expectation": {"probability": 25.4587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 1685120}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.215357, "activity_30": 0.256505}, "trend_signal": 0, "fair_value": 0.759384, "relative_strength": -34.131996, "rate_of_change": -1.595746378453578, "market_dynamics": -0.673249, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 1923300}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.210595, "activity_30": 0.249516}, "trend_signal": 0, "fair_value": 0.742504, "relative_strength": -33.78407, "rate_of_change": -1.0809741415936764, "market_dynamics": -0.405673, "expectation": {"probability": 24.9518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.155, "close": 0.16, "volume": 4860880}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192727, "activity_20": 0.202976, "activity_30": 0.240161}, "trend_signal": 0, "fair_value": 0.725189, "relative_strength": -46.672107, "rate_of_change": -2.6229508196721336, "market_dynamics": -0.250739, "expectation": {"probability": 26.1823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1746200}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.185273, "activity_20": 0.196262, "activity_30": 0.231}, "trend_signal": 0, "fair_value": 0.706239, "relative_strength": -48.137344, "rate_of_change": -2.749831649831643, "market_dynamics": -0.196341, "expectation": {"probability": 25.9708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 8024400}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.180455, "activity_20": 0.191667, "activity_30": 0.223011}, "trend_signal": 0, "fair_value": 0.685039, "relative_strength": -43.87027, "rate_of_change": -3.289097852392216, "market_dynamics": -0.009938, "expectation": {"probability": 24.7216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 4727400}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.177182, "activity_20": 0.18819, "activity_30": 0.215957}, "trend_signal": 0, "fair_value": 0.666186, "relative_strength": -42.288266, "rate_of_change": -4.236162572986358, "market_dynamics": 0.034974, "expectation": {"probability": 26.0424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1957700}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.171727, "activity_20": 0.183786, "activity_30": 0.208699}, "trend_signal": 0, "fair_value": 0.648127, "relative_strength": -46.651866, "rate_of_change": -3.6758878504673027, "market_dynamics": -0.003876, "expectation": {"probability": 27.0033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 849300}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.167091, "activity_20": 0.179952, "activity_30": 0.202075}, "trend_signal": 0, "fair_value": 0.630068, "relative_strength": -46.156988, "rate_of_change": -3.8165539242510613, "market_dynamics": -0.040963, "expectation": {"probability": 25.313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 700400}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.163273, "activity_20": 0.17669, "activity_30": 0.196086}, "trend_signal": 0, "fair_value": 0.612365, "relative_strength": -44.833334, "rate_of_change": -3.6314776482550783, "market_dynamics": -0.269688, "expectation": {"probability": 25.1136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 529900}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160273, "activity_20": 0.173762, "activity_30": 0.190677}, "trend_signal": 0, "fair_value": 0.592347, "relative_strength": -45.080565, "rate_of_change": -3.7683234728869044, "market_dynamics": -0.40086, "expectation": {"probability": 24.88, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 13434200}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158091, "activity_20": 0.171167, "activity_30": 0.185849}, "trend_signal": 0, "fair_value": 0.575712, "relative_strength": -44.237619, "rate_of_change": -3.915886752555119, "market_dynamics": -0.306204, "expectation": {"probability": 24.6506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.205, "low": 0.155, "close": 0.18, "volume": 26386800}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.161273, "activity_20": 0.171048, "activity_30": 0.183215}, "trend_signal": 0, "fair_value": 0.559772, "relative_strength": -34.861944, "rate_of_change": -3.320608785824585, "market_dynamics": 0.134481, "expectation": {"probability": 25.7034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.17, "close": 0.175, "volume": 23010300}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.163909, "activity_20": 0.170548, "activity_30": 0.180731}, "trend_signal": 0, "fair_value": 0.544779, "relative_strength": -37.644139, "rate_of_change": -4.293676814988294, "market_dynamics": 0.597767, "expectation": {"probability": 27.0287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 8008800}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164455, "activity_20": 0.169214, "activity_30": 0.178194}, "trend_signal": 0, "fair_value": 0.529811, "relative_strength": -40.755765, "rate_of_change": -3.8334483416775456, "market_dynamics": 0.939051, "expectation": {"probability": 26.8183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 3701000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.163909, "activity_20": 0.167571, "activity_30": 0.175839}, "trend_signal": 0, "fair_value": 0.516058, "relative_strength": -42.063444, "rate_of_change": -2.3750636132315543, "market_dynamics": 1.094572, "expectation": {"probability": 26.1997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1062400}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164364, "activity_20": 0.166595, "activity_30": 0.174108}, "trend_signal": 0, "fair_value": 0.502247, "relative_strength": -40.587038, "rate_of_change": -1.9110372042349346, "market_dynamics": 0.953652, "expectation": {"probability": 25.6615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 2046100}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.165818, "activity_20": 0.166262, "activity_30": 0.172935}, "trend_signal": 0, "fair_value": 0.488558, "relative_strength": -38.631513, "rate_of_change": -1.8600498493359638, "market_dynamics": 0.892032, "expectation": {"probability": 26.2515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2601100}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165182, "activity_20": 0.165119, "activity_30": 0.171344}, "trend_signal": 0, "fair_value": 0.476282, "relative_strength": -41.580897, "rate_of_change": -2.076169537600115, "market_dynamics": 0.912207, "expectation": {"probability": 27.4567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 1881700}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.167182, "activity_20": 0.165595, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.464103, "relative_strength": -36.5043, "rate_of_change": -0.9212920208147855, "market_dynamics": 1.06146, "expectation": {"probability": 26.6926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 1270100}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167, "activity_20": 0.165238, "activity_30": 0.170054}, "trend_signal": 0, "fair_value": 0.447051, "relative_strength": -40.318242, "rate_of_change": -1.1162769929730374, "market_dynamics": 1.109101, "expectation": {"probability": 27.8996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 888700}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166636, "activity_20": 0.165048, "activity_30": 0.169269}, "trend_signal": 0, "fair_value": 0.434167, "relative_strength": -39.352611, "rate_of_change": -0.1885226932780941, "market_dynamics": 1.095206, "expectation": {"probability": 26.1609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 827500}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164273, "activity_20": 0.164071, "activity_30": 0.16786}, "trend_signal": 0, "fair_value": 0.424423, "relative_strength": -42.526223, "rate_of_change": -0.8482579609009638, "market_dynamics": 1.038457, "expectation": {"probability": 27.6207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 553500}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.162364, "activity_20": 0.16331, "activity_30": 0.166548}, "trend_signal": 0, "fair_value": 0.415962, "relative_strength": -42.064092, "rate_of_change": -0.8555149344390396, "market_dynamics": 0.883733, "expectation": {"probability": 26.0944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 262700}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160818, "activity_20": 0.162571, "activity_30": 0.165333}, "trend_signal": 0, "fair_value": 0.405417, "relative_strength": -40.92126, "rate_of_change": -0.8628971484125577, "market_dynamics": 0.781629, "expectation": {"probability": 25.3995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 270600}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159455, "activity_20": 0.161833, "activity_30": 0.164215}, "trend_signal": 0, "fair_value": 0.396314, "relative_strength": -39.444023, "rate_of_change": -0.8704078731293332, "market_dynamics": 0.631951, "expectation": {"probability": 25.2985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 747400}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.157273, "activity_20": 0.160667, "activity_30": 0.162871}, "trend_signal": 0, "fair_value": 0.389583, "relative_strength": -40.865441, "rate_of_change": -0.9752214150661761, "market_dynamics": 0.404084, "expectation": {"probability": 26.7933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 102000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155364, "activity_20": 0.159595, "activity_30": 0.161634}, "trend_signal": 0, "fair_value": 0.383974, "relative_strength": -39.149053, "rate_of_change": -0.9854167775038878, "market_dynamics": 0.163515, "expectation": {"probability": 25.0987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 2197600}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153818, "activity_20": 0.158548, "activity_30": 0.160505}, "trend_signal": 0, "fair_value": 0.378846, "relative_strength": -36.935108, "rate_of_change": -0.9952238805970159, "market_dynamics": 0.035817, "expectation": {"probability": 25.0634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 225600}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152455, "activity_20": 0.157524, "activity_30": 0.159484}, "trend_signal": 0, "fair_value": 0.374038, "relative_strength": -36.264694, "rate_of_change": -1.004625134924895, "market_dynamics": -0.124379, "expectation": {"probability": 24.4747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2579600}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150636, "activity_20": 0.156048, "activity_30": 0.158247}, "trend_signal": 0, "fair_value": 0.36984, "relative_strength": -37.142417, "rate_of_change": -1.1171550920708804, "market_dynamics": -0.140459, "expectation": {"probability": 26.4194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 477000}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148273, "activity_20": 0.154143, "activity_30": 0.156806}, "trend_signal": 0, "fair_value": 0.365929, "relative_strength": -37.994492, "rate_of_change": -1.2320353840562313, "market_dynamics": -0.253757, "expectation": {"probability": 26.3143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 3391900}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147273, "activity_20": 0.152786, "activity_30": 0.155817}, "trend_signal": 0, "fair_value": 0.36125, "relative_strength": -34.559575, "rate_of_change": -1.143245620053265, "market_dynamics": -0.289444, "expectation": {"probability": 24.7948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 1455000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146455, "activity_20": 0.151595, "activity_30": 0.154946}, "trend_signal": 0, "fair_value": 0.356891, "relative_strength": -32.655628, "rate_of_change": -0.31545741324921167, "market_dynamics": -0.40663, "expectation": {"probability": 24.44, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1165800}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147636, "activity_20": 0.1515, "activity_30": 0.154753}, "trend_signal": 0, "fair_value": 0.353077, "relative_strength": -24.895541, "rate_of_change": 0.0, "market_dynamics": -0.228479, "expectation": {"probability": 25.5195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 757900}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.149, "activity_10": 0.147909, "activity_20": 0.150976, "activity_30": 0.154237}, "trend_signal": 0, "fair_value": 0.349231, "relative_strength": -25.678965, "rate_of_change": -0.31645569620253194, "market_dynamics": 0.028329, "expectation": {"probability": 27.3577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 3942000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149182, "activity_20": 0.150976, "activity_30": 0.154075}, "trend_signal": 0, "fair_value": 0.345737, "relative_strength": -20.344994, "rate_of_change": -0.3174603174603177, "market_dynamics": 0.375273, "expectation": {"probability": 26.4579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1347700}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.151273, "activity_20": 0.1515, "activity_30": 0.154269}, "trend_signal": 0, "fair_value": 0.342596, "relative_strength": -15.351704, "rate_of_change": 0.10636942675159265, "market_dynamics": 0.900479, "expectation": {"probability": 27.2199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 419000}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.152273, "activity_20": 0.151595, "activity_30": 0.154129}, "trend_signal": 0, "fair_value": 0.339263, "relative_strength": -16.602375, "rate_of_change": 0.0, "market_dynamics": 1.06031, "expectation": {"probability": 28.1957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 668800}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.153182, "activity_20": 0.151714, "activity_30": 0.153989}, "trend_signal": 0, "fair_value": 0.335449, "relative_strength": -16.261279, "rate_of_change": 0.0, "market_dynamics": 1.272154, "expectation": {"probability": 25.8298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 377000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153091, "activity_20": 0.151452, "activity_30": 0.153527}, "trend_signal": 0, "fair_value": 0.331923, "relative_strength": -17.963008, "rate_of_change": -0.10625640242544585, "market_dynamics": 1.159858, "expectation": {"probability": 27.4294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 2753000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153818, "activity_20": 0.151738, "activity_30": 0.153398}, "trend_signal": 0, "fair_value": 0.328109, "relative_strength": -15.203545, "rate_of_change": 0.0, "market_dynamics": 1.156166, "expectation": {"probability": 26.0372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 877400}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153364, "activity_20": 0.151595, "activity_30": 0.152946}, "trend_signal": 0, "fair_value": 0.324744, "relative_strength": -15.834219, "rate_of_change": -0.6369426751592362, "market_dynamics": 1.090826, "expectation": {"probability": 27.493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1114400}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151909, "activity_20": 0.151, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.321026, "relative_strength": -18.104259, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.964287, "expectation": {"probability": 26.8636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1975500}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147727, "activity_20": 0.149024, "activity_30": 0.150624}, "trend_signal": 0, "fair_value": 0.317212, "relative_strength": -25.15536, "rate_of_change": -0.7529032258064525, "market_dynamics": 0.716104, "expectation": {"probability": 26.8258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1011200}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.143091, "activity_20": 0.14669, "activity_30": 0.148763}, "trend_signal": 0, "fair_value": 0.315128, "relative_strength": -28.493274, "rate_of_change": -0.7579648059909125, "market_dynamics": 0.151894, "expectation": {"probability": 26.8258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 158500}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.138909, "activity_20": 0.1445, "activity_30": 0.146978}, "trend_signal": 0, "fair_value": 0.313045, "relative_strength": -28.215268, "rate_of_change": -0.8737972187833664, "market_dynamics": -0.320826, "expectation": {"probability": 24.4757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 291700}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.134364, "activity_20": 0.141952, "activity_30": 0.144957}, "trend_signal": 0, "fair_value": 0.310769, "relative_strength": -32.05413, "rate_of_change": -1.1008834821222078, "market_dynamics": -0.793399, "expectation": {"probability": 25.5117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 519500}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.124, "activity_10": 0.131455, "activity_20": 0.140024, "activity_30": 0.143366}, "trend_signal": 0, "fair_value": 0.308045, "relative_strength": -27.301677, "rate_of_change": -0.7797310028262753, "market_dynamics": -1.040432, "expectation": {"probability": 23.8802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1263400}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.128182, "activity_20": 0.137738, "activity_30": 0.141527}, "trend_signal": 0, "fair_value": 0.305128, "relative_strength": -29.326545, "rate_of_change": -1.2343434343434352, "market_dynamics": -1.086796, "expectation": {"probability": 24.9784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 39000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.125545, "activity_20": 0.135595, "activity_30": 0.139806}, "trend_signal": 0, "fair_value": 0.302372, "relative_strength": -29.157578, "rate_of_change": -1.022724948352391, "market_dynamics": -1.13027, "expectation": {"probability": 23.0593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 2138100}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122545, "activity_20": 0.133095, "activity_30": 0.13786}, "trend_signal": 0, "fair_value": 0.299583, "relative_strength": -30.819646, "rate_of_change": -1.1483326100284514, "market_dynamics": -0.997112, "expectation": {"probability": 24.9426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1850400}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120273, "activity_20": 0.130714, "activity_30": 0.136022}, "trend_signal": 0, "fair_value": 0.296955, "relative_strength": -28.572787, "rate_of_change": -0.9289198606271784, "market_dynamics": -0.914148, "expectation": {"probability": 23.1362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 447400}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118636, "activity_20": 0.128476, "activity_30": 0.134269}, "trend_signal": 0, "fair_value": 0.294167, "relative_strength": -27.771815, "rate_of_change": -0.9383330871439746, "market_dynamics": -0.960934, "expectation": {"probability": 22.3617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 136600}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117545, "activity_20": 0.126381, "activity_30": 0.132602}, "trend_signal": 0, "fair_value": 0.291699, "relative_strength": -27.329476, "rate_of_change": -0.9465111160026419, "market_dynamics": -0.926785, "expectation": {"probability": 22.4403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 67500}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115818, "activity_20": 0.124, "activity_30": 0.130699}, "trend_signal": 0, "fair_value": 0.288878, "relative_strength": -28.686435, "rate_of_change": -1.075268817204302, "market_dynamics": -1.083751, "expectation": {"probability": 23.3495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 334900}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114364, "activity_20": 0.12181, "activity_30": 0.128892}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": -27.489112, "rate_of_change": -0.9659420289855077, "market_dynamics": -1.220024, "expectation": {"probability": 21.7195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 360700}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112273, "activity_20": 0.119357, "activity_30": 0.126849}, "trend_signal": 0, "fair_value": 0.284006, "relative_strength": -30.827016, "rate_of_change": -1.097558298638297, "market_dynamics": -1.295013, "expectation": {"probability": 22.542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 211500}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109545, "activity_20": 0.11669, "activity_30": 0.124581}, "trend_signal": 0, "fair_value": 0.281442, "relative_strength": -32.183067, "rate_of_change": -1.2332891904089027, "market_dynamics": -1.41165, "expectation": {"probability": 22.51, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1316300}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107273, "activity_20": 0.114286, "activity_30": 0.122419}, "trend_signal": 0, "fair_value": 0.279199, "relative_strength": -31.447345, "rate_of_change": -1.2486891385767802, "market_dynamics": -1.35512, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 600400}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105364, "activity_20": 0.112143, "activity_30": 0.120366}, "trend_signal": 0, "fair_value": 0.276955, "relative_strength": -31.009333, "rate_of_change": -1.1378031297171431, "market_dynamics": -1.328225, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 273700}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103818, "activity_20": 0.110238, "activity_30": 0.118409}, "trend_signal": 0, "fair_value": 0.274872, "relative_strength": -31.157526, "rate_of_change": -1.0227647641042565, "market_dynamics": -1.232351, "expectation": {"probability": 20.9773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 62500}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102545, "activity_20": 0.108595, "activity_30": 0.116538}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -30.312663, "rate_of_change": -1.1627906976744196, "market_dynamics": -1.193099, "expectation": {"probability": 20.1904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 328400}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101545, "activity_20": 0.10719, "activity_30": 0.114763}, "trend_signal": 0, "fair_value": 0.269904, "relative_strength": -28.882748, "rate_of_change": -1.176470588235295, "market_dynamics": -1.177412, "expectation": {"probability": 20.2737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 126300}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099909, "activity_20": 0.105524, "activity_30": 0.112763}, "trend_signal": 0, "fair_value": 0.266827, "relative_strength": -33.009329, "rate_of_change": -1.5873015873015885, "market_dynamics": -1.183623, "expectation": {"probability": 20.8816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 264600}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099545, "activity_20": 0.1045, "activity_30": 0.111215}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -28.654264, "rate_of_change": -1.3443548387096789, "market_dynamics": -0.931408, "expectation": {"probability": 19.8714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 305300}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098455, "activity_20": 0.103119, "activity_30": 0.109452}, "trend_signal": 0, "fair_value": 0.259423, "relative_strength": -30.272225, "rate_of_change": -1.6348818389150939, "market_dynamics": -0.67147, "expectation": {"probability": 21.1722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 422500}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098545, "activity_20": 0.102357, "activity_30": 0.10814}, "trend_signal": 0, "fair_value": 0.255737, "relative_strength": -24.178907, "rate_of_change": -1.6620544655248366, "market_dynamics": -0.257759, "expectation": {"probability": 20.4697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 296700}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096909, "activity_20": 0.100738, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 0.251987, "relative_strength": -31.242673, "rate_of_change": -1.830427691345599, "market_dynamics": -0.001497, "expectation": {"probability": 21.8759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 132400}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096364, "activity_20": 0.099762, "activity_30": 0.104946}, "trend_signal": 0, "fair_value": 0.248109, "relative_strength": -25.76252, "rate_of_change": -1.721659335267332, "market_dynamics": 0.074693, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 802400}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095909, "activity_20": 0.098905, "activity_30": 0.10371}, "trend_signal": 0, "fair_value": 0.244391, "relative_strength": -26.556684, "rate_of_change": -1.6064186673907541, "market_dynamics": 0.366118, "expectation": {"probability": 20.838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 75100}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095545, "activity_20": 0.098167, "activity_30": 0.102591}, "trend_signal": 0, "fair_value": 0.241474, "relative_strength": -25.631177, "rate_of_change": -1.7804207134145815, "market_dynamics": 0.334262, "expectation": {"probability": 20.7679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 254900}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094364, "activity_20": 0.097048, "activity_30": 0.10128}, "trend_signal": 0, "fair_value": 0.239167, "relative_strength": -28.666418, "rate_of_change": -1.8126942981700866, "market_dynamics": 0.442406, "expectation": {"probability": 22.3677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093364, "activity_20": 0.096048, "activity_30": 0.100097}, "trend_signal": 0, "fair_value": 0.236699, "relative_strength": -27.039748, "rate_of_change": -1.6920052061698665, "market_dynamics": 0.393946, "expectation": {"probability": 20.0836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 135600}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092545, "activity_20": 0.095167, "activity_30": 0.099032}, "trend_signal": 0, "fair_value": 0.234551, "relative_strength": -24.96358, "rate_of_change": -1.2516431924882636, "market_dynamics": 0.237338, "expectation": {"probability": 20.2228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 120000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.087, "activity_10": 0.09, "activity_20": 0.093452, "activity_30": 0.097409}, "trend_signal": 0, "fair_value": 0.232179, "relative_strength": -30.948224, "rate_of_change": -1.4263029277244776, "market_dynamics": 0.033254, "expectation": {"probability": 20.8807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 132800}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087818, "activity_20": 0.091881, "activity_30": 0.095882}, "trend_signal": 0, "fair_value": 0.229808, "relative_strength": -29.806608, "rate_of_change": -1.4469406850781843, "market_dynamics": -0.141478, "expectation": {"probability": 19.1599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 233600}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086818, "activity_20": 0.090929, "activity_30": 0.094774}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": -24.97064, "rate_of_change": -1.1422474967455123, "market_dynamics": -0.133382, "expectation": {"probability": 19.485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 275000}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085182, "activity_20": 0.089595, "activity_30": 0.093419}, "trend_signal": 0, "fair_value": 0.224776, "relative_strength": -28.138884, "rate_of_change": -1.4851485148514862, "market_dynamics": -0.223357, "expectation": {"probability": 20.8609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 533700}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082818, "activity_20": 0.087881, "activity_30": 0.091839}, "trend_signal": 0, "fair_value": 0.222372, "relative_strength": -29.516475, "rate_of_change": -1.5075376884422125, "market_dynamics": -0.248661, "expectation": {"probability": 20.8897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 152300}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082636, "activity_20": 0.087238, "activity_30": 0.091}, "trend_signal": 0, "fair_value": 0.220032, "relative_strength": -21.668233, "rate_of_change": -1.1908163265306135, "market_dynamics": -0.079287, "expectation": {"probability": 20.2, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 103700}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081727, "activity_20": 0.08619, "activity_30": 0.089914}, "trend_signal": 0, "fair_value": 0.217821, "relative_strength": -25.923647, "rate_of_change": -1.2041349539929573, "market_dynamics": -0.188063, "expectation": {"probability": 21.7163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 176600}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082, "activity_20": 0.085714, "activity_30": 0.089226}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": -22.237832, "rate_of_change": -1.0452925251131537, "market_dynamics": 0.01158, "expectation": {"probability": 20.8443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 174000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080545, "activity_20": 0.084357, "activity_30": 0.087957}, "trend_signal": 0, "fair_value": 0.213397, "relative_strength": -30.832821, "rate_of_change": -1.4091499677818056, "market_dynamics": 0.030223, "expectation": {"probability": 22.2316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 68200}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080273, "activity_20": 0.083595, "activity_30": 0.087097}, "trend_signal": 0, "fair_value": 0.211346, "relative_strength": -26.626192, "rate_of_change": -1.2492901760363435, "market_dynamics": 0.008985, "expectation": {"probability": 21.3933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 376300}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078364, "activity_20": 0.081952, "activity_30": 0.085667}, "trend_signal": 0, "fair_value": 0.209231, "relative_strength": -33.466495, "rate_of_change": -1.4473727038961905, "market_dynamics": 0.063188, "expectation": {"probability": 23.0423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 263400}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075727, "activity_20": 0.079976, "activity_30": 0.084}, "trend_signal": 0, "fair_value": 0.207404, "relative_strength": -36.144343, "rate_of_change": -1.6513822069071828, "market_dynamics": -0.256354, "expectation": {"probability": 23.386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 320700}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.072455, "activity_20": 0.077667, "activity_30": 0.082108}, "trend_signal": 0, "fair_value": 0.205705, "relative_strength": -40.482743, "rate_of_change": -1.6791107429505352, "market_dynamics": -0.39375, "expectation": {"probability": 23.2797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 483800}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.069636, "activity_20": 0.075548, "activity_30": 0.080312}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": -39.538889, "rate_of_change": -1.5176528184167692, "market_dynamics": -0.629183, "expectation": {"probability": 20.6859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 190300}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.068091, "activity_20": 0.074048, "activity_30": 0.078925}, "trend_signal": 0, "fair_value": 0.202019, "relative_strength": -32.694963, "rate_of_change": -1.3491329479768643, "market_dynamics": -0.762924, "expectation": {"probability": 21.6046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 155900}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066727, "activity_20": 0.07269, "activity_30": 0.077613}, "trend_signal": 0, "fair_value": 0.200513, "relative_strength": -32.708182, "rate_of_change": -1.3664115875452643, "market_dynamics": -0.75935, "expectation": {"probability": 21.5364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 1073600}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063909, "activity_20": 0.070524, "activity_30": 0.075731}, "trend_signal": 0, "fair_value": 0.198942, "relative_strength": -42.813284, "rate_of_change": -1.7821711597181809, "market_dynamics": -0.709891, "expectation": {"probability": 23.2474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 303200}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061545, "activity_20": 0.068548, "activity_30": 0.073946}, "trend_signal": 0, "fair_value": 0.197051, "relative_strength": -41.252555, "rate_of_change": -1.8145088124644673, "market_dynamics": -0.780096, "expectation": {"probability": 20.6859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 379100}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059727, "activity_20": 0.066738, "activity_30": 0.072258}, "trend_signal": 0, "fair_value": 0.19516, "relative_strength": -39.744082, "rate_of_change": -1.848041691820569, "market_dynamics": -0.836297, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 75800}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.058273, "activity_20": 0.065095, "activity_30": 0.070667}, "trend_signal": 0, "fair_value": 0.193269, "relative_strength": -38.932658, "rate_of_change": -1.6744699812971517, "market_dynamics": -1.050427, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1691900}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056364, "activity_20": 0.063143, "activity_30": 0.068839}, "trend_signal": 0, "fair_value": 0.191506, "relative_strength": -43.405617, "rate_of_change": -2.126817560925792, "market_dynamics": -1.096158, "expectation": {"probability": 22.527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 337700}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053909, "activity_20": 0.060857, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -48.942589, "rate_of_change": -2.1743383724418615, "market_dynamics": -1.192077, "expectation": {"probability": 22.5583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 887900}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052727, "activity_20": 0.059214, "activity_30": 0.065183}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": -43.091337, "rate_of_change": -2.2226666666666692, "market_dynamics": -1.191546, "expectation": {"probability": 21.5737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 79200}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050818, "activity_20": 0.057262, "activity_30": 0.063355}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -48.604077, "rate_of_change": -2.0454638430174703, "market_dynamics": -1.228604, "expectation": {"probability": 23.2892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 312700}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048273, "activity_20": 0.055, "activity_30": 0.061301}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -52.904976, "rate_of_change": -2.551751980287594, "market_dynamics": -1.3838, "expectation": {"probability": 23.2892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 213100}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048, "activity_20": 0.053857, "activity_30": 0.060011}, "trend_signal": 0, "fair_value": 0.183365, "relative_strength": -40.309026, "rate_of_change": -2.1428571428571446, "market_dynamics": -1.093441, "expectation": {"probability": 22.2539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 60100}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047091, "activity_20": 0.052405, "activity_30": 0.058495}, "trend_signal": 0, "fair_value": 0.181891, "relative_strength": -46.147616, "rate_of_change": -2.4335766423357685, "market_dynamics": -0.985556, "expectation": {"probability": 24.0782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 73800}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046364, "activity_20": 0.051119, "activity_30": 0.057086}, "trend_signal": 0, "fair_value": 0.180417, "relative_strength": -45.200704, "rate_of_change": -2.2444002214474903, "market_dynamics": -0.63429, "expectation": {"probability": 22.1125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.075, "low": 0.045, "close": 0.06, "volume": 990900}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.048545, "activity_20": 0.051452, "activity_30": 0.056742}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": -26.54628, "rate_of_change": -1.5306200541839512, "market_dynamics": 0.136105, "expectation": {"probability": 22.7576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 96000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.050636, "activity_20": 0.051857, "activity_30": 0.056462}, "trend_signal": 0, "fair_value": 0.177981, "relative_strength": -26.775597, "rate_of_change": -1.5544121990269393, "market_dynamics": 0.478386, "expectation": {"probability": 22.7528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 411000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.054455, "activity_20": 0.05331, "activity_30": 0.056892}, "trend_signal": 0, "fair_value": 0.176987, "relative_strength": -12.987102, "rate_of_change": -0.5257922410117948, "market_dynamics": 0.953995, "expectation": {"probability": 23.3982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 418400}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.057, "activity_20": 0.054286, "activity_30": 0.057022}, "trend_signal": 0, "fair_value": 0.175801, "relative_strength": -17.503401, "rate_of_change": -0.7936507936507943, "market_dynamics": 1.321955, "expectation": {"probability": 24.6075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 179400}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.058273, "activity_20": 0.054786, "activity_30": 0.05686}, "trend_signal": 0, "fair_value": 0.174423, "relative_strength": -23.209554, "rate_of_change": -1.3328000000000007, "market_dynamics": 1.150877, "expectation": {"probability": 23.7813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 662900}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.059364, "activity_20": 0.055286, "activity_30": 0.056753}, "trend_signal": 0, "fair_value": 0.172885, "relative_strength": -22.044332, "rate_of_change": -1.081615775049866, "market_dynamics": 1.146381, "expectation": {"probability": 21.9144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 226300}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059273, "activity_20": 0.05531, "activity_30": 0.056366}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -28.090721, "rate_of_change": -1.0934426229508212, "market_dynamics": 0.935186, "expectation": {"probability": 22.4002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 45700}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.058, "activity_20": 0.054905, "activity_30": 0.055699}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -34.030442, "rate_of_change": -1.9326073624716167, "market_dynamics": 0.695238, "expectation": {"probability": 22.3939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 7200}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056727, "activity_20": 0.054571, "activity_30": 0.055108}, "trend_signal": 0, "fair_value": 0.167628, "relative_strength": -32.81352, "rate_of_change": -1.6901313232038029, "market_dynamics": 0.515549, "expectation": {"probability": 21.0115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 27400}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055364, "activity_20": 0.054262, "activity_30": 0.054581}, "trend_signal": 0, "fair_value": 0.165865, "relative_strength": -31.359436, "rate_of_change": -2.006292227551707, "market_dynamics": 0.298006, "expectation": {"probability": 20.285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2588300}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053909, "activity_20": 0.053976, "activity_30": 0.054129}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -30.962934, "rate_of_change": -1.4614035087719306, "market_dynamics": 0.369984, "expectation": {"probability": 19.5265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 53500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051727, "activity_20": 0.053238, "activity_30": 0.053409}, "trend_signal": 0, "fair_value": 0.162147, "relative_strength": -37.74753, "rate_of_change": -2.077732476365128, "market_dynamics": 0.196596, "expectation": {"probability": 21.0011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 141500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051636, "activity_20": 0.0535, "activity_30": 0.053409}, "trend_signal": 0, "fair_value": 0.160577, "relative_strength": -24.211803, "rate_of_change": -0.90909090909091, "market_dynamics": 0.227897, "expectation": {"probability": 19.5799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 24300}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.05, "activity_20": 0.052786, "activity_30": 0.052796}, "trend_signal": 0, "fair_value": 0.159103, "relative_strength": -37.536513, "rate_of_change": -1.223853211009176, "market_dynamics": 0.076737, "expectation": {"probability": 21.868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 85500}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049636, "activity_20": 0.052548, "activity_30": 0.052548}, "trend_signal": 0, "fair_value": 0.15766, "relative_strength": -29.296332, "rate_of_change": -0.6185796816079356, "market_dynamics": -0.259704, "expectation": {"probability": 20.6017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 19400}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048545, "activity_20": 0.051833, "activity_30": 0.052}, "trend_signal": 0, "fair_value": 0.156186, "relative_strength": -36.053114, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.326123, "expectation": {"probability": 22.9499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 243400}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049545, "activity_20": 0.052071, "activity_30": 0.052129}, "trend_signal": 0, "fair_value": 0.154776, "relative_strength": -21.896608, "rate_of_change": -0.6283018867924528, "market_dynamics": -0.429157, "expectation": {"probability": 21.1773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 694400}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048727, "activity_20": 0.051286, "activity_30": 0.051634}, "trend_signal": 0, "fair_value": 0.153301, "relative_strength": -35.42955, "rate_of_change": -1.2664476807108833, "market_dynamics": -0.419536, "expectation": {"probability": 23.7051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 605400}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048, "activity_20": 0.050524, "activity_30": 0.051183}, "trend_signal": 0, "fair_value": 0.151667, "relative_strength": -35.121437, "rate_of_change": -0.6403846153846153, "market_dynamics": -0.404996, "expectation": {"probability": 21.0512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 55100}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047364, "activity_20": 0.049762, "activity_30": 0.050753}, "trend_signal": 0, "fair_value": 0.150192, "relative_strength": -33.740811, "rate_of_change": -0.6464474422745679, "market_dynamics": -0.381529, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 120300}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047727, "activity_20": 0.049476, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.14875, "relative_strength": -25.531962, "rate_of_change": -0.3233787232384616, "market_dynamics": -0.318734, "expectation": {"probability": 21.1648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 50400}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049909, "activity_20": 0.05019, "activity_30": 0.051237}, "trend_signal": 0, "fair_value": 0.147532, "relative_strength": -10.317831, "rate_of_change": 0.3244278538902017, "market_dynamics": 0.024845, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 299900}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049091, "activity_20": 0.049476, "activity_30": 0.050828}, "trend_signal": 0, "fair_value": 0.146058, "relative_strength": -30.231595, "rate_of_change": -0.3233787232384616, "market_dynamics": 0.167554, "expectation": {"probability": 23.3521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 53500}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048455, "activity_20": 0.048881, "activity_30": 0.05043}, "trend_signal": 0, "fair_value": 0.144583, "relative_strength": -29.130693, "rate_of_change": 0.0, "market_dynamics": 0.34072, "expectation": {"probability": 21.6681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 178500}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047818, "activity_20": 0.048381, "activity_30": 0.050032}, "trend_signal": 0, "fair_value": 0.142628, "relative_strength": -27.330464, "rate_of_change": -0.32638223855219284, "market_dynamics": 0.382118, "expectation": {"probability": 20.8474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 173700}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048182, "activity_20": 0.048429, "activity_30": 0.049968}, "trend_signal": 0, "fair_value": 0.141026, "relative_strength": -19.255949, "rate_of_change": 0.3274509803921578, "market_dynamics": 0.328891, "expectation": {"probability": 21.1014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 148400}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047545, "activity_20": 0.048048, "activity_30": 0.04957}, "trend_signal": 0, "fair_value": 0.13875, "relative_strength": -25.80364, "rate_of_change": 0.3244278538902017, "market_dynamics": 0.332973, "expectation": {"probability": 22.6893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.04, "close": 0.065, "volume": 6078700}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050727, "activity_20": 0.049619, "activity_30": 0.050452}, "trend_signal": 0, "fair_value": 0.136603, "relative_strength": 9.136659, "rate_of_change": 0.9740322989110327, "market_dynamics": 0.786644, "expectation": {"probability": 18.4805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 343300}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.052636, "activity_20": 0.050643, "activity_30": 0.050978}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": 1.888005, "rate_of_change": 0.9646364285300879, "market_dynamics": 1.058582, "expectation": {"probability": 25.2841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 229600}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.06, "activity_10": 0.055182, "activity_20": 0.052095, "activity_30": 0.051796}, "trend_signal": 0, "fair_value": 0.131154, "relative_strength": 11.252046, "rate_of_change": 1.2745304110217281, "market_dynamics": 1.244512, "expectation": {"probability": 16.4722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 926800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.061, "activity_10": 0.056455, "activity_20": 0.053, "activity_30": 0.052247}, "trend_signal": 0, "fair_value": 0.128654, "relative_strength": 2.228313, "rate_of_change": 0.0, "market_dynamics": 1.487246, "expectation": {"probability": 25.7336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 52000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.063, "activity_10": 0.058455, "activity_20": 0.054333, "activity_30": 0.053022}, "trend_signal": 0, "fair_value": 0.126186, "relative_strength": 11.732602, "rate_of_change": 0.31509433962264244, "market_dynamics": 1.353837, "expectation": {"probability": 18.0461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3175500}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.059455, "activity_20": 0.055095, "activity_30": 0.053462}, "trend_signal": 1, "fair_value": 0.123846, "relative_strength": 2.427764, "rate_of_change": -0.6282092275283558, "market_dynamics": 1.384869, "expectation": {"probability": 27.3371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 489300}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059273, "activity_20": 0.055357, "activity_30": 0.053602}, "trend_signal": 1, "fair_value": 0.121474, "relative_strength": -4.62892, "rate_of_change": -0.6302878882516609, "market_dynamics": 1.164207, "expectation": {"probability": 26.6265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 513100}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059818, "activity_20": 0.056048, "activity_30": 0.054086}, "trend_signal": 1, "fair_value": 0.119135, "relative_strength": 6.366489, "rate_of_change": 0.0, "market_dynamics": 1.050835, "expectation": {"probability": 17.3112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 131500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058273, "activity_20": 0.055738, "activity_30": 0.053925}, "trend_signal": 1, "fair_value": 0.116891, "relative_strength": -9.09186, "rate_of_change": -0.6342857142857142, "market_dynamics": 0.626824, "expectation": {"probability": 24.8508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61eb60f0-fecf-49ba-8ddb-72fb02a1b5bf/", "share_image": "https://sharemaestro.com/terminal/61eb60f0-fecf-49ba-8ddb-72fb02a1b5bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}