{"ticker": {"uuid": "61ec2599-3a9a-40bc-9ffe-c427f4c940de", "symbol": "2100", "name": "BAIOO Family Interactive Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2100 rose 12.94%, moving from 0.42 to 0.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 7866000}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.509182, "activity_20": 0.477214, "activity_30": 0.46214}, "trend_signal": 1, "fair_value": 0.356389, "relative_strength": -3.363136, "rate_of_change": -0.29264544456641683, "market_dynamics": 1.193369, "expectation": {"probability": 48.1398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.345489, "high": 0.349976, "low": 0.336515, "close": 0.345489, "volume": 1322000}, "trend_line": 0.406062, "activity_lines": {"activity_5": 0.359548, "activity_10": 0.372002, "activity_20": 0.387046, "activity_30": 0.399553}, "trend_signal": 0, "fair_value": 0.750701, "relative_strength": -13.351337, "rate_of_change": -0.11020639098669256, "market_dynamics": -1.289268, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.345489, "high": 0.390357, "low": 0.341002, "close": 0.363436, "volume": 1744000}, "trend_line": 0.405164, "activity_lines": {"activity_5": 0.35865, "activity_10": 0.368494, "activity_20": 0.382858, "activity_30": 0.396803}, "trend_signal": 0, "fair_value": 0.747847, "relative_strength": -11.327459, "rate_of_change": -0.22114849456485816, "market_dynamics": -1.279877, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.349976, "high": 0.367923, "low": 0.341002, "close": 0.345489, "volume": 1566000}, "trend_line": 0.404117, "activity_lines": {"activity_5": 0.352967, "activity_10": 0.362294, "activity_20": 0.377623, "activity_30": 0.392953}, "trend_signal": 0, "fair_value": 0.744826, "relative_strength": -9.951263, "rate_of_change": -0.25841387684987316, "market_dynamics": -1.282341, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.341002, "high": 0.363436, "low": 0.341002, "close": 0.358949, "volume": 1200000}, "trend_line": 0.403818, "activity_lines": {"activity_5": 0.354163, "activity_10": 0.36001, "activity_20": 0.374376, "activity_30": 0.390039}, "trend_signal": 0, "fair_value": 0.741944, "relative_strength": -5.960696, "rate_of_change": -0.07398847363510906, "market_dynamics": -1.218945, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.349976, "high": 0.367923, "low": 0.341002, "close": 0.354826, "volume": 1304000}, "trend_line": 0.402634, "activity_lines": {"activity_5": 0.354584, "activity_10": 0.357955, "activity_20": 0.371291, "activity_30": 0.386878}, "trend_signal": 0, "fair_value": 0.738632, "relative_strength": -3.637827, "rate_of_change": -0.2932013927066199, "market_dynamics": -1.106244, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.354826, "high": 0.354826, "low": 0.336151, "close": 0.350158, "volume": 1844000}, "trend_line": 0.401742, "activity_lines": {"activity_5": 0.353424, "activity_10": 0.355616, "activity_20": 0.368251, "activity_30": 0.383493}, "trend_signal": 0, "fair_value": 0.733894, "relative_strength": -9.571406, "rate_of_change": -0.2215411515172598, "market_dynamics": -1.169245, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.345489, "high": 0.359495, "low": 0.326814, "close": 0.34082, "volume": 9369726}, "trend_line": 0.40054, "activity_lines": {"activity_5": 0.34884, "activity_10": 0.352065, "activity_20": 0.36462, "activity_30": 0.379562}, "trend_signal": 0, "fair_value": 0.729848, "relative_strength": -9.854563, "rate_of_change": -0.29919699707772174, "market_dynamics": -1.103034, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.331482, "high": 0.350158, "low": 0.322145, "close": 0.331482, "volume": 2938000}, "trend_line": 0.398727, "activity_lines": {"activity_5": 0.342651, "activity_10": 0.347554, "activity_20": 0.360528, "activity_30": 0.375107}, "trend_signal": 0, "fair_value": 0.725634, "relative_strength": -15.567834, "rate_of_change": -0.4526389374344657, "market_dynamics": -1.168586, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34082, "high": 0.34082, "low": 0.308139, "close": 0.322145, "volume": 3068000}, "trend_line": 0.395556, "activity_lines": {"activity_5": 0.334284, "activity_10": 0.342252, "activity_20": 0.355828, "activity_30": 0.370166}, "trend_signal": 0, "fair_value": 0.72077, "relative_strength": -16.039234, "rate_of_change": -0.7952809817243325, "market_dynamics": -1.193524, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.322145, "high": 0.326814, "low": 0.308139, "close": 0.312807, "volume": 2058000}, "trend_line": 0.390129, "activity_lines": {"activity_5": 0.325257, "activity_10": 0.336085, "activity_20": 0.350541, "activity_30": 0.364828}, "trend_signal": 0, "fair_value": 0.716383, "relative_strength": -16.265087, "rate_of_change": -1.3719928404574864, "market_dynamics": -1.224897, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.308139, "high": 0.312807, "low": 0.294132, "close": 0.298801, "volume": 1936000}, "trend_line": 0.384236, "activity_lines": {"activity_5": 0.314363, "activity_10": 0.328129, "activity_20": 0.344268, "activity_30": 0.358935}, "trend_signal": 0, "fair_value": 0.711907, "relative_strength": -14.821414, "rate_of_change": -1.51052600550074, "market_dynamics": -1.344054, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.298801, "high": 0.298801, "low": 0.252113, "close": 0.280126, "volume": 5254000}, "trend_line": 0.376822, "activity_lines": {"activity_5": 0.300668, "activity_10": 0.317626, "activity_20": 0.336632, "activity_30": 0.352219}, "trend_signal": 0, "fair_value": 0.707472, "relative_strength": -20.635894, "rate_of_change": -1.9295433015126202, "market_dynamics": -1.351173, "expectation": {"probability": 36.0986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.284795, "high": 0.308139, "low": 0.275457, "close": 0.289464, "volume": 3299000}, "trend_line": 0.370019, "activity_lines": {"activity_5": 0.294132, "activity_10": 0.310336, "activity_20": 0.330431, "activity_30": 0.346583}, "trend_signal": 0, "fair_value": 0.703311, "relative_strength": -18.945647, "rate_of_change": -1.8053616827043015, "market_dynamics": -1.369352, "expectation": {"probability": 36.5941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.289464, "high": 0.317476, "low": 0.289464, "close": 0.30347, "volume": 1436577}, "trend_line": 0.364281, "activity_lines": {"activity_5": 0.295066, "activity_10": 0.306611, "activity_20": 0.326215, "activity_30": 0.342289}, "trend_signal": 0, "fair_value": 0.699778, "relative_strength": -14.103596, "rate_of_change": -1.5507311786691942, "market_dynamics": -1.319994, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.298801, "high": 0.322145, "low": 0.280126, "close": 0.284795, "volume": 3780000}, "trend_line": 0.358519, "activity_lines": {"activity_5": 0.29102, "activity_10": 0.300499, "activity_20": 0.320741, "activity_30": 0.337161}, "trend_signal": 0, "fair_value": 0.695802, "relative_strength": -19.17988, "rate_of_change": -1.5817459598496886, "market_dynamics": -1.218343, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275457, "high": 0.289464, "low": 0.252113, "close": 0.275457, "volume": 2648000}, "trend_line": 0.353941, "activity_lines": {"activity_5": 0.285729, "activity_10": 0.293963, "activity_20": 0.314859, "activity_30": 0.331802}, "trend_signal": 0, "fair_value": 0.691606, "relative_strength": -21.011673, "rate_of_change": -1.276919772731702, "market_dynamics": -1.246071, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26612, "high": 0.275457, "low": 0.233438, "close": 0.247445, "volume": 4074000}, "trend_line": 0.347831, "activity_lines": {"activity_5": 0.272656, "activity_10": 0.283691, "activity_20": 0.306793, "activity_30": 0.324932}, "trend_signal": 0, "fair_value": 0.687391, "relative_strength": -27.763379, "rate_of_change": -1.726276413300523, "market_dynamics": -1.254186, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.233438, "high": 0.242776, "low": 0.211028, "close": 0.233438, "volume": 2610000}, "trend_line": 0.342601, "activity_lines": {"activity_5": 0.257093, "activity_10": 0.272571, "activity_20": 0.29803, "activity_30": 0.317551}, "trend_signal": 0, "fair_value": 0.682817, "relative_strength": -30.269741, "rate_of_change": -1.5036037615968711, "market_dynamics": -1.366499, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.247445, "high": 0.26612, "low": 0.211028, "close": 0.233438, "volume": 2809483}, "trend_line": 0.33752, "activity_lines": {"activity_5": 0.245266, "activity_10": 0.263234, "activity_20": 0.289972, "activity_30": 0.310509}, "trend_signal": 0, "fair_value": 0.67862, "relative_strength": -31.129588, "rate_of_change": -1.483066307453861, "market_dynamics": -1.490882, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.232505, "high": 0.247445, "low": 0.219432, "close": 0.233438, "volume": 962000}, "trend_line": 0.332438, "activity_lines": {"activity_5": 0.238107, "activity_10": 0.255509, "activity_20": 0.282554, "activity_30": 0.303794}, "trend_signal": 0, "fair_value": 0.674906, "relative_strength": -28.016174, "rate_of_change": -1.5056885517895164, "market_dynamics": -1.555942, "expectation": {"probability": 35.9503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22877, "high": 0.247445, "low": 0.22877, "close": 0.233438, "volume": 1350000}, "trend_line": 0.327357, "activity_lines": {"activity_5": 0.234372, "activity_10": 0.249227, "activity_20": 0.275713, "activity_30": 0.297406}, "trend_signal": 0, "fair_value": 0.671998, "relative_strength": -28.257751, "rate_of_change": -1.52840529662674, "market_dynamics": -1.640454, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.238107, "high": 0.238107, "low": 0.233438, "close": 0.238107, "volume": 620000}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.234994, "activity_10": 0.244983, "activity_20": 0.269849, "activity_30": 0.291648}, "trend_signal": 0, "fair_value": 0.668636, "relative_strength": -27.332083, "rate_of_change": -1.5958113008122652, "market_dynamics": -1.61968, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.233438, "high": 0.247445, "low": 0.233438, "close": 0.238107, "volume": 2168000}, "trend_line": 0.315861, "activity_lines": {"activity_5": 0.236239, "activity_10": 0.241502, "activity_20": 0.264583, "activity_30": 0.286227}, "trend_signal": 0, "fair_value": 0.665114, "relative_strength": -24.849597, "rate_of_change": -1.9470218822660206, "market_dynamics": -1.530821, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.238107, "high": 0.242776, "low": 0.232505, "close": 0.233438, "volume": 2438000}, "trend_line": 0.309883, "activity_lines": {"activity_5": 0.235617, "activity_10": 0.238107, "activity_20": 0.259383, "activity_30": 0.28091}, "trend_signal": 0, "fair_value": 0.6614, "relative_strength": -26.745944, "rate_of_change": -1.8926046583782052, "market_dynamics": -1.343239, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22877, "high": 0.256782, "low": 0.22877, "close": 0.252113, "volume": 1352000}, "trend_line": 0.305424, "activity_lines": {"activity_5": 0.241219, "activity_10": 0.23938, "activity_20": 0.25656, "activity_30": 0.277183}, "trend_signal": 0, "fair_value": 0.657752, "relative_strength": -20.768125, "rate_of_change": -1.4389301768732219, "market_dynamics": -0.895707, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.247445, "high": 0.252113, "low": 0.233438, "close": 0.238107, "volume": 1230000}, "trend_line": 0.300798, "activity_lines": {"activity_5": 0.240908, "activity_10": 0.238701, "activity_20": 0.252891, "activity_30": 0.27284}, "trend_signal": 0, "fair_value": 0.65396, "relative_strength": -21.46518, "rate_of_change": -1.5146157472890027, "market_dynamics": -0.510981, "expectation": {"probability": 32.9946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.233438, "high": 0.238107, "low": 0.224101, "close": 0.22877, "volume": 780000}, "trend_line": 0.295711, "activity_lines": {"activity_5": 0.237173, "activity_10": 0.237003, "activity_20": 0.248867, "activity_30": 0.268193}, "trend_signal": 0, "fair_value": 0.649894, "relative_strength": -21.785512, "rate_of_change": -1.6911681593627645, "market_dynamics": -0.264971, "expectation": {"probability": 32.255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.222233, "high": 0.238107, "low": 0.222233, "close": 0.233438, "volume": 914000}, "trend_line": 0.290779, "activity_lines": {"activity_5": 0.235617, "activity_10": 0.236494, "activity_20": 0.245822, "activity_30": 0.264175}, "trend_signal": 0, "fair_value": 0.646127, "relative_strength": -21.906275, "rate_of_change": -1.6678446185633922, "market_dynamics": -0.073973, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.233438, "high": 0.233438, "low": 0.211028, "close": 0.225035, "volume": 4320000}, "trend_line": 0.286016, "activity_lines": {"activity_5": 0.231571, "activity_10": 0.234457, "activity_20": 0.242442, "activity_30": 0.259933}, "trend_signal": 0, "fair_value": 0.642574, "relative_strength": -22.176556, "rate_of_change": -1.6380137492735092, "market_dynamics": 0.024285, "expectation": {"probability": 32.9085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225035, "high": 0.238107, "low": 0.214763, "close": 0.238107, "volume": 2078000}, "trend_line": 0.282138, "activity_lines": {"activity_5": 0.232442, "activity_10": 0.234949, "activity_20": 0.24077, "activity_30": 0.256843}, "trend_signal": 0, "fair_value": 0.639105, "relative_strength": -20.592806, "rate_of_change": -1.355868203177442, "market_dynamics": 0.175768, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238107, "high": 0.261451, "low": 0.225968, "close": 0.238107, "volume": 2542000}, "trend_line": 0.278558, "activity_lines": {"activity_5": 0.234248, "activity_10": 0.235357, "activity_20": 0.239454, "activity_30": 0.254002}, "trend_signal": 0, "fair_value": 0.63526, "relative_strength": -17.640448, "rate_of_change": -1.2688826035486278, "market_dynamics": 0.461577, "expectation": {"probability": 34.5255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.233438, "high": 0.238107, "low": 0.220366, "close": 0.233438, "volume": 1446000}, "trend_line": 0.274225, "activity_lines": {"activity_5": 0.234496, "activity_10": 0.23483, "activity_20": 0.237982, "activity_30": 0.251091}, "trend_signal": 0, "fair_value": 0.629666, "relative_strength": -17.125836, "rate_of_change": -1.5555108810373337, "market_dynamics": 0.672253, "expectation": {"probability": 32.5235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.233438, "high": 0.233438, "low": 0.214763, "close": 0.217565, "volume": 5119000}, "trend_line": 0.269961, "activity_lines": {"activity_5": 0.229143, "activity_10": 0.231503, "activity_20": 0.235221, "activity_30": 0.247435}, "trend_signal": 0, "fair_value": 0.623863, "relative_strength": -17.36424, "rate_of_change": -1.5549275230194148, "market_dynamics": 0.736194, "expectation": {"probability": 32.2518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.210095, "high": 0.238107, "low": 0.202625, "close": 0.229703, "volume": 6624000}, "trend_line": 0.265653, "activity_lines": {"activity_5": 0.228894, "activity_10": 0.230756, "activity_20": 0.233958, "activity_30": 0.244838}, "trend_signal": 0, "fair_value": 0.615935, "relative_strength": -15.541787, "rate_of_change": -1.595786057986166, "market_dynamics": 0.848548, "expectation": {"probability": 33.0363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.229703, "high": 0.229703, "low": 0.211028, "close": 0.215697, "volume": 2718000}, "trend_line": 0.261015, "activity_lines": {"activity_5": 0.223665, "activity_10": 0.22753, "activity_20": 0.231713, "activity_30": 0.241615}, "trend_signal": 0, "fair_value": 0.603997, "relative_strength": -17.728077, "rate_of_change": -1.7458865512529411, "market_dynamics": 0.684986, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.215697, "high": 0.224101, "low": 0.211028, "close": 0.224101, "volume": 2918000}, "trend_line": 0.256813, "activity_lines": {"activity_5": 0.222731, "activity_10": 0.226495, "activity_20": 0.230597, "activity_30": 0.239234}, "trend_signal": 0, "fair_value": 0.588889, "relative_strength": -14.88244, "rate_of_change": -1.609869164607392, "market_dynamics": 0.652396, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21383, "high": 0.225035, "low": 0.20636, "close": 0.225035, "volume": 3466000}, "trend_line": 0.252954, "activity_lines": {"activity_5": 0.223043, "activity_10": 0.225884, "activity_20": 0.229814, "activity_30": 0.237183}, "trend_signal": 0, "fair_value": 0.576796, "relative_strength": -16.83615, "rate_of_change": -1.5026497879780232, "market_dynamics": 0.63502, "expectation": {"probability": 33.8554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.223167, "high": 0.22877, "low": 0.208227, "close": 0.225035, "volume": 3886000}, "trend_line": 0.249406, "activity_lines": {"activity_5": 0.223914, "activity_10": 0.22534, "activity_20": 0.229139, "activity_30": 0.235382}, "trend_signal": 0, "fair_value": 0.567442, "relative_strength": -18.072286, "rate_of_change": -1.4026265645137153, "market_dynamics": 0.586734, "expectation": {"probability": 34.4923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.224101, "high": 0.233438, "low": 0.219432, "close": 0.225968, "volume": 5836000}, "trend_line": 0.2462, "activity_lines": {"activity_5": 0.224599, "activity_10": 0.22512, "activity_20": 0.228592, "activity_30": 0.23387}, "trend_signal": 0, "fair_value": 0.558524, "relative_strength": -16.338824, "rate_of_change": -1.2854542392725063, "market_dynamics": 0.773458, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.224101, "high": 0.233438, "low": 0.216631, "close": 0.230637, "volume": 2874000}, "trend_line": 0.243461, "activity_lines": {"activity_5": 0.227089, "activity_10": 0.225731, "activity_20": 0.228525, "activity_30": 0.232866}, "trend_signal": 0, "fair_value": 0.549152, "relative_strength": -12.748846, "rate_of_change": -1.1125101543460567, "market_dynamics": 0.903986, "expectation": {"probability": 34.7362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.224101, "high": 0.227836, "low": 0.212896, "close": 0.219432, "volume": 5688000}, "trend_line": 0.240815, "activity_lines": {"activity_5": 0.224848, "activity_10": 0.22444, "activity_20": 0.227405, "activity_30": 0.231316}, "trend_signal": 0, "fair_value": 0.540084, "relative_strength": -18.165165, "rate_of_change": -1.0868270482746762, "market_dynamics": 0.990205, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.217565, "high": 0.224101, "low": 0.212896, "close": 0.222233, "volume": 6776000}, "trend_line": 0.238885, "activity_lines": {"activity_5": 0.223852, "activity_10": 0.223999, "activity_20": 0.226617, "activity_30": 0.230117}, "trend_signal": 0, "fair_value": 0.531518, "relative_strength": -15.409205, "rate_of_change": -0.8014450927060255, "market_dynamics": 1.057472, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.216631, "high": 0.220366, "low": 0.211028, "close": 0.214763, "volume": 5314000}, "trend_line": 0.236395, "activity_lines": {"activity_5": 0.220552, "activity_10": 0.222403, "activity_20": 0.225195, "activity_30": 0.228561}, "trend_signal": 0, "fair_value": 0.521614, "relative_strength": -17.871514, "rate_of_change": -1.0423425497624348, "market_dynamics": 1.005081, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.214763, "high": 0.22877, "low": 0.211028, "close": 0.2213, "volume": 1312000}, "trend_line": 0.233656, "activity_lines": {"activity_5": 0.220117, "activity_10": 0.222047, "activity_20": 0.224505, "activity_30": 0.227587}, "trend_signal": 0, "fair_value": 0.511216, "relative_strength": -15.660301, "rate_of_change": -1.1586539478415327, "market_dynamics": 0.882719, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2213, "high": 0.225035, "low": 0.21383, "close": 0.216631, "volume": 3008000}, "trend_line": 0.231384, "activity_lines": {"activity_5": 0.218436, "activity_10": 0.220994, "activity_20": 0.223429, "activity_30": 0.226488}, "trend_signal": 0, "fair_value": 0.500143, "relative_strength": -16.621338, "rate_of_change": -0.9723696374156864, "market_dynamics": 0.715747, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.216631, "high": 0.2213, "low": 0.212896, "close": 0.218498, "volume": 4804000}, "trend_line": 0.229485, "activity_lines": {"activity_5": 0.218312, "activity_10": 0.220264, "activity_20": 0.2227, "activity_30": 0.225657}, "trend_signal": 0, "fair_value": 0.489619, "relative_strength": -12.555918, "rate_of_change": -0.8207136189192042, "market_dynamics": 0.626451, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.216631, "high": 0.22877, "low": 0.215697, "close": 0.227836, "volume": 4882018}, "trend_line": 0.228832, "activity_lines": {"activity_5": 0.221362, "activity_10": 0.221334, "activity_20": 0.222954, "activity_30": 0.225551}, "trend_signal": 0, "fair_value": 0.480337, "relative_strength": -15.505845, "rate_of_change": -0.28455018846547137, "market_dynamics": 0.818649, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.227836, "high": 0.238107, "low": 0.211028, "close": 0.223167, "volume": 6216000}, "trend_line": 0.228489, "activity_lines": {"activity_5": 0.222482, "activity_10": 0.221503, "activity_20": 0.222767, "activity_30": 0.225185}, "trend_signal": 0, "fair_value": 0.472045, "relative_strength": -20.257361, "rate_of_change": -0.1498916235491583, "market_dynamics": 1.004724, "expectation": {"probability": 35.7487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.224101, "high": 0.224101, "low": 0.215697, "close": 0.217565, "volume": 10402874}, "trend_line": 0.22796, "activity_lines": {"activity_5": 0.221175, "activity_10": 0.220688, "activity_20": 0.222096, "activity_30": 0.22448}, "trend_signal": 0, "fair_value": 0.464899, "relative_strength": -23.485518, "rate_of_change": -0.23152099225783374, "market_dynamics": 1.231786, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.218498, "high": 0.26612, "low": 0.218498, "close": 0.256782, "volume": 29856000}, "trend_line": 0.228738, "activity_lines": {"activity_5": 0.233189, "activity_10": 0.227157, "activity_20": 0.225195, "activity_30": 0.22634}, "trend_signal": 0, "fair_value": 0.456984, "relative_strength": -11.684509, "rate_of_change": 0.34128794525355366, "market_dynamics": 1.519275, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.252113, "high": 0.261451, "low": 0.22877, "close": 0.232505, "volume": 4338000}, "trend_line": 0.228707, "activity_lines": {"activity_5": 0.234435, "activity_10": 0.228736, "activity_20": 0.225893, "activity_30": 0.226583}, "trend_signal": 0, "fair_value": 0.449235, "relative_strength": -15.19254, "rate_of_change": -0.013552623525607134, "market_dynamics": 1.427572, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225968, "high": 0.238107, "low": 0.224101, "close": 0.224101, "volume": 6866000}, "trend_line": 0.22824, "activity_lines": {"activity_5": 0.231945, "activity_10": 0.228549, "activity_20": 0.225817, "activity_30": 0.226286}, "trend_signal": 0, "fair_value": 0.441111, "relative_strength": -15.165976, "rate_of_change": -0.2041913889824077, "market_dynamics": 1.351489, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225968, "high": 0.247445, "low": 0.211028, "close": 0.230637, "volume": 5110000}, "trend_line": 0.227991, "activity_lines": {"activity_5": 0.231882, "activity_10": 0.229517, "activity_20": 0.226409, "activity_30": 0.22644}, "trend_signal": 0, "fair_value": 0.433136, "relative_strength": -13.458421, "rate_of_change": -0.10909568874868526, "market_dynamics": 1.306468, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22877, "high": 0.233438, "low": 0.215697, "close": 0.233438, "volume": 5620000}, "trend_line": 0.227991, "activity_lines": {"activity_5": 0.232256, "activity_10": 0.230705, "activity_20": 0.227204, "activity_30": 0.226792}, "trend_signal": 0, "fair_value": 0.425662, "relative_strength": -9.718559, "rate_of_change": 0.0, "market_dynamics": 1.097373, "expectation": {"probability": 36.6308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225035, "high": 0.229703, "low": 0.2213, "close": 0.225035, "volume": 7484000}, "trend_line": 0.227089, "activity_lines": {"activity_5": 0.22877, "activity_10": 0.230145, "activity_20": 0.227182, "activity_30": 0.226601}, "trend_signal": 0, "fair_value": 0.418134, "relative_strength": -12.710685, "rate_of_change": -0.39562965204766254, "market_dynamics": 1.056887, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225968, "high": 0.238107, "low": 0.217565, "close": 0.22877, "volume": 4196000}, "trend_line": 0.226778, "activity_lines": {"activity_5": 0.228645, "activity_10": 0.230111, "activity_20": 0.227471, "activity_30": 0.226709}, "trend_signal": 0, "fair_value": 0.410903, "relative_strength": -8.967416, "rate_of_change": -0.13695071095473832, "market_dynamics": 1.043627, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.220366, "high": 0.238107, "low": 0.217565, "close": 0.222233, "volume": 570000}, "trend_line": 0.22656, "activity_lines": {"activity_5": 0.226591, "activity_10": 0.228702, "activity_20": 0.227116, "activity_30": 0.226416}, "trend_signal": 0, "fair_value": 0.404578, "relative_strength": -11.147642, "rate_of_change": -0.0961292541604547, "market_dynamics": 0.908171, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.237967, "high": 0.237967, "low": 0.2124, "close": 0.23305, "volume": 6230000}, "trend_line": 0.226547, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.229361, "activity_20": 0.227803, "activity_30": 0.226835}, "trend_signal": 1, "fair_value": 0.398266, "relative_strength": -8.675813, "rate_of_change": -0.005737994350288224, "market_dynamics": 0.880386, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.220267, "high": 0.232067, "low": 0.217317, "close": 0.225183, "volume": 808000}, "trend_line": 0.226552, "activity_lines": {"activity_5": 0.227159, "activity_10": 0.22841, "activity_20": 0.227704, "activity_30": 0.226747}, "trend_signal": 1, "fair_value": 0.39235, "relative_strength": -6.686836, "rate_of_change": 0.002207047544220405, "market_dynamics": 0.73102, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225183, "high": 0.225183, "low": 0.216333, "close": 0.22125, "volume": 340000}, "trend_line": 0.22599, "activity_lines": {"activity_5": 0.225291, "activity_10": 0.226606, "activity_20": 0.227233, "activity_30": 0.226405}, "trend_signal": 0, "fair_value": 0.386687, "relative_strength": -5.70454, "rate_of_change": -0.24806666902080182, "market_dynamics": 0.476361, "expectation": {"probability": 37.1015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2183, "high": 0.231083, "low": 0.2183, "close": 0.22715, "volume": 594000}, "trend_line": 0.225625, "activity_lines": {"activity_5": 0.225642, "activity_10": 0.226521, "activity_20": 0.227369, "activity_30": 0.22648}, "trend_signal": 1, "fair_value": 0.382234, "relative_strength": -2.337008, "rate_of_change": -0.16151157130846686, "market_dynamics": 0.329393, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.223217, "high": 0.223217, "low": 0.208467, "close": 0.216333, "volume": 936000}, "trend_line": 0.225054, "activity_lines": {"activity_5": 0.222495, "activity_10": 0.224566, "activity_20": 0.226439, "activity_30": 0.22588}, "trend_signal": 0, "fair_value": 0.378157, "relative_strength": -7.289543, "rate_of_change": -0.2530747922437621, "market_dynamics": -0.053372, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2124, "high": 0.21535, "low": 0.202567, "close": 0.207483, "volume": 950000}, "trend_line": 0.224718, "activity_lines": {"activity_5": 0.216792, "activity_10": 0.221143, "activity_20": 0.224693, "activity_30": 0.224747}, "trend_signal": 0, "fair_value": 0.374803, "relative_strength": -12.230163, "rate_of_change": -0.14929750193287075, "market_dynamics": -0.368305, "expectation": {"probability": 37.6293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205517, "high": 0.216333, "low": 0.204533, "close": 0.216333, "volume": 686000}, "trend_line": 0.224273, "activity_lines": {"activity_5": 0.215743, "activity_10": 0.219751, "activity_20": 0.223825, "activity_30": 0.224206}, "trend_signal": 0, "fair_value": 0.371507, "relative_strength": -9.021973, "rate_of_change": -0.19802597032725502, "market_dynamics": -0.605649, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.216333, "high": 0.22125, "low": 0.213383, "close": 0.213383, "volume": 104000}, "trend_line": 0.224196, "activity_lines": {"activity_5": 0.214301, "activity_10": 0.218133, "activity_20": 0.2227, "activity_30": 0.223503}, "trend_signal": 0, "fair_value": 0.368247, "relative_strength": -11.654169, "rate_of_change": -0.034333156465554814, "market_dynamics": -0.850714, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.207483, "high": 0.211417, "low": 0.195683, "close": 0.195683, "volume": 1400000}, "trend_line": 0.223248, "activity_lines": {"activity_5": 0.207483, "activity_10": 0.213508, "activity_20": 0.219904, "activity_30": 0.221664}, "trend_signal": 0, "fair_value": 0.364985, "relative_strength": -15.794428, "rate_of_change": -0.4228442969544525, "market_dynamics": -1.059497, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.196667, "high": 0.216333, "low": 0.183883, "close": 0.211417, "volume": 4176000}, "trend_line": 0.222794, "activity_lines": {"activity_5": 0.208008, "activity_10": 0.212346, "activity_20": 0.218716, "activity_30": 0.2209}, "trend_signal": 0, "fair_value": 0.361992, "relative_strength": -8.167128, "rate_of_change": -0.20336128431162204, "market_dynamics": -0.969103, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.210433, "high": 0.216333, "low": 0.19765, "close": 0.201583, "volume": 1226000}, "trend_line": 0.222013, "activity_lines": {"activity_5": 0.205582, "activity_10": 0.209593, "activity_20": 0.216669, "activity_30": 0.219532}, "trend_signal": 0, "fair_value": 0.359325, "relative_strength": -16.191917, "rate_of_change": -0.35054803989335614, "market_dynamics": -1.000033, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2065, "high": 0.225183, "low": 0.196667, "close": 0.213383, "volume": 12582000}, "trend_line": 0.221593, "activity_lines": {"activity_5": 0.207483, "activity_10": 0.209557, "activity_20": 0.215849, "activity_30": 0.218975}, "trend_signal": 0, "fair_value": 0.356567, "relative_strength": -21.083376, "rate_of_change": -0.18917811119167616, "market_dynamics": -0.712182, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21535, "high": 0.270417, "low": 0.21535, "close": 0.25075, "volume": 80843000}, "trend_line": 0.222264, "activity_lines": {"activity_5": 0.222037, "activity_10": 0.21653, "activity_20": 0.218607, "activity_30": 0.220856}, "trend_signal": 0, "fair_value": 0.354105, "relative_strength": -15.559903, "rate_of_change": 0.3028073991506849, "market_dynamics": -0.006469, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255667, "high": 0.329417, "low": 0.22715, "close": 0.270417, "volume": 55858000}, "trend_line": 0.223963, "activity_lines": {"activity_5": 0.240654, "activity_10": 0.226542, "activity_20": 0.223267, "activity_30": 0.223963}, "trend_signal": 0, "fair_value": 0.35188, "relative_strength": -2.519832, "rate_of_change": 0.7644062916171787, "market_dynamics": 0.560725, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.270417, "high": 0.270417, "low": 0.237967, "close": 0.245833, "volume": 15098000}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.246095, "activity_10": 0.231298, "activity_20": 0.225405, "activity_30": 0.225374}, "trend_signal": 1, "fair_value": 0.349553, "relative_strength": -9.236447, "rate_of_change": 0.351397329023102, "market_dynamics": 1.110651, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245833, "high": 0.275333, "low": 0.23305, "close": 0.2655, "volume": 16934000}, "trend_line": 0.226441, "activity_lines": {"activity_5": 0.255798, "activity_10": 0.239093, "activity_20": 0.229313, "activity_30": 0.228003}, "trend_signal": 1, "fair_value": 0.347742, "relative_strength": -0.880131, "rate_of_change": 0.7523915461624018, "market_dynamics": 1.425129, "expectation": {"probability": 36.5723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.270417, "high": 0.270417, "low": 0.236983, "close": 0.2419, "volume": 3658000}, "trend_line": 0.227128, "activity_lines": {"activity_5": 0.253372, "activity_10": 0.241542, "activity_20": 0.230808, "activity_30": 0.229}, "trend_signal": 1, "fair_value": 0.346226, "relative_strength": -9.095869, "rate_of_change": 0.30339028709464855, "market_dynamics": 1.241762, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245833, "high": 0.255667, "low": 0.222233, "close": 0.22715, "volume": 4980000}, "trend_line": 0.227478, "activity_lines": {"activity_5": 0.244129, "activity_10": 0.240845, "activity_20": 0.230857, "activity_30": 0.229002}, "trend_signal": 1, "fair_value": 0.344281, "relative_strength": -15.189776, "rate_of_change": 0.15409812968899342, "market_dynamics": 0.879385, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.222233, "high": 0.243867, "low": 0.217317, "close": 0.22715, "volume": 5974000}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.236459, "activity_10": 0.239898, "activity_20": 0.230896, "activity_30": 0.22898}, "trend_signal": 1, "fair_value": 0.341556, "relative_strength": -9.279218, "rate_of_change": 0.12704525272772912, "market_dynamics": 0.694909, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2242, "high": 0.242883, "low": 0.22125, "close": 0.231083, "volume": 4960000}, "trend_line": 0.227875, "activity_lines": {"activity_5": 0.232984, "activity_10": 0.239093, "activity_20": 0.231317, "activity_30": 0.229194}, "trend_signal": 1, "fair_value": 0.339302, "relative_strength": -6.439201, "rate_of_change": 0.04741687777421531, "market_dynamics": 0.428424, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.232067, "high": 0.25075, "low": 0.22715, "close": 0.2419, "volume": 2882000}, "trend_line": 0.228499, "activity_lines": {"activity_5": 0.234099, "activity_10": 0.239898, "activity_20": 0.232727, "activity_30": 0.230099}, "trend_signal": 1, "fair_value": 0.337284, "relative_strength": -2.789505, "rate_of_change": 0.27383433900165155, "market_dynamics": 0.345304, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.236983, "high": 0.260583, "low": 0.232067, "close": 0.245833, "volume": 1922000}, "trend_line": 0.229442, "activity_lines": {"activity_5": 0.238098, "activity_10": 0.240684, "activity_20": 0.234469, "activity_30": 0.231218}, "trend_signal": 1, "fair_value": 0.335403, "relative_strength": -3.171169, "rate_of_change": 0.41269327218062196, "market_dynamics": 0.369486, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255667, "high": 0.260583, "low": 0.234033, "close": 0.242883, "volume": 4516000}, "trend_line": 0.228978, "activity_lines": {"activity_5": 0.240851, "activity_10": 0.240344, "activity_20": 0.235831, "activity_30": 0.232085}, "trend_signal": 1, "fair_value": 0.333615, "relative_strength": -4.588154, "rate_of_change": -0.2022297574114678, "market_dynamics": 0.420005, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.242883, "high": 0.25075, "low": 0.234033, "close": 0.25075, "volume": 3114000}, "trend_line": 0.229586, "activity_lines": {"activity_5": 0.245178, "activity_10": 0.241578, "activity_20": 0.23784, "activity_30": 0.233489}, "trend_signal": 1, "fair_value": 0.331821, "relative_strength": -0.087063, "rate_of_change": 0.26552769261676895, "market_dynamics": 0.467847, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.240917, "high": 0.25075, "low": 0.23895, "close": 0.2419, "volume": 2282000}, "trend_line": 0.23018, "activity_lines": {"activity_5": 0.244981, "activity_10": 0.24156, "activity_20": 0.238894, "activity_30": 0.234284}, "trend_signal": 1, "fair_value": 0.330027, "relative_strength": -5.111098, "rate_of_change": 0.25872657740453836, "market_dynamics": 0.447475, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2419, "high": 0.25075, "low": 0.23895, "close": 0.25075, "volume": 1058044}, "trend_line": 0.23085, "activity_lines": {"activity_5": 0.247013, "activity_10": 0.243223, "activity_20": 0.240668, "activity_30": 0.235611}, "trend_signal": 1, "fair_value": 0.3284, "relative_strength": 0.263921, "rate_of_change": 0.29107654878790684, "market_dynamics": 0.422139, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.242883, "high": 0.255667, "low": 0.239933, "close": 0.245833, "volume": 1478000}, "trend_line": 0.231263, "activity_lines": {"activity_5": 0.246817, "activity_10": 0.24426, "activity_20": 0.241769, "activity_30": 0.236577}, "trend_signal": 1, "fair_value": 0.326687, "relative_strength": 2.115294, "rate_of_change": 0.17890405024907804, "market_dynamics": 0.212146, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24485, "high": 0.24485, "low": 0.234033, "close": 0.242883, "volume": 3622000}, "trend_line": 0.231858, "activity_lines": {"activity_5": 0.245636, "activity_10": 0.244689, "activity_20": 0.242448, "activity_30": 0.237327}, "trend_signal": 1, "fair_value": 0.325066, "relative_strength": -1.516333, "rate_of_change": 0.25728283382988726, "market_dynamics": -0.025417, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2419, "high": 0.245833, "low": 0.236983, "close": 0.245833, "volume": 4758000}, "trend_line": 0.232427, "activity_lines": {"activity_5": 0.24544, "activity_10": 0.245368, "activity_20": 0.243267, "activity_30": 0.238229}, "trend_signal": 1, "fair_value": 0.323575, "relative_strength": -2.394961, "rate_of_change": 0.24540882781701998, "market_dynamics": -0.113284, "expectation": {"probability": 35.7038, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2419, "high": 0.275333, "low": 0.2419, "close": 0.275333, "volume": 700000}, "trend_line": 0.234197, "activity_lines": {"activity_5": 0.255404, "activity_10": 0.251072, "activity_20": 0.246657, "activity_30": 0.240997}, "trend_signal": 1, "fair_value": 0.322218, "relative_strength": 8.503982, "rate_of_change": 0.7615294264435688, "market_dynamics": -0.028456, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275333, "high": 0.290083, "low": 0.255667, "close": 0.275333, "volume": 2547000}, "trend_line": 0.235607, "activity_lines": {"activity_5": 0.26314, "activity_10": 0.25597, "activity_20": 0.249743, "activity_30": 0.243651}, "trend_signal": 1, "fair_value": 0.320805, "relative_strength": 4.031817, "rate_of_change": 0.602057242407043, "market_dynamics": 0.41745, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275333, "high": 0.295, "low": 0.255667, "close": 0.295, "volume": 6618000}, "trend_line": 0.237934, "activity_lines": {"activity_5": 0.275792, "activity_10": 0.263837, "activity_20": 0.254351, "activity_30": 0.247483}, "trend_signal": 1, "fair_value": 0.319295, "relative_strength": 4.253538, "rate_of_change": 0.9876616569117197, "market_dynamics": 0.967093, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.33925, "low": 0.290083, "close": 0.329417, "volume": 21074000}, "trend_line": 0.241539, "activity_lines": {"activity_5": 0.296639, "activity_10": 0.277067, "activity_20": 0.261847, "activity_30": 0.253385}, "trend_signal": 1, "fair_value": 0.318117, "relative_strength": 12.064824, "rate_of_change": 1.5151260433565599, "market_dynamics": 1.464536, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.329417, "high": 0.472, "low": 0.329417, "close": 0.462167, "volume": 68360383}, "trend_line": 0.249373, "activity_lines": {"activity_5": 0.355967, "activity_10": 0.312861, "activity_20": 0.281613, "activity_30": 0.267619}, "trend_signal": 1, "fair_value": 0.317846, "relative_strength": 59.306295, "rate_of_change": 3.24336856573887, "market_dynamics": 1.783062, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4425, "high": 0.540833, "low": 0.4425, "close": 0.531, "volume": 29772008}, "trend_line": 0.259862, "activity_lines": {"activity_5": 0.423817, "activity_10": 0.357325, "activity_20": 0.30702, "activity_30": 0.285788}, "trend_signal": 1, "fair_value": 0.318406, "relative_strength": 71.254598, "rate_of_change": 4.206149021746528, "market_dynamics": 1.880858, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.531, "high": 0.629333, "low": 0.531, "close": 0.609667, "volume": 56570000}, "trend_line": 0.273268, "activity_lines": {"activity_5": 0.500845, "activity_10": 0.410837, "activity_20": 0.338562, "activity_30": 0.308356}, "trend_signal": 1, "fair_value": 0.319527, "relative_strength": 95.236863, "rate_of_change": 5.158892027306813, "market_dynamics": 1.928255, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.609667, "low": 0.521167, "close": 0.550667, "volume": 48802311}, "trend_line": 0.284413, "activity_lines": {"activity_5": 0.535917, "activity_10": 0.447095, "activity_20": 0.362845, "activity_30": 0.326253}, "trend_signal": 1, "fair_value": 0.320269, "relative_strength": 75.818621, "rate_of_change": 4.07841386477744, "market_dynamics": 1.878867, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.531, "high": 0.580167, "low": 0.462167, "close": 0.531, "volume": 31339002}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.547389, "activity_10": 0.474235, "activity_20": 0.383786, "activity_30": 0.342162}, "trend_signal": 1, "fair_value": 0.320941, "relative_strength": 69.06229, "rate_of_change": 3.7224036875951367, "market_dynamics": 1.718332, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.511333, "high": 0.531, "low": 0.481833, "close": 0.5015, "volume": 8846000}, "trend_line": 0.305194, "activity_lines": {"activity_5": 0.535589, "activity_10": 0.490773, "activity_20": 0.40047, "activity_30": 0.355484}, "trend_signal": 1, "fair_value": 0.321368, "relative_strength": 61.679336, "rate_of_change": 3.4555932203389954, "market_dynamics": 1.451471, "expectation": {"probability": 36.742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.472, "high": 0.5015, "low": 0.432667, "close": 0.491667, "volume": 7571907}, "trend_line": 0.314536, "activity_lines": {"activity_5": 0.517889, "activity_10": 0.500874, "activity_20": 0.414911, "activity_30": 0.367515}, "trend_signal": 1, "fair_value": 0.32176, "relative_strength": 70.624399, "rate_of_change": 3.061003820520705, "market_dynamics": 1.106707, "expectation": {"probability": 35.4358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.491667, "high": 0.511333, "low": 0.467083, "close": 0.491667, "volume": 4478000}, "trend_line": 0.324205, "activity_lines": {"activity_5": 0.502811, "activity_10": 0.507043, "activity_20": 0.428111, "activity_30": 0.378943}, "trend_signal": 1, "fair_value": 0.322291, "relative_strength": 64.607208, "rate_of_change": 3.0740519368212347, "market_dynamics": 0.773044, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.481833, "high": 0.491667, "low": 0.462167, "close": 0.481833, "volume": 10850000}, "trend_line": 0.333153, "activity_lines": {"activity_5": 0.492322, "activity_10": 0.50749, "activity_20": 0.439185, "activity_30": 0.389112}, "trend_signal": 1, "fair_value": 0.322759, "relative_strength": 55.091663, "rate_of_change": 2.759982110084655, "market_dynamics": 0.515518, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.476917, "high": 0.491667, "low": 0.4425, "close": 0.462167, "volume": 9074000}, "trend_line": 0.340201, "activity_lines": {"activity_5": 0.479867, "activity_10": 0.500964, "activity_20": 0.447262, "activity_30": 0.397436}, "trend_signal": 1, "fair_value": 0.323185, "relative_strength": 43.645228, "rate_of_change": 2.1155445095796823, "market_dynamics": 0.315487, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45725, "high": 0.45725, "low": 0.413, "close": 0.4425, "volume": 9454000}, "trend_line": 0.345937, "activity_lines": {"activity_5": 0.465445, "activity_10": 0.488449, "activity_20": 0.452422, "activity_30": 0.404036}, "trend_signal": 1, "fair_value": 0.323429, "relative_strength": 33.929844, "rate_of_change": 1.6860620633096373, "market_dynamics": 0.091197, "expectation": {"probability": 31.1806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42775, "high": 0.432667, "low": 0.408083, "close": 0.417917, "volume": 11792000}, "trend_line": 0.351673, "activity_lines": {"activity_5": 0.446761, "activity_10": 0.471821, "activity_20": 0.454328, "activity_30": 0.40868}, "trend_signal": 1, "fair_value": 0.32346, "relative_strength": 23.121591, "rate_of_change": 1.6581053775687538, "market_dynamics": -0.151933, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.417917, "high": 0.45725, "low": 0.39825, "close": 0.437583, "volume": 15872311}, "trend_line": 0.357409, "activity_lines": {"activity_5": 0.43955, "activity_10": 0.460826, "activity_20": 0.457269, "activity_30": 0.414222}, "trend_signal": 1, "fair_value": 0.323672, "relative_strength": 26.50421, "rate_of_change": 1.6310606728409525, "market_dynamics": -0.357677, "expectation": {"probability": 32.4775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4425, "high": 0.452333, "low": 0.422833, "close": 0.452333, "volume": 3612000}, "trend_line": 0.364423, "activity_lines": {"activity_5": 0.440861, "activity_10": 0.455641, "activity_20": 0.460724, "activity_30": 0.420346}, "trend_signal": 1, "fair_value": 0.323951, "relative_strength": 31.306725, "rate_of_change": 1.962457576613913, "market_dynamics": -0.519291, "expectation": {"probability": 34.6584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.452333, "high": 0.452333, "low": 0.393333, "close": 0.4425, "volume": 3694000}, "trend_line": 0.371602, "activity_lines": {"activity_5": 0.440861, "activity_10": 0.450456, "activity_20": 0.46226, "activity_30": 0.425384}, "trend_signal": 1, "fair_value": 0.323666, "relative_strength": 24.758065, "rate_of_change": 1.9699634765094385, "market_dynamics": -0.659263, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4425, "high": 0.476917, "low": 0.417917, "close": 0.452333, "volume": 7866939}, "trend_line": 0.379108, "activity_lines": {"activity_5": 0.44545, "activity_10": 0.448668, "activity_20": 0.463782, "activity_30": 0.430592}, "trend_signal": 1, "fair_value": 0.323331, "relative_strength": 26.033811, "rate_of_change": 2.0199030145155334, "market_dynamics": -0.726834, "expectation": {"probability": 35.7555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.447417, "high": 0.521167, "low": 0.447417, "close": 0.476917, "volume": 13940000}, "trend_line": 0.387302, "activity_lines": {"activity_5": 0.457578, "activity_10": 0.452244, "activity_20": 0.466662, "activity_30": 0.436902}, "trend_signal": 1, "fair_value": 0.32282, "relative_strength": 33.596784, "rate_of_change": 2.161389366618478, "market_dynamics": -0.748697, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.472, "high": 0.570333, "low": 0.472, "close": 0.540833, "volume": 35070000}, "trend_line": 0.397267, "activity_lines": {"activity_5": 0.487078, "activity_10": 0.467709, "activity_20": 0.474669, "activity_30": 0.446808}, "trend_signal": 1, "fair_value": 0.322663, "relative_strength": 45.078135, "rate_of_change": 2.572927586224704, "market_dynamics": -0.51893, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.531, "high": 0.570333, "low": 0.511333, "close": 0.5605, "volume": 14058000}, "trend_line": 0.407756, "activity_lines": {"activity_5": 0.51625, "activity_10": 0.485856, "activity_20": 0.483285, "activity_30": 0.457339}, "trend_signal": 1, "fair_value": 0.322632, "relative_strength": 50.601846, "rate_of_change": 2.640289779921319, "market_dynamics": -0.240077, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.580167, "high": 0.73, "low": 0.580167, "close": 0.7, "volume": 62274932}, "trend_line": 0.422993, "activity_lines": {"activity_5": 0.584711, "activity_10": 0.527936, "activity_20": 0.503922, "activity_30": 0.476193}, "trend_signal": 1, "fair_value": 0.32407, "relative_strength": 82.672657, "rate_of_change": 3.736793572626767, "market_dynamics": 0.284845, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71, "high": 0.84, "low": 0.68, "close": 0.72, "volume": 60575733}, "trend_line": 0.438634, "activity_lines": {"activity_5": 0.642672, "activity_10": 0.569329, "activity_20": 0.5247, "activity_30": 0.495355}, "trend_signal": 1, "fair_value": 0.325465, "relative_strength": 79.209581, "rate_of_change": 3.697697125011529, "market_dynamics": 0.792809, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 60549130}, "trend_line": 0.453904, "activity_lines": {"activity_5": 0.676122, "activity_10": 0.602039, "activity_20": 0.542344, "activity_30": 0.512217}, "trend_signal": 1, "fair_value": 0.327075, "relative_strength": 67.469843, "rate_of_change": 3.481262282449593, "market_dynamics": 1.078294, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 18680000}, "trend_line": 0.466213, "activity_lines": {"activity_5": 0.668033, "activity_10": 0.615076, "activity_20": 0.551565, "activity_30": 0.522933}, "trend_signal": 1, "fair_value": 0.328404, "relative_strength": 51.554351, "rate_of_change": 2.7118069018999647, "market_dynamics": 1.159731, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 4602000}, "trend_line": 0.479352, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.628432, "activity_20": 0.562642, "activity_30": 0.534145}, "trend_signal": 1, "fair_value": 0.330033, "relative_strength": 51.943319, "rate_of_change": 2.818239731624818, "market_dynamics": 0.955049, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 17084000}, "trend_line": 0.491589, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.632921, "activity_20": 0.570436, "activity_30": 0.542574}, "trend_signal": 1, "fair_value": 0.331556, "relative_strength": 40.512857, "rate_of_change": 2.552821308766835, "market_dynamics": 0.701489, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 23144000}, "trend_line": 0.504728, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.63982, "activity_20": 0.580711, "activity_30": 0.552149}, "trend_signal": 1, "fair_value": 0.333242, "relative_strength": 44.916787, "rate_of_change": 2.6727611887165814, "market_dynamics": 0.481402, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 7308000}, "trend_line": 0.51655, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.641488, "activity_20": 0.589374, "activity_30": 0.560231}, "trend_signal": 1, "fair_value": 0.33498, "relative_strength": 42.061593, "rate_of_change": 2.342251668225262, "market_dynamics": 0.390204, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 12504000}, "trend_line": 0.527706, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.636736, "activity_20": 0.595474, "activity_30": 0.56626}, "trend_signal": 1, "fair_value": 0.336704, "relative_strength": 33.849406, "rate_of_change": 2.159713483689876, "market_dynamics": 0.280885, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 5894000}, "trend_line": 0.537872, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.628909, "activity_20": 0.600058, "activity_30": 0.570924}, "trend_signal": 1, "fair_value": 0.33848, "relative_strength": 25.393777, "rate_of_change": 1.9264514710842795, "market_dynamics": 0.128245, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 9442000}, "trend_line": 0.545558, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.613091, "activity_20": 0.600269, "activity_30": 0.572352}, "trend_signal": 1, "fair_value": 0.339912, "relative_strength": 15.114616, "rate_of_change": 1.42896451200285, "market_dynamics": -0.146706, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 4802817}, "trend_line": 0.548153, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.596182, "activity_20": 0.59811, "activity_30": 0.571993}, "trend_signal": 1, "fair_value": 0.341389, "relative_strength": 11.565756, "rate_of_change": 0.4756597831944567, "market_dynamics": -0.45015, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 3712000}, "trend_line": 0.548119, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.580727, "activity_20": 0.594534, "activity_30": 0.570822}, "trend_signal": 1, "fair_value": 0.342744, "relative_strength": 4.491952, "rate_of_change": -0.006202647800883784, "market_dynamics": -0.768067, "expectation": {"probability": 35.2191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 4830000}, "trend_line": 0.544297, "activity_lines": {"activity_5": 0.529, "activity_10": 0.562, "activity_20": 0.587091, "activity_30": 0.567395}, "trend_signal": 0, "fair_value": 0.343875, "relative_strength": 0.120162, "rate_of_change": -0.69729383582762, "market_dynamics": -1.042572, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 2892000}, "trend_line": 0.542275, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.544636, "activity_20": 0.578899, "activity_30": 0.563892}, "trend_signal": 0, "fair_value": 0.34483, "relative_strength": 2.40904, "rate_of_change": -0.3714883602151177, "market_dynamics": -1.227573, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.54, "volume": 4308000}, "trend_line": 0.542575, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.539091, "activity_20": 0.575289, "activity_30": 0.563745}, "trend_signal": 0, "fair_value": 0.346106, "relative_strength": 8.070285, "rate_of_change": 0.05532248397954507, "market_dynamics": -1.248008, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 4336000}, "trend_line": 0.543192, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.531182, "activity_20": 0.56931, "activity_30": 0.562289}, "trend_signal": 0, "fair_value": 0.347225, "relative_strength": 4.21764, "rate_of_change": 0.11371699765009052, "market_dynamics": -1.22329, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 2470000}, "trend_line": 0.543469, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.521818, "activity_20": 0.561104, "activity_30": 0.559502}, "trend_signal": 0, "fair_value": 0.348129, "relative_strength": -1.863897, "rate_of_change": 0.05099486001266066, "market_dynamics": -1.178283, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 1438000}, "trend_line": 0.544081, "activity_lines": {"activity_5": 0.512, "activity_10": 0.516636, "activity_20": 0.55374, "activity_30": 0.557343}, "trend_signal": 0, "fair_value": 0.348896, "relative_strength": -1.875591, "rate_of_change": 0.11260991887302807, "market_dynamics": -1.125243, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 2544000}, "trend_line": 0.544353, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.509636, "activity_20": 0.544619, "activity_30": 0.553854}, "trend_signal": 0, "fair_value": 0.349621, "relative_strength": -1.386619, "rate_of_change": 0.04999255625539928, "market_dynamics": -1.124136, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 1076000}, "trend_line": 0.545281, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.504636, "activity_20": 0.535833, "activity_30": 0.550347}, "trend_signal": 0, "fair_value": 0.350403, "relative_strength": -4.428856, "rate_of_change": 0.17047761287253674, "market_dynamics": -1.144885, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1852000}, "trend_line": 0.546197, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.497273, "activity_20": 0.526143, "activity_30": 0.54549}, "trend_signal": 0, "fair_value": 0.350914, "relative_strength": -9.619317, "rate_of_change": 0.16798678112753387, "market_dynamics": -1.205644, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.44, "close": 0.46, "volume": 2132000}, "trend_line": 0.5476, "activity_lines": {"activity_5": 0.476, "activity_10": 0.489364, "activity_20": 0.51669, "activity_30": 0.539929}, "trend_signal": 0, "fair_value": 0.351447, "relative_strength": -11.646277, "rate_of_change": 0.25686702783060544, "market_dynamics": -1.27616, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.405, "close": 0.415, "volume": 2348000}, "trend_line": 0.546847, "activity_lines": {"activity_5": 0.453, "activity_10": 0.474545, "activity_20": 0.504095, "activity_30": 0.531375}, "trend_signal": 0, "fair_value": 0.351691, "relative_strength": -19.666454, "rate_of_change": -0.13750913075237467, "market_dynamics": -1.379756, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 1962000}, "trend_line": 0.544436, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.454818, "activity_20": 0.489143, "activity_30": 0.52061}, "trend_signal": 0, "fair_value": 0.351653, "relative_strength": -26.994317, "rate_of_change": -0.4408911450551875, "market_dynamics": -1.435223, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.375, "close": 0.425, "volume": 1090000}, "trend_line": 0.543853, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.445273, "activity_20": 0.479714, "activity_30": 0.512905}, "trend_signal": 0, "fair_value": 0.351703, "relative_strength": -20.221803, "rate_of_change": -0.10708329353679774, "market_dynamics": -1.368249, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 3626000}, "trend_line": 0.543275, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.439636, "activity_20": 0.472119, "activity_30": 0.505882}, "trend_signal": 0, "fair_value": 0.351442, "relative_strength": -18.299069, "rate_of_change": -0.10627871869789784, "market_dynamics": -1.227568, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 4326000}, "trend_line": 0.540878, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.430091, "activity_20": 0.462643, "activity_30": 0.496961}, "trend_signal": 0, "fair_value": 0.35099, "relative_strength": -25.859643, "rate_of_change": -0.44121301366710836, "market_dynamics": -1.095603, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 3060000}, "trend_line": 0.536683, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.424091, "activity_20": 0.45519, "activity_30": 0.48884}, "trend_signal": 0, "fair_value": 0.350429, "relative_strength": -23.992328, "rate_of_change": -0.7755907986643844, "market_dynamics": -0.981626, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 1200000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.413, "activity_10": 0.418, "activity_20": 0.447714, "activity_30": 0.480344}, "trend_signal": 0, "fair_value": 0.349861, "relative_strength": -27.630819, "rate_of_change": -0.9657470052153783, "market_dynamics": -1.034113, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 2454000}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.408909, "activity_20": 0.438786, "activity_30": 0.47057}, "trend_signal": 0, "fair_value": 0.349248, "relative_strength": -30.067549, "rate_of_change": -2.0069614299153304, "market_dynamics": -1.128984, "expectation": {"probability": 38.4203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.375, "close": 0.425, "volume": 4320000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.41, "activity_20": 0.435, "activity_30": 0.464387}, "trend_signal": 0, "fair_value": 0.349039, "relative_strength": -22.023836, "rate_of_change": -1.8879372082798096, "market_dynamics": -0.932633, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 72000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.410091, "activity_20": 0.43081, "activity_30": 0.458194}, "trend_signal": 0, "fair_value": 0.349053, "relative_strength": -23.535774, "rate_of_change": -1.8590998043052962, "market_dynamics": -0.822929, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 1662000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.411909, "activity_20": 0.427643, "activity_30": 0.452935}, "trend_signal": 0, "fair_value": 0.348984, "relative_strength": -22.930134, "rate_of_change": -1.3294117647058672, "market_dynamics": -0.513859, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 4406000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.404545, "activity_20": 0.420071, "activity_30": 0.444882}, "trend_signal": 0, "fair_value": 0.348854, "relative_strength": -29.301735, "rate_of_change": -1.8187954319942297, "market_dynamics": -0.25639, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.345, "close": 0.425, "volume": 10374000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.407364, "activity_20": 0.41831, "activity_30": 0.440957}, "trend_signal": 0, "fair_value": 0.349105, "relative_strength": -17.175977, "rate_of_change": -1.269160390504557, "market_dynamics": 0.008744, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 4382000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.409273, "activity_20": 0.416619, "activity_30": 0.437108}, "trend_signal": 0, "fair_value": 0.349323, "relative_strength": -17.01569, "rate_of_change": -1.528977394734265, "market_dynamics": 0.298276, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.435, "volume": 3568000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.414182, "activity_20": 0.416833, "activity_30": 0.434699}, "trend_signal": 0, "fair_value": 0.349638, "relative_strength": -12.491151, "rate_of_change": -1.3761477601607353, "market_dynamics": 0.516119, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.4, "close": 0.445, "volume": 6114000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.420364, "activity_20": 0.41831, "activity_30": 0.433355}, "trend_signal": 0, "fair_value": 0.34996, "relative_strength": -10.701648, "rate_of_change": -1.1806806301829207, "market_dynamics": 0.861177, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.445, "close": 0.485, "volume": 7948000}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.433273, "activity_20": 0.423905, "activity_30": 0.434946}, "trend_signal": 0, "fair_value": 0.350336, "relative_strength": -5.156147, "rate_of_change": -0.8326580975076684, "market_dynamics": 1.039361, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 17874000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.451091, "activity_20": 0.432857, "activity_30": 0.439043}, "trend_signal": 0, "fair_value": 0.351024, "relative_strength": 0.956245, "rate_of_change": -0.2920043811610139, "market_dynamics": 1.308088, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.495, "volume": 9104000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.489, "activity_10": 0.461818, "activity_20": 0.439286, "activity_30": 0.441613}, "trend_signal": 0, "fair_value": 0.351723, "relative_strength": -2.951493, "rate_of_change": -0.3295493741857387, "market_dynamics": 1.470903, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.48, "close": 0.52, "volume": 17170000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.475818, "activity_20": 0.447976, "activity_30": 0.445892}, "trend_signal": 0, "fair_value": 0.35264, "relative_strength": 2.783625, "rate_of_change": -0.07362228242301092, "market_dynamics": 1.593312, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 7142000}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.486091, "activity_20": 0.455429, "activity_30": 0.449548}, "trend_signal": 0, "fair_value": 0.353465, "relative_strength": -1.547557, "rate_of_change": 0.11029419874573447, "market_dynamics": 1.511127, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 9344000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.500182, "activity_20": 0.465286, "activity_30": 0.455108}, "trend_signal": 0, "fair_value": 0.354482, "relative_strength": 5.67421, "rate_of_change": 0.3673157306762685, "market_dynamics": 1.479933, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 7166000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.511182, "activity_20": 0.474381, "activity_30": 0.460559}, "trend_signal": 1, "fair_value": 0.355585, "relative_strength": 6.880193, "rate_of_change": 0.0, "market_dynamics": 1.467017, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 7866000}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.509182, "activity_20": 0.477214, "activity_30": 0.46214}, "trend_signal": 1, "fair_value": 0.356389, "relative_strength": -3.363136, "rate_of_change": -0.29264544456641683, "market_dynamics": 1.193369, "expectation": {"probability": 48.1398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ec2599-3a9a-40bc-9ffe-c427f4c940de/", "share_image": "https://sharemaestro.com/terminal/61ec2599-3a9a-40bc-9ffe-c427f4c940de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}