{"ticker": {"uuid": "61efa497-04f2-40d2-a419-74ce7ad46e43", "symbol": "5843", "name": "Kumpulan Perangsang Selangor Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5843 rose 1.79%, moving from 0.56 to 0.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.25 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.565, "close": 0.57, "volume": 167000}, "trend_line": 0.590987, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.569909, "activity_20": 0.570143, "activity_30": 0.578398}, "trend_signal": 0, "fair_value": 0.634311, "relative_strength": -7.245203, "rate_of_change": -0.47406374515411054, "market_dynamics": 0.221094, "expectation": {"probability": 45.7504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.591824, "high": 0.600463, "low": 0.583184, "close": 0.591824, "volume": 442200}, "trend_line": 0.589313, "activity_lines": {"activity_5": 0.607106, "activity_10": 0.610995, "activity_20": 0.603255, "activity_30": 0.597357}, "trend_signal": 1, "fair_value": 0.564771, "relative_strength": 10.138573, "rate_of_change": 0.36856062089860386, "market_dynamics": 0.522972, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.591824, "high": 0.600463, "low": 0.578864, "close": 0.596144, "volume": 650700}, "trend_line": 0.591494, "activity_lines": {"activity_5": 0.599654, "activity_10": 0.608371, "activity_20": 0.60323, "activity_30": 0.597798}, "trend_signal": 1, "fair_value": 0.566259, "relative_strength": 9.604834, "rate_of_change": 0.37009195453010346, "market_dynamics": -0.048785, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.596144, "high": 0.600463, "low": 0.583184, "close": 0.583184, "volume": 171100}, "trend_line": 0.592351, "activity_lines": {"activity_5": 0.590652, "activity_10": 0.603539, "activity_20": 0.60191, "activity_30": 0.597262}, "trend_signal": 0, "fair_value": 0.567664, "relative_strength": 6.798691, "rate_of_change": 0.14488735304161948, "market_dynamics": -0.462374, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.587504, "high": 0.591824, "low": 0.583184, "close": 0.591824, "volume": 210500}, "trend_line": 0.592096, "activity_lines": {"activity_5": 0.590384, "activity_10": 0.600586, "activity_20": 0.601455, "activity_30": 0.597228}, "trend_signal": 0, "fair_value": 0.569124, "relative_strength": 9.158475, "rate_of_change": -0.043048800457837544, "market_dynamics": -0.669578, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.600463, "high": 0.600463, "low": 0.587504, "close": 0.591824, "volume": 492100}, "trend_line": 0.591958, "activity_lines": {"activity_5": 0.590672, "activity_10": 0.597861, "activity_20": 0.600939, "activity_30": 0.59721}, "trend_signal": 0, "fair_value": 0.570652, "relative_strength": 8.78962, "rate_of_change": -0.023307031292218068, "market_dynamics": -0.801674, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.587504, "high": 0.600463, "low": 0.587504, "close": 0.591824, "volume": 357700}, "trend_line": 0.592235, "activity_lines": {"activity_5": 0.59096, "activity_10": 0.595363, "activity_20": 0.600345, "activity_30": 0.597201}, "trend_signal": 0, "fair_value": 0.572202, "relative_strength": 5.91989, "rate_of_change": 0.046793860375224546, "market_dynamics": -0.920361, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.596144, "high": 0.613423, "low": 0.596144, "close": 0.613423, "volume": 296100}, "trend_line": 0.593372, "activity_lines": {"activity_5": 0.598448, "activity_10": 0.596944, "activity_20": 0.601748, "activity_30": 0.598568}, "trend_signal": 1, "fair_value": 0.573957, "relative_strength": 9.333949, "rate_of_change": 0.19198460070749868, "market_dynamics": -0.804117, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.604783, "high": 0.613423, "low": 0.596144, "close": 0.604783, "volume": 309000}, "trend_line": 0.594221, "activity_lines": {"activity_5": 0.601903, "activity_10": 0.597395, "activity_20": 0.602165, "activity_30": 0.599304}, "trend_signal": 1, "fair_value": 0.57559, "relative_strength": 4.810231, "rate_of_change": 0.14308056328913205, "market_dynamics": -0.731784, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.609103, "high": 0.617743, "low": 0.600463, "close": 0.613423, "volume": 280100}, "trend_line": 0.595497, "activity_lines": {"activity_5": 0.606799, "activity_10": 0.600621, "activity_20": 0.603324, "activity_30": 0.600543}, "trend_signal": 1, "fair_value": 0.577324, "relative_strength": 6.359878, "rate_of_change": 0.21473492185568246, "market_dynamics": -0.597389, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.613423, "high": 0.613423, "low": 0.604783, "close": 0.613423, "volume": 214700}, "trend_line": 0.596772, "activity_lines": {"activity_5": 0.610255, "activity_10": 0.603605, "activity_20": 0.604321, "activity_30": 0.6017}, "trend_signal": 1, "fair_value": 0.578877, "relative_strength": 5.204086, "rate_of_change": 0.214106872074908, "market_dynamics": -0.436803, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.613423, "high": 0.622063, "low": 0.609103, "close": 0.609103, "volume": 432100}, "trend_line": 0.597904, "activity_lines": {"activity_5": 0.610831, "activity_10": 0.605412, "activity_20": 0.604724, "activity_30": 0.602495}, "trend_signal": 1, "fair_value": 0.580336, "relative_strength": 4.943353, "rate_of_change": 0.18968718371505733, "market_dynamics": -0.451821, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.609103, "high": 0.622063, "low": 0.609103, "close": 0.617743, "volume": 392000}, "trend_line": 0.599046, "activity_lines": {"activity_5": 0.613135, "activity_10": 0.608475, "activity_20": 0.605867, "activity_30": 0.603775}, "trend_signal": 1, "fair_value": 0.581401, "relative_strength": 6.225521, "rate_of_change": 0.19100056196312057, "market_dynamics": -0.385547, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.617743, "high": 0.626383, "low": 0.604783, "close": 0.622063, "volume": 927600}, "trend_line": 0.600054, "activity_lines": {"activity_5": 0.616591, "activity_10": 0.611931, "activity_20": 0.607358, "activity_30": 0.60526}, "trend_signal": 1, "fair_value": 0.582248, "relative_strength": 5.261986, "rate_of_change": 0.16826754539718303, "market_dynamics": -0.011111, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.622063, "high": 0.626383, "low": 0.609103, "close": 0.617743, "volume": 410700}, "trend_line": 0.601335, "activity_lines": {"activity_5": 0.617455, "activity_10": 0.613894, "activity_20": 0.608333, "activity_30": 0.606402}, "trend_signal": 1, "fair_value": 0.583201, "relative_strength": 4.842001, "rate_of_change": 0.2134807867291905, "market_dynamics": 0.255446, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.613423, "high": 0.617743, "low": 0.609103, "close": 0.613423, "volume": 317700}, "trend_line": 0.60261, "activity_lines": {"activity_5": 0.616591, "activity_10": 0.614601, "activity_20": 0.608833, "activity_30": 0.607181}, "trend_signal": 1, "fair_value": 0.583296, "relative_strength": 3.541724, "rate_of_change": 0.212028237172296, "market_dynamics": 0.50407, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.613423, "high": 0.617743, "low": 0.609103, "close": 0.617743, "volume": 754800}, "trend_line": 0.603891, "activity_lines": {"activity_5": 0.617167, "activity_10": 0.615701, "activity_20": 0.609701, "activity_30": 0.608158}, "trend_signal": 1, "fair_value": 0.583958, "relative_strength": 4.611951, "rate_of_change": 0.2125752974560622, "market_dynamics": 0.761854, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.617743, "high": 0.626383, "low": 0.609103, "close": 0.613423, "volume": 739300}, "trend_line": 0.605028, "activity_lines": {"activity_5": 0.615727, "activity_10": 0.615544, "activity_20": 0.610074, "activity_30": 0.608773}, "trend_signal": 1, "fair_value": 0.584636, "relative_strength": 5.476742, "rate_of_change": 0.18827901061616328, "market_dynamics": 0.638513, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.609103, "high": 0.617743, "low": 0.600463, "close": 0.609103, "volume": 500000}, "trend_line": 0.605743, "activity_lines": {"activity_5": 0.613135, "activity_10": 0.614601, "activity_20": 0.610151, "activity_30": 0.609036}, "trend_signal": 1, "fair_value": 0.584996, "relative_strength": 4.986805, "rate_of_change": 0.1181763488631966, "market_dynamics": 0.478469, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.609103, "high": 0.613423, "low": 0.600463, "close": 0.609103, "volume": 647500}, "trend_line": 0.606735, "activity_lines": {"activity_5": 0.611407, "activity_10": 0.61358, "activity_20": 0.610523, "activity_30": 0.609252}, "trend_signal": 1, "fair_value": 0.585557, "relative_strength": 2.808836, "rate_of_change": 0.16376582147874474, "market_dynamics": 0.37614, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.613423, "high": 0.613423, "low": 0.596144, "close": 0.600463, "volume": 592700}, "trend_line": 0.607579, "activity_lines": {"activity_5": 0.607375, "activity_10": 0.611067, "activity_20": 0.610029, "activity_30": 0.608848}, "trend_signal": 0, "fair_value": 0.58613, "relative_strength": 1.382248, "rate_of_change": 0.13910521067681209, "market_dynamics": 0.047837, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.596144, "high": 0.604783, "low": 0.587504, "close": 0.596144, "volume": 238000}, "trend_line": 0.607723, "activity_lines": {"activity_5": 0.602767, "activity_10": 0.608004, "activity_20": 0.609083, "activity_30": 0.60811}, "trend_signal": 0, "fair_value": 0.58681, "relative_strength": 0.37348, "rate_of_change": 0.023700621647560725, "market_dynamics": -0.441029, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.596144, "high": 0.617743, "low": 0.591824, "close": 0.613423, "volume": 361400}, "trend_line": 0.608026, "activity_lines": {"activity_5": 0.605359, "activity_10": 0.608318, "activity_20": 0.609761, "activity_30": 0.608478}, "trend_signal": 0, "fair_value": 0.587444, "relative_strength": 2.452153, "rate_of_change": 0.04985824133691537, "market_dynamics": -0.587679, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.613423, "high": 0.803498, "low": 0.600463, "close": 0.686861, "volume": 33818900}, "trend_line": 0.610916, "activity_lines": {"activity_5": 0.632431, "activity_10": 0.622063, "activity_20": 0.617352, "activity_30": 0.613564}, "trend_signal": 1, "fair_value": 0.587943, "relative_strength": 14.474102, "rate_of_change": 0.4753086216707936, "market_dynamics": -0.203997, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.686861, "high": 0.7171, "low": 0.660942, "close": 0.665262, "volume": 10479100}, "trend_line": 0.612948, "activity_lines": {"activity_5": 0.647118, "activity_10": 0.630703, "activity_20": 0.622392, "activity_30": 0.61707}, "trend_signal": 1, "fair_value": 0.588146, "relative_strength": 9.246912, "rate_of_change": 0.3326152858985579, "market_dynamics": 0.302306, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.665262, "high": 0.704141, "low": 0.652302, "close": 0.682541, "volume": 12302200}, "trend_line": 0.615555, "activity_lines": {"activity_5": 0.663822, "activity_10": 0.64162, "activity_20": 0.628728, "activity_30": 0.62156}, "trend_signal": 1, "fair_value": 0.588303, "relative_strength": 12.116336, "rate_of_change": 0.42532156071965566, "market_dynamics": 1.036735, "expectation": {"probability": 34.6823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.682541, "high": 0.699821, "low": 0.622063, "close": 0.626383, "volume": 5740800}, "trend_line": 0.616429, "activity_lines": {"activity_5": 0.656334, "activity_10": 0.64107, "activity_20": 0.629283, "activity_30": 0.622259}, "trend_signal": 1, "fair_value": 0.587741, "relative_strength": 2.597471, "rate_of_change": 0.14198568771272127, "market_dynamics": 1.209591, "expectation": {"probability": 36.6094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.639342, "high": 0.639342, "low": 0.609103, "close": 0.626383, "volume": 1782900}, "trend_line": 0.616053, "activity_lines": {"activity_5": 0.64683, "activity_10": 0.640364, "activity_20": 0.629674, "activity_30": 0.622901}, "trend_signal": 1, "fair_value": 0.587583, "relative_strength": 3.475932, "rate_of_change": -0.06099648134660163, "market_dynamics": 0.802437, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.630763, "high": 0.657045, "low": 0.626383, "close": 0.639524, "volume": 2051000}, "trend_line": 0.615003, "activity_lines": {"activity_5": 0.640843, "activity_10": 0.64181, "activity_20": 0.631255, "activity_30": 0.624415}, "trend_signal": 1, "fair_value": 0.587262, "relative_strength": 3.964145, "rate_of_change": -0.17043988098426524, "market_dynamics": 0.478821, "expectation": {"probability": 33.6241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.630763, "high": 0.630763, "low": 0.613242, "close": 0.622002, "volume": 2112500}, "trend_line": 0.615731, "activity_lines": {"activity_5": 0.632171, "activity_10": 0.639518, "activity_20": 0.631001, "activity_30": 0.624867}, "trend_signal": 1, "fair_value": 0.587098, "relative_strength": 1.515089, "rate_of_change": 0.11837340630859719, "market_dynamics": 0.01548, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.626383, "high": 0.643904, "low": 0.617622, "close": 0.635143, "volume": 3546800}, "trend_line": 0.617175, "activity_lines": {"activity_5": 0.630763, "activity_10": 0.639381, "activity_20": 0.631958, "activity_30": 0.626119}, "trend_signal": 1, "fair_value": 0.587041, "relative_strength": 3.407373, "rate_of_change": 0.23451799568317996, "market_dynamics": -0.059591, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.639524, "high": 0.740271, "low": 0.635143, "close": 0.73589, "volume": 17010600}, "trend_line": 0.621977, "activity_lines": {"activity_5": 0.666097, "activity_10": 0.656931, "activity_20": 0.642407, "activity_30": 0.633778}, "trend_signal": 1, "fair_value": 0.588145, "relative_strength": 16.592234, "rate_of_change": 0.7780613278243566, "market_dynamics": 0.330261, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73589, "high": 0.775313, "low": 0.696468, "close": 0.700848, "volume": 11563300}, "trend_line": 0.625467, "activity_lines": {"activity_5": 0.68245, "activity_10": 0.665568, "activity_20": 0.648915, "activity_30": 0.638866}, "trend_signal": 1, "fair_value": 0.588981, "relative_strength": 10.626717, "rate_of_change": 0.5611139961767064, "market_dynamics": 0.588202, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.709609, "high": 0.792834, "low": 0.696468, "close": 0.73151, "volume": 14878200}, "trend_line": 0.630412, "activity_lines": {"activity_5": 0.70406, "activity_10": 0.678191, "activity_20": 0.657947, "activity_30": 0.645708}, "trend_signal": 1, "fair_value": 0.589945, "relative_strength": 14.977215, "rate_of_change": 0.7906092567633428, "market_dynamics": 1.019604, "expectation": {"probability": 34.7675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73589, "high": 0.744651, "low": 0.709608, "close": 0.72713, "volume": 1943400}, "trend_line": 0.634922, "activity_lines": {"activity_5": 0.718077, "activity_10": 0.689206, "activity_20": 0.666041, "activity_30": 0.651948}, "trend_signal": 1, "fair_value": 0.591061, "relative_strength": 12.308325, "rate_of_change": 0.715405163607294, "market_dynamics": 1.308504, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.740271, "high": 0.749031, "low": 0.705228, "close": 0.72713, "volume": 2212700}, "trend_line": 0.639432, "activity_lines": {"activity_5": 0.725086, "activity_10": 0.699096, "activity_20": 0.673613, "activity_30": 0.657897}, "trend_signal": 1, "fair_value": 0.59202, "relative_strength": 11.135951, "rate_of_change": 0.7103234728045357, "market_dynamics": 1.188034, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.722749, "high": 0.73151, "low": 0.709608, "close": 0.718369, "volume": 968100}, "trend_line": 0.64365, "activity_lines": {"activity_5": 0.723042, "activity_10": 0.706582, "activity_20": 0.67981, "activity_30": 0.662989}, "trend_signal": 1, "fair_value": 0.592945, "relative_strength": 9.707325, "rate_of_change": 0.6596479375445794, "market_dynamics": 1.096679, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.718369, "high": 0.749031, "low": 0.709608, "close": 0.740271, "volume": 2606000}, "trend_line": 0.647878, "activity_lines": {"activity_5": 0.729466, "activity_10": 0.716378, "activity_20": 0.687614, "activity_30": 0.669223}, "trend_signal": 1, "fair_value": 0.593921, "relative_strength": 11.024142, "rate_of_change": 0.6568787384447912, "market_dynamics": 0.93474, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.740271, "high": 0.753411, "low": 0.713989, "close": 0.72713, "volume": 1894200}, "trend_line": 0.651957, "activity_lines": {"activity_5": 0.728882, "activity_10": 0.721714, "activity_20": 0.693562, "activity_30": 0.674336}, "trend_signal": 1, "fair_value": 0.594363, "relative_strength": 7.616527, "rate_of_change": 0.6295938432853184, "market_dynamics": 0.8413, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.718369, "high": 0.72713, "low": 0.648284, "close": 0.648284, "volume": 3695800}, "trend_line": 0.653119, "activity_lines": {"activity_5": 0.702308, "activity_10": 0.711122, "activity_20": 0.691439, "activity_30": 0.674099}, "trend_signal": 1, "fair_value": 0.594144, "relative_strength": -3.458679, "rate_of_change": 0.17823261350058306, "market_dynamics": 0.44843, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.648284, "high": 0.657045, "low": 0.639524, "close": 0.657045, "volume": 950000}, "trend_line": 0.654573, "activity_lines": {"activity_5": 0.683911, "activity_10": 0.701644, "activity_20": 0.689964, "activity_30": 0.674352}, "trend_signal": 1, "fair_value": 0.592881, "relative_strength": -2.342438, "rate_of_change": 0.22262405472815144, "market_dynamics": 0.102618, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.661425, "high": 0.674566, "low": 0.643904, "close": 0.674566, "volume": 406300}, "trend_line": 0.656755, "activity_lines": {"activity_5": 0.676026, "activity_10": 0.694954, "activity_20": 0.689888, "activity_30": 0.675642}, "trend_signal": 1, "fair_value": 0.592672, "relative_strength": -0.680828, "rate_of_change": 0.33334708275471453, "market_dynamics": -0.247943, "expectation": {"probability": 35.5989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.674566, "high": 0.687707, "low": 0.665805, "close": 0.683327, "volume": 610700}, "trend_line": 0.658941, "activity_lines": {"activity_5": 0.673982, "activity_10": 0.690972, "activity_20": 0.690273, "activity_30": 0.677357}, "trend_signal": 1, "fair_value": 0.592565, "relative_strength": 1.14724, "rate_of_change": 0.3328486269613511, "market_dynamics": -0.569196, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.674566, "high": 0.722749, "low": 0.674566, "close": 0.713989, "volume": 2448000}, "trend_line": 0.662005, "activity_lines": {"activity_5": 0.685955, "activity_10": 0.692884, "activity_20": 0.693245, "activity_30": 0.680908}, "trend_signal": 1, "fair_value": 0.592789, "relative_strength": 5.89385, "rate_of_change": 0.46498851945772923, "market_dynamics": -0.458215, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.718369, "high": 0.722749, "low": 0.709608, "close": 0.709608, "volume": 2500300}, "trend_line": 0.665067, "activity_lines": {"activity_5": 0.697344, "activity_10": 0.694317, "activity_20": 0.695671, "activity_30": 0.683979}, "trend_signal": 1, "fair_value": 0.592446, "relative_strength": 3.797091, "rate_of_change": 0.4625342708891941, "market_dynamics": -0.375634, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.713989, "high": 0.713989, "low": 0.700848, "close": 0.705228, "volume": 3879000}, "trend_line": 0.668128, "activity_lines": {"activity_5": 0.703184, "activity_10": 0.695273, "activity_20": 0.697469, "activity_30": 0.68657}, "trend_signal": 1, "fair_value": 0.59212, "relative_strength": 3.271549, "rate_of_change": 0.46025438038574934, "market_dynamics": -0.384418, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.691309, "high": 0.705228, "low": 0.654192, "close": 0.668111, "volume": 2052100}, "trend_line": 0.669806, "activity_lines": {"activity_5": 0.69344, "activity_10": 0.689878, "activity_20": 0.695623, "activity_30": 0.686569}, "trend_signal": 1, "fair_value": 0.591511, "relative_strength": -1.973347, "rate_of_change": 0.2511494803390903, "market_dynamics": -0.476536, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.668111, "high": 0.695949, "low": 0.668111, "close": 0.691309, "volume": 835000}, "trend_line": 0.672403, "activity_lines": {"activity_5": 0.691859, "activity_10": 0.689615, "activity_20": 0.695789, "activity_30": 0.687956}, "trend_signal": 1, "fair_value": 0.591321, "relative_strength": -0.398861, "rate_of_change": 0.3877242067105939, "market_dynamics": -0.664994, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.695949, "high": 0.709868, "low": 0.691309, "close": 0.705228, "volume": 572200}, "trend_line": 0.675607, "activity_lines": {"activity_5": 0.694385, "activity_10": 0.692773, "activity_20": 0.69697, "activity_30": 0.690074}, "trend_signal": 1, "fair_value": 0.591309, "relative_strength": 0.577652, "rate_of_change": 0.4764999561274986, "market_dynamics": -0.756399, "expectation": {"probability": 35.5454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.705228, "high": 0.714508, "low": 0.695949, "close": 0.705228, "volume": 612300}, "trend_line": 0.678811, "activity_lines": {"activity_5": 0.697495, "activity_10": 0.696329, "activity_20": 0.697839, "activity_30": 0.691985}, "trend_signal": 1, "fair_value": 0.591432, "relative_strength": -0.085639, "rate_of_change": 0.4742402017741225, "market_dynamics": -0.74369, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.705228, "high": 0.719147, "low": 0.700588, "close": 0.719147, "volume": 798700}, "trend_line": 0.682767, "activity_lines": {"activity_5": 0.705537, "activity_10": 0.701381, "activity_20": 0.699637, "activity_30": 0.694588}, "trend_signal": 1, "fair_value": 0.59198, "relative_strength": 0.990668, "rate_of_change": 0.5827837203580907, "market_dynamics": -0.549264, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.723787, "high": 0.742345, "low": 0.705228, "close": 0.723787, "volume": 1700400}, "trend_line": 0.687022, "activity_lines": {"activity_5": 0.714198, "activity_10": 0.706147, "activity_20": 0.701477, "activity_30": 0.697234}, "trend_signal": 1, "fair_value": 0.592428, "relative_strength": 1.382915, "rate_of_change": 0.623199422350525, "market_dynamics": -0.332713, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.723787, "high": 0.728426, "low": 0.705046, "close": 0.714447, "volume": 953200}, "trend_line": 0.690389, "activity_lines": {"activity_5": 0.716034, "activity_10": 0.708319, "activity_20": 0.702485, "activity_30": 0.699003}, "trend_signal": 1, "fair_value": 0.592862, "relative_strength": 1.414632, "rate_of_change": 0.4900861981130166, "market_dynamics": -0.200445, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.733248, "high": 0.75675, "low": 0.714447, "close": 0.752049, "volume": 4943500}, "trend_line": 0.692562, "activity_lines": {"activity_5": 0.728861, "activity_10": 0.716763, "activity_20": 0.70701, "activity_30": 0.702981}, "trend_signal": 1, "fair_value": 0.59356, "relative_strength": 5.195264, "rate_of_change": 0.3147500901665554, "market_dynamics": 0.287284, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.75675, "high": 0.789652, "low": 0.742649, "close": 0.75675, "volume": 7259800}, "trend_line": 0.695612, "activity_lines": {"activity_5": 0.740134, "activity_10": 0.72537, "activity_20": 0.711884, "activity_30": 0.707123}, "trend_signal": 1, "fair_value": 0.594312, "relative_strength": 6.354857, "rate_of_change": 0.4403937842388114, "market_dynamics": 0.706472, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75675, "high": 0.75675, "low": 0.737948, "close": 0.747349, "volume": 1418700}, "trend_line": 0.697772, "activity_lines": {"activity_5": 0.744838, "activity_10": 0.73141, "activity_20": 0.715722, "activity_30": 0.71046}, "trend_signal": 1, "fair_value": 0.595187, "relative_strength": 5.920081, "rate_of_change": 0.31051793241058806, "market_dynamics": 0.908425, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.747349, "high": 0.747349, "low": 0.714447, "close": 0.723847, "volume": 1435000}, "trend_line": 0.701021, "activity_lines": {"activity_5": 0.739828, "activity_10": 0.732411, "activity_20": 0.717225, "activity_30": 0.712143}, "trend_signal": 1, "fair_value": 0.595912, "relative_strength": 2.49472, "rate_of_change": 0.46562487460088076, "market_dynamics": 0.990584, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.714447, "high": 0.747349, "low": 0.714447, "close": 0.733248, "volume": 1014100}, "trend_line": 0.704583, "activity_lines": {"activity_5": 0.737948, "activity_10": 0.734108, "activity_20": 0.719598, "activity_30": 0.714222}, "trend_signal": 1, "fair_value": 0.596766, "relative_strength": 2.363695, "rate_of_change": 0.5081160193489145, "market_dynamics": 0.680545, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.733248, "high": 0.747349, "low": 0.723847, "close": 0.737948, "volume": 690800}, "trend_line": 0.707864, "activity_lines": {"activity_5": 0.736381, "activity_10": 0.735897, "activity_20": 0.722452, "activity_30": 0.716374}, "trend_signal": 1, "fair_value": 0.597788, "relative_strength": 2.3459, "rate_of_change": 0.465665507115569, "market_dynamics": 0.355296, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.737948, "high": 0.747349, "low": 0.723847, "close": 0.728548, "volume": 1778800}, "trend_line": 0.711415, "activity_lines": {"activity_5": 0.732621, "activity_10": 0.735382, "activity_20": 0.724359, "activity_30": 0.717709}, "trend_signal": 1, "fair_value": 0.598727, "relative_strength": -0.085977, "rate_of_change": 0.5016500344698941, "market_dynamics": 0.181841, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.719147, "high": 0.742649, "low": 0.705046, "close": 0.705046, "volume": 885600}, "trend_line": 0.713746, "activity_lines": {"activity_5": 0.722907, "activity_10": 0.73017, "activity_20": 0.723645, "activity_30": 0.717298}, "trend_signal": 1, "fair_value": 0.5997, "relative_strength": -1.975296, "rate_of_change": 0.3276568528917681, "market_dynamics": 0.024764, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.719147, "high": 0.723847, "low": 0.690945, "close": 0.695646, "volume": 813200}, "trend_line": 0.712404, "activity_lines": {"activity_5": 0.71288, "activity_10": 0.723506, "activity_20": 0.721808, "activity_30": 0.71613}, "trend_signal": 1, "fair_value": 0.600681, "relative_strength": -3.203003, "rate_of_change": -0.18802206947568942, "market_dynamics": -0.244151, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.681545, "high": 0.686245, "low": 0.564037, "close": 0.658043, "volume": 3034500}, "trend_line": 0.710977, "activity_lines": {"activity_5": 0.692199, "activity_10": 0.710516, "activity_20": 0.716289, "activity_30": 0.712623}, "trend_signal": 0, "fair_value": 0.601514, "relative_strength": -7.540216, "rate_of_change": -0.2003076905800735, "market_dynamics": -0.57521, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.658043, "high": 0.676844, "low": 0.653343, "close": 0.658043, "volume": 434700}, "trend_line": 0.708528, "activity_lines": {"activity_5": 0.676531, "activity_10": 0.698551, "activity_20": 0.71089, "activity_30": 0.709208}, "trend_signal": 0, "fair_value": 0.602208, "relative_strength": -9.063225, "rate_of_change": -0.34445558717088226, "market_dynamics": -0.947894, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.662743, "high": 0.672144, "low": 0.653343, "close": 0.658043, "volume": 540500}, "trend_line": 0.706225, "activity_lines": {"activity_5": 0.66619, "activity_10": 0.688296, "activity_20": 0.705758, "activity_30": 0.705951}, "trend_signal": 0, "fair_value": 0.602857, "relative_strength": -9.622524, "rate_of_change": -0.32504008310187527, "market_dynamics": -1.189803, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.672144, "high": 0.676844, "low": 0.653343, "close": 0.662743, "volume": 459000}, "trend_line": 0.704079, "activity_lines": {"activity_5": 0.662117, "activity_10": 0.68069, "activity_20": 0.701319, "activity_30": 0.703145}, "trend_signal": 0, "fair_value": 0.603489, "relative_strength": -11.195439, "rate_of_change": -0.3038691635102101, "market_dynamics": -1.277804, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.672144, "high": 0.672144, "low": 0.643942, "close": 0.653343, "volume": 420600}, "trend_line": 0.701912, "activity_lines": {"activity_5": 0.65773, "activity_10": 0.672913, "activity_20": 0.696187, "activity_30": 0.699872}, "trend_signal": 0, "fair_value": 0.60413, "relative_strength": -10.981975, "rate_of_change": -0.30777796241615357, "market_dynamics": -1.310212, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.639242, "high": 0.658043, "low": 0.634542, "close": 0.658043, "volume": 804700}, "trend_line": 0.699171, "activity_lines": {"activity_5": 0.65773, "activity_10": 0.667273, "activity_20": 0.691573, "activity_30": 0.697042}, "trend_signal": 0, "fair_value": 0.604825, "relative_strength": -10.202858, "rate_of_change": -0.39050479262357585, "market_dynamics": -1.280699, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.648643, "high": 0.658043, "low": 0.639242, "close": 0.658043, "volume": 315600}, "trend_line": 0.696868, "activity_lines": {"activity_5": 0.65773, "activity_10": 0.663, "activity_20": 0.687118, "activity_30": 0.694389}, "trend_signal": 0, "fair_value": 0.605565, "relative_strength": -10.977703, "rate_of_change": -0.32939009198035163, "market_dynamics": -1.26766, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.658043, "high": 0.658043, "low": 0.648642, "close": 0.653343, "volume": 304200}, "trend_line": 0.697037, "activity_lines": {"activity_5": 0.656163, "activity_10": 0.659325, "activity_20": 0.682439, "activity_30": 0.69158}, "trend_signal": 0, "fair_value": 0.606344, "relative_strength": -11.005138, "rate_of_change": 0.02425136467738147, "market_dynamics": -1.280105, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.653343, "high": 0.658043, "low": 0.639242, "close": 0.639242, "volume": 544200}, "trend_line": 0.696443, "activity_lines": {"activity_5": 0.650209, "activity_10": 0.654454, "activity_20": 0.676665, "activity_30": 0.687852}, "trend_signal": 0, "fair_value": 0.606964, "relative_strength": -11.171202, "rate_of_change": -0.08521785787554799, "market_dynamics": -1.297826, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.648643, "high": 0.658043, "low": 0.639242, "close": 0.643942, "volume": 122300}, "trend_line": 0.695422, "activity_lines": {"activity_5": 0.647389, "activity_10": 0.651634, "activity_20": 0.671719, "activity_30": 0.684465}, "trend_signal": 0, "fair_value": 0.607407, "relative_strength": -10.606819, "rate_of_change": -0.1466020909105339, "market_dynamics": -1.325338, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.658043, "high": 0.658043, "low": 0.639242, "close": 0.639242, "volume": 337100}, "trend_line": 0.693953, "activity_lines": {"activity_5": 0.643629, "activity_10": 0.648899, "activity_20": 0.666705, "activity_30": 0.68084}, "trend_signal": 0, "fair_value": 0.607889, "relative_strength": -11.82104, "rate_of_change": -0.21123864358618835, "market_dynamics": -1.337722, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.639242, "high": 0.648643, "low": 0.629841, "close": 0.643942, "volume": 294600}, "trend_line": 0.691618, "activity_lines": {"activity_5": 0.642689, "activity_10": 0.647361, "activity_20": 0.662497, "activity_30": 0.677614}, "trend_signal": 0, "fair_value": 0.60847, "relative_strength": -9.591518, "rate_of_change": -0.3364781188351498, "market_dynamics": -1.315871, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.639242, "high": 0.643942, "low": 0.629841, "close": 0.639242, "volume": 195300}, "trend_line": 0.689272, "activity_lines": {"activity_5": 0.641122, "activity_10": 0.645224, "activity_20": 0.658356, "activity_30": 0.674235}, "trend_signal": 0, "fair_value": 0.609113, "relative_strength": -9.352951, "rate_of_change": -0.33920458981691615, "market_dynamics": -1.272038, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.639242, "high": 0.653343, "low": 0.629841, "close": 0.653343, "volume": 268400}, "trend_line": 0.687543, "activity_lines": {"activity_5": 0.645196, "activity_10": 0.645993, "activity_20": 0.656118, "activity_30": 0.671916}, "trend_signal": 0, "fair_value": 0.6098, "relative_strength": -8.048967, "rate_of_change": -0.25084436913148667, "market_dynamics": -0.997975, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.639242, "high": 0.653343, "low": 0.620441, "close": 0.629841, "volume": 606800}, "trend_line": 0.686267, "activity_lines": {"activity_5": 0.640495, "activity_10": 0.64266, "activity_20": 0.652089, "activity_30": 0.668194}, "trend_signal": 0, "fair_value": 0.610383, "relative_strength": -9.515516, "rate_of_change": -0.18558839228965385, "market_dynamics": -0.71083, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.629841, "high": 0.639242, "low": 0.620441, "close": 0.620441, "volume": 462800}, "trend_line": 0.683905, "activity_lines": {"activity_5": 0.633602, "activity_10": 0.638045, "activity_20": 0.647613, "activity_30": 0.663947}, "trend_signal": 0, "fair_value": 0.610905, "relative_strength": -10.404701, "rate_of_change": -0.3441809091796597, "market_dynamics": -0.510877, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.629841, "high": 0.643942, "low": 0.61574, "close": 0.625141, "volume": 381300}, "trend_line": 0.681235, "activity_lines": {"activity_5": 0.629528, "activity_10": 0.634969, "activity_20": 0.644121, "activity_30": 0.660156}, "trend_signal": 0, "fair_value": 0.611504, "relative_strength": -9.830158, "rate_of_change": -0.3904051001235479, "market_dynamics": -0.310715, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.629841, "high": 0.639242, "low": 0.625141, "close": 0.639242, "volume": 271900}, "trend_line": 0.679036, "activity_lines": {"activity_5": 0.631408, "activity_10": 0.635054, "activity_20": 0.64251, "activity_30": 0.657446}, "trend_signal": 0, "fair_value": 0.612192, "relative_strength": -8.725894, "rate_of_change": -0.3227960982627231, "market_dynamics": -0.24412, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.634542, "high": 0.644156, "low": 0.620298, "close": 0.644156, "volume": 490800}, "trend_line": 0.676536, "activity_lines": {"activity_5": 0.634926, "activity_10": 0.63629, "activity_20": 0.641791, "activity_30": 0.655196}, "trend_signal": 0, "fair_value": 0.612936, "relative_strength": -7.616012, "rate_of_change": -0.3681689925129075, "market_dynamics": -0.093592, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.639384, "high": 0.648927, "low": 0.62507, "close": 0.634613, "volume": 164100}, "trend_line": 0.673564, "activity_lines": {"activity_5": 0.635876, "activity_10": 0.635701, "activity_20": 0.640454, "activity_30": 0.652491}, "trend_signal": 0, "fair_value": 0.613594, "relative_strength": -7.874819, "rate_of_change": -0.43929665235848125, "market_dynamics": 0.001716, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.629841, "high": 0.639384, "low": 0.610755, "close": 0.62507, "volume": 488100}, "trend_line": 0.670584, "activity_lines": {"activity_5": 0.633326, "activity_10": 0.633546, "activity_20": 0.638499, "activity_30": 0.649363}, "trend_signal": 0, "fair_value": 0.614192, "relative_strength": -11.099013, "rate_of_change": -0.4424226947996172, "market_dynamics": 0.095688, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.629841, "high": 0.653699, "low": 0.629841, "close": 0.639384, "volume": 248000}, "trend_line": 0.666829, "activity_lines": {"activity_5": 0.63524, "activity_10": 0.634252, "activity_20": 0.638064, "activity_30": 0.64735}, "trend_signal": 0, "fair_value": 0.61481, "relative_strength": -8.721075, "rate_of_change": -0.5599596769383035, "market_dynamics": 0.162099, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.648927, "high": 0.653699, "low": 0.629841, "close": 0.629841, "volume": 309400}, "trend_line": 0.662599, "activity_lines": {"activity_5": 0.633022, "activity_10": 0.633305, "activity_20": 0.636809, "activity_30": 0.644964}, "trend_signal": 0, "fair_value": 0.61532, "relative_strength": -8.244796, "rate_of_change": -0.6343455368617676, "market_dynamics": 0.110603, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62507, "high": 0.65847, "low": 0.615527, "close": 0.644156, "volume": 184900}, "trend_line": 0.659159, "activity_lines": {"activity_5": 0.636203, "activity_10": 0.635132, "activity_20": 0.637051, "activity_30": 0.643774}, "trend_signal": 0, "fair_value": 0.615945, "relative_strength": -3.67143, "rate_of_change": -0.5191677017321183, "market_dynamics": 0.245778, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62507, "high": 0.648927, "low": 0.620298, "close": 0.639384, "volume": 76800}, "trend_line": 0.656343, "activity_lines": {"activity_5": 0.637794, "activity_10": 0.636259, "activity_20": 0.636928, "activity_30": 0.642498}, "trend_signal": 0, "fair_value": 0.616634, "relative_strength": -4.481952, "rate_of_change": -0.42721103709424285, "market_dynamics": 0.344818, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.639384, "high": 0.644156, "low": 0.639384, "close": 0.644156, "volume": 2000}, "trend_line": 0.653374, "activity_lines": {"activity_5": 0.640657, "activity_10": 0.638079, "activity_20": 0.637325, "activity_30": 0.641712}, "trend_signal": 0, "fair_value": 0.617331, "relative_strength": -2.440197, "rate_of_change": -0.4523549424614873, "market_dynamics": 0.431038, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62507, "high": 0.648927, "low": 0.62507, "close": 0.644156, "volume": 114400}, "trend_line": 0.650247, "activity_lines": {"activity_5": 0.642247, "activity_10": 0.639468, "activity_20": 0.637789, "activity_30": 0.641117}, "trend_signal": 0, "fair_value": 0.618003, "relative_strength": -4.219998, "rate_of_change": -0.47859265902836523, "market_dynamics": 0.56946, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.648927, "high": 0.648927, "low": 0.620298, "close": 0.639384, "volume": 280000}, "trend_line": 0.647275, "activity_lines": {"activity_5": 0.641929, "activity_10": 0.639645, "activity_20": 0.637864, "activity_30": 0.640416}, "trend_signal": 0, "fair_value": 0.618574, "relative_strength": -4.619335, "rate_of_change": -0.45705708753750107, "market_dynamics": 0.57406, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.615527, "high": 0.639384, "low": 0.615527, "close": 0.629841, "volume": 220400}, "trend_line": 0.644768, "activity_lines": {"activity_5": 0.637794, "activity_10": 0.638083, "activity_20": 0.637097, "activity_30": 0.639291}, "trend_signal": 0, "fair_value": 0.618894, "relative_strength": -5.692704, "rate_of_change": -0.3873160557722818, "market_dynamics": 0.571385, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.629841, "high": 0.639384, "low": 0.601212, "close": 0.615527, "volume": 366400}, "trend_line": 0.642098, "activity_lines": {"activity_5": 0.629841, "activity_10": 0.634179, "activity_20": 0.635011, "activity_30": 0.637405}, "trend_signal": 0, "fair_value": 0.619431, "relative_strength": -6.749387, "rate_of_change": -0.4141024368455105, "market_dynamics": 0.459384, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.615527, "high": 0.620298, "low": 0.572583, "close": 0.591669, "volume": 270000}, "trend_line": 0.639885, "activity_lines": {"activity_5": 0.615527, "activity_10": 0.626284, "activity_20": 0.630789, "activity_30": 0.634151}, "trend_signal": 0, "fair_value": 0.619909, "relative_strength": -8.588977, "rate_of_change": -0.34465143949987537, "market_dynamics": 0.100778, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.591669, "high": 0.591669, "low": 0.56304, "close": 0.591669, "volume": 537300}, "trend_line": 0.637673, "activity_lines": {"activity_5": 0.604711, "activity_10": 0.618997, "activity_20": 0.626793, "activity_30": 0.631041}, "trend_signal": 0, "fair_value": 0.620292, "relative_strength": -6.280099, "rate_of_change": -0.34568711565359267, "market_dynamics": -0.194199, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.601212, "high": 0.644156, "low": 0.601212, "close": 0.605984, "volume": 336000}, "trend_line": 0.635937, "activity_lines": {"activity_5": 0.602167, "activity_10": 0.61518, "activity_20": 0.624409, "activity_30": 0.628996}, "trend_signal": 0, "fair_value": 0.620815, "relative_strength": -3.405199, "rate_of_change": -0.27223984706896337, "market_dynamics": -0.463668, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.620298, "high": 0.644156, "low": 0.591669, "close": 0.620298, "volume": 296900}, "trend_line": 0.634523, "activity_lines": {"activity_5": 0.60662, "activity_10": 0.614399, "activity_20": 0.623547, "activity_30": 0.627987}, "trend_signal": 0, "fair_value": 0.621358, "relative_strength": -1.408883, "rate_of_change": -0.22234906916880548, "market_dynamics": -0.551903, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.610755, "high": 0.615527, "low": 0.596441, "close": 0.596441, "volume": 134600}, "trend_line": 0.632626, "activity_lines": {"activity_5": 0.603757, "activity_10": 0.609714, "activity_20": 0.62057, "activity_30": 0.62553}, "trend_signal": 0, "fair_value": 0.621393, "relative_strength": -4.337002, "rate_of_change": -0.29896473413886127, "market_dynamics": -0.597643, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.596441, "high": 0.601212, "low": 0.56304, "close": 0.596441, "volume": 703700}, "trend_line": 0.630572, "activity_lines": {"activity_5": 0.602167, "activity_10": 0.60581, "activity_20": 0.617752, "activity_30": 0.623196}, "trend_signal": 0, "fair_value": 0.621476, "relative_strength": -0.88435, "rate_of_change": -0.32467840398592535, "market_dynamics": -0.542726, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.596441, "high": 0.620298, "low": 0.586898, "close": 0.605984, "volume": 565700}, "trend_line": 0.628837, "activity_lines": {"activity_5": 0.603439, "activity_10": 0.604509, "activity_20": 0.615958, "activity_30": 0.621609}, "trend_signal": 0, "fair_value": 0.621549, "relative_strength": -2.171216, "rate_of_change": -0.2751470093819646, "market_dynamics": -0.4023, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.610755, "high": 0.615527, "low": 0.601212, "close": 0.615527, "volume": 253300}, "trend_line": 0.627577, "activity_lines": {"activity_5": 0.606938, "activity_10": 0.605637, "activity_20": 0.615163, "activity_30": 0.620751}, "trend_signal": 0, "fair_value": 0.62173, "relative_strength": -1.133049, "rate_of_change": -0.20036988917635695, "market_dynamics": -0.424263, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.620298, "high": 0.62507, "low": 0.610755, "close": 0.62507, "volume": 272600}, "trend_line": 0.627104, "activity_lines": {"activity_5": 0.612982, "activity_10": 0.608934, "activity_20": 0.615391, "activity_30": 0.620589}, "trend_signal": 0, "fair_value": 0.622019, "relative_strength": -1.590813, "rate_of_change": -0.0753692375597029, "market_dynamics": -0.148764, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62507, "high": 0.639384, "low": 0.62507, "close": 0.634613, "volume": 369900}, "trend_line": 0.626793, "activity_lines": {"activity_5": 0.621889, "activity_10": 0.614052, "activity_20": 0.616617, "activity_30": 0.621073}, "trend_signal": 0, "fair_value": 0.622418, "relative_strength": -0.206578, "rate_of_change": -0.04959304995661808, "market_dynamics": 0.14516, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.634613, "high": 0.644156, "low": 0.634613, "close": 0.639384, "volume": 573800}, "trend_line": 0.626798, "activity_lines": {"activity_5": 0.629841, "activity_10": 0.619691, "activity_20": 0.618299, "activity_30": 0.621886}, "trend_signal": 0, "fair_value": 0.622847, "relative_strength": -0.895209, "rate_of_change": 0.0007977115251640866, "market_dynamics": 0.497785, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.644156, "high": 0.644156, "low": 0.629841, "close": 0.639384, "volume": 153500}, "trend_line": 0.626646, "activity_lines": {"activity_5": 0.634931, "activity_10": 0.624463, "activity_20": 0.619912, "activity_30": 0.622698}, "trend_signal": 0, "fair_value": 0.623394, "relative_strength": 1.597622, "rate_of_change": -0.02425023691842188, "market_dynamics": 0.77641, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.634613, "high": 0.644156, "low": 0.620298, "close": 0.639384, "volume": 244300}, "trend_line": 0.626651, "activity_lines": {"activity_5": 0.637794, "activity_10": 0.628366, "activity_20": 0.621525, "activity_30": 0.62352}, "trend_signal": 0, "fair_value": 0.62387, "relative_strength": 3.532728, "rate_of_change": 0.0007978986540920605, "market_dynamics": 0.96689, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.629841, "high": 0.644603, "low": 0.610159, "close": 0.62, "volume": 189100}, "trend_line": 0.625539, "activity_lines": {"activity_5": 0.632605, "activity_10": 0.628139, "activity_20": 0.621247, "activity_30": 0.62309}, "trend_signal": 0, "fair_value": 0.624198, "relative_strength": 0.099008, "rate_of_change": -0.17745124479175842, "market_dynamics": 0.924982, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62, "high": 0.624921, "low": 0.610159, "close": 0.615079, "volume": 232600}, "trend_line": 0.625047, "activity_lines": {"activity_5": 0.626113, "activity_10": 0.627022, "activity_20": 0.620615, "activity_30": 0.622416}, "trend_signal": 0, "fair_value": 0.624714, "relative_strength": -0.474109, "rate_of_change": -0.07865217036826433, "market_dynamics": 0.74193, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.615079, "high": 0.629841, "low": 0.600317, "close": 0.600317, "volume": 189100}, "trend_line": 0.624377, "activity_lines": {"activity_5": 0.616004, "activity_10": 0.622882, "activity_20": 0.618693, "activity_30": 0.62082}, "trend_signal": 0, "fair_value": 0.625135, "relative_strength": -1.541605, "rate_of_change": -0.1071919391661842, "market_dynamics": 0.543247, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.595397, "high": 0.629841, "low": 0.595397, "close": 0.62, "volume": 298700}, "trend_line": 0.624205, "activity_lines": {"activity_5": 0.615059, "activity_10": 0.62225, "activity_20": 0.618854, "activity_30": 0.620538}, "trend_signal": 0, "fair_value": 0.625708, "relative_strength": 0.230311, "rate_of_change": -0.027547459307429644, "market_dynamics": 0.417801, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.615079, "high": 0.624921, "low": 0.600317, "close": 0.605238, "volume": 94700}, "trend_line": 0.623072, "activity_lines": {"activity_5": 0.610487, "activity_10": 0.61868, "activity_20": 0.617724, "activity_30": 0.619314}, "trend_signal": 0, "fair_value": 0.626161, "relative_strength": -3.249138, "rate_of_change": -0.18151088184171074, "market_dynamics": 0.190975, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.605238, "high": 0.62, "low": 0.595397, "close": 0.62, "volume": 198600}, "trend_line": 0.622266, "activity_lines": {"activity_5": 0.613111, "activity_10": 0.61798, "activity_20": 0.618163, "activity_30": 0.619116}, "trend_signal": 0, "fair_value": 0.626708, "relative_strength": 0.270953, "rate_of_change": -0.1293590467875259, "market_dynamics": 0.145369, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.624921, "low": 0.590476, "close": 0.595397, "volume": 557800}, "trend_line": 0.620959, "activity_lines": {"activity_5": 0.607534, "activity_10": 0.6129, "activity_20": 0.616306, "activity_30": 0.617382}, "trend_signal": 0, "fair_value": 0.62705, "relative_strength": -2.808475, "rate_of_change": -0.2100387936991491, "market_dynamics": 0.131088, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.595397, "high": 0.610159, "low": 0.590476, "close": 0.595397, "volume": 328800}, "trend_line": 0.61997, "activity_lines": {"activity_5": 0.60327, "activity_10": 0.608532, "activity_20": 0.614544, "activity_30": 0.615733}, "trend_signal": 0, "fair_value": 0.627342, "relative_strength": -3.081886, "rate_of_change": -0.15926977465501227, "market_dynamics": -0.121679, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.595397, "high": 0.605238, "low": 0.590476, "close": 0.590476, "volume": 249300}, "trend_line": 0.61834, "activity_lines": {"activity_5": 0.597693, "activity_10": 0.60407, "activity_20": 0.612296, "activity_30": 0.61383}, "trend_signal": 0, "fair_value": 0.627651, "relative_strength": -3.64113, "rate_of_change": -0.2629159475458523, "market_dynamics": -0.275045, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.590476, "high": 0.605238, "low": 0.585556, "close": 0.585556, "volume": 373100}, "trend_line": 0.616864, "activity_lines": {"activity_5": 0.592445, "activity_10": 0.599602, "activity_20": 0.609585, "activity_30": 0.611715}, "trend_signal": 0, "fair_value": 0.62788, "relative_strength": -5.729993, "rate_of_change": -0.23870362583692353, "market_dynamics": -0.596458, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.605238, "high": 0.605238, "low": 0.580635, "close": 0.590476, "volume": 334600}, "trend_line": 0.615074, "activity_lines": {"activity_5": 0.590148, "activity_10": 0.597007, "activity_20": 0.60744, "activity_30": 0.610013}, "trend_signal": 0, "fair_value": 0.628214, "relative_strength": -5.966553, "rate_of_change": -0.2901774134979442, "market_dynamics": -0.802693, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.590476, "high": 0.590476, "low": 0.590476, "close": 0.590476, "volume": 123700}, "trend_line": 0.613444, "activity_lines": {"activity_5": 0.58982, "activity_10": 0.594949, "activity_20": 0.605437, "activity_30": 0.608426}, "trend_signal": 0, "fair_value": 0.628499, "relative_strength": -7.063825, "rate_of_change": -0.265008763173215, "market_dynamics": -0.939743, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.590476, "high": 0.595397, "low": 0.585556, "close": 0.590476, "volume": 345000}, "trend_line": 0.611655, "activity_lines": {"activity_5": 0.58982, "activity_10": 0.593339, "activity_20": 0.603462, "activity_30": 0.606944}, "trend_signal": 0, "fair_value": 0.628833, "relative_strength": -5.654362, "rate_of_change": -0.29163216202294595, "market_dynamics": -0.855939, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.590476, "high": 0.595397, "low": 0.580635, "close": 0.595397, "volume": 117200}, "trend_line": 0.61003, "activity_lines": {"activity_5": 0.591788, "activity_10": 0.592802, "activity_20": 0.601985, "activity_30": 0.605895}, "trend_signal": 0, "fair_value": 0.62915, "relative_strength": -4.968216, "rate_of_change": -0.2656726422574798, "market_dynamics": -0.824706, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.595397, "high": 0.595397, "low": 0.580635, "close": 0.580635, "volume": 546500}, "trend_line": 0.608071, "activity_lines": {"activity_5": 0.588508, "activity_10": 0.590029, "activity_20": 0.599152, "activity_30": 0.603999}, "trend_signal": 0, "fair_value": 0.629445, "relative_strength": -8.440289, "rate_of_change": -0.3211317476189586, "market_dynamics": -0.725203, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.590476, "high": 0.595397, "low": 0.585556, "close": 0.595397, "volume": 320500}, "trend_line": 0.606923, "activity_lines": {"activity_5": 0.590476, "activity_10": 0.590387, "activity_20": 0.597891, "activity_30": 0.603181}, "trend_signal": 0, "fair_value": 0.629909, "relative_strength": -5.901416, "rate_of_change": -0.18879374283595796, "market_dynamics": -0.484116, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.585556, "high": 0.600317, "low": 0.585556, "close": 0.600317, "volume": 348500}, "trend_line": 0.606416, "activity_lines": {"activity_5": 0.593757, "activity_10": 0.592087, "activity_20": 0.597239, "activity_30": 0.602755}, "trend_signal": 0, "fair_value": 0.630453, "relative_strength": -5.668037, "rate_of_change": -0.08353613226060558, "market_dynamics": -0.241053, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.590476, "high": 0.600317, "low": 0.590476, "close": 0.595397, "volume": 705600}, "trend_line": 0.60654, "activity_lines": {"activity_5": 0.594741, "activity_10": 0.592802, "activity_20": 0.596283, "activity_30": 0.602044}, "trend_signal": 0, "fair_value": 0.630916, "relative_strength": -7.80377, "rate_of_change": 0.02044800928735604, "market_dynamics": 0.049614, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.600317, "high": 0.62, "low": 0.590476, "close": 0.62, "volume": 1212000}, "trend_line": 0.607485, "activity_lines": {"activity_5": 0.603598, "activity_10": 0.597991, "activity_20": 0.597879, "activity_30": 0.602912}, "trend_signal": 0, "fair_value": 0.631513, "relative_strength": -3.179298, "rate_of_change": 0.15580176080721547, "market_dynamics": 0.518624, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.610159, "high": 0.69381, "low": 0.610159, "close": 0.644603, "volume": 3038300}, "trend_line": 0.608772, "activity_lines": {"activity_5": 0.619016, "activity_10": 0.607117, "activity_20": 0.601911, "activity_30": 0.605307}, "trend_signal": 0, "fair_value": 0.632145, "relative_strength": 1.543749, "rate_of_change": 0.21185708289092356, "market_dynamics": 0.974371, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.644603, "high": 0.659365, "low": 0.624921, "close": 0.629841, "volume": 630000}, "trend_line": 0.60909, "activity_lines": {"activity_5": 0.625249, "activity_10": 0.612485, "activity_20": 0.604512, "activity_30": 0.606666}, "trend_signal": 0, "fair_value": 0.63278, "relative_strength": -1.120131, "rate_of_change": 0.05223630521772363, "market_dynamics": 1.196173, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.629841, "high": 0.669206, "low": 0.629841, "close": 0.654444, "volume": 625000}, "trend_line": 0.611024, "activity_lines": {"activity_5": 0.637386, "activity_10": 0.62161, "activity_20": 0.609409, "activity_30": 0.609592}, "trend_signal": 0, "fair_value": 0.633573, "relative_strength": 2.964439, "rate_of_change": 0.3175228619744194, "market_dynamics": 1.449746, "expectation": {"probability": 36.58, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.649524, "high": 0.654444, "low": 0.629841, "close": 0.649524, "volume": 1117400}, "trend_line": 0.612793, "activity_lines": {"activity_5": 0.644275, "activity_10": 0.628678, "activity_20": 0.61365, "activity_30": 0.612076}, "trend_signal": 0, "fair_value": 0.634359, "relative_strength": 1.569557, "rate_of_change": 0.2895139961769129, "market_dynamics": 1.444103, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.639683, "high": 0.649524, "low": 0.624921, "close": 0.639683, "volume": 224800}, "trend_line": 0.613916, "activity_lines": {"activity_5": 0.644275, "activity_10": 0.632883, "activity_20": 0.61672, "activity_30": 0.613811}, "trend_signal": 0, "fair_value": 0.635058, "relative_strength": -0.361903, "rate_of_change": 0.18325927352303062, "market_dynamics": 1.232604, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.639683, "low": 0.605238, "close": 0.605238, "volume": 583900}, "trend_line": 0.613573, "activity_lines": {"activity_5": 0.631482, "activity_10": 0.63002, "activity_20": 0.616415, "activity_30": 0.613251}, "trend_signal": 0, "fair_value": 0.635364, "relative_strength": -5.180682, "rate_of_change": -0.05587083574951332, "market_dynamics": 0.995579, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.605238, "high": 0.624921, "low": 0.605238, "close": 0.610159, "volume": 443100}, "trend_line": 0.613076, "activity_lines": {"activity_5": 0.622953, "activity_10": 0.627605, "activity_20": 0.616579, "activity_30": 0.613031}, "trend_signal": 0, "fair_value": 0.635433, "relative_strength": -3.573701, "rate_of_change": -0.08100095669139298, "market_dynamics": 0.689222, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.610159, "high": 0.629841, "low": 0.595397, "close": 0.62, "volume": 332400}, "trend_line": 0.612589, "activity_lines": {"activity_5": 0.619016, "activity_10": 0.62671, "activity_20": 0.617727, "activity_30": 0.613478}, "trend_signal": 1, "fair_value": 0.635586, "relative_strength": -2.688581, "rate_of_change": -0.07943550228681341, "market_dynamics": 0.386396, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 244700}, "trend_line": 0.61161, "activity_lines": {"activity_5": 0.614042, "activity_10": 0.623639, "activity_20": 0.617806, "activity_30": 0.613311}, "trend_signal": 1, "fair_value": 0.635756, "relative_strength": -5.373589, "rate_of_change": -0.1598135128120262, "market_dynamics": 0.136293, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.6, "close": 0.615, "volume": 179200}, "trend_line": 0.610797, "activity_lines": {"activity_5": 0.61337, "activity_10": 0.621212, "activity_20": 0.618291, "activity_30": 0.613529}, "trend_signal": 1, "fair_value": 0.635985, "relative_strength": -6.070745, "rate_of_change": -0.1329278461764773, "market_dynamics": 0.044198, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 88000}, "trend_line": 0.609817, "activity_lines": {"activity_5": 0.612677, "activity_10": 0.617967, "activity_20": 0.618183, "activity_30": 0.613478}, "trend_signal": 1, "fair_value": 0.636182, "relative_strength": -7.365044, "rate_of_change": -0.16044610566194345, "market_dynamics": -0.099445, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.605, "close": 0.605, "volume": 190200}, "trend_line": 0.609317, "activity_lines": {"activity_5": 0.61, "activity_10": 0.614442, "activity_20": 0.617483, "activity_30": 0.613167}, "trend_signal": 1, "fair_value": 0.636373, "relative_strength": -7.584404, "rate_of_change": -0.08199181065796066, "market_dynamics": -0.290282, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 203300}, "trend_line": 0.609148, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.612277, "activity_20": 0.61719, "activity_30": 0.613211}, "trend_signal": 1, "fair_value": 0.636597, "relative_strength": -7.605542, "rate_of_change": -0.02773597322903755, "market_dynamics": -0.381717, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.615, "volume": 374000}, "trend_line": 0.609638, "activity_lines": {"activity_5": 0.611, "activity_10": 0.61183, "activity_20": 0.61728, "activity_30": 0.613589}, "trend_signal": 1, "fair_value": 0.636852, "relative_strength": -8.0379, "rate_of_change": 0.08044022142402019, "market_dynamics": -0.479004, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 673100}, "trend_line": 0.609304, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.611101, "activity_20": 0.616777, "activity_30": 0.613612}, "trend_signal": 1, "fair_value": 0.637022, "relative_strength": -8.938473, "rate_of_change": -0.05478661107084146, "market_dynamics": -0.479585, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.61, "volume": 376100}, "trend_line": 0.609463, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.610912, "activity_20": 0.616204, "activity_30": 0.613657}, "trend_signal": 1, "fair_value": 0.637138, "relative_strength": -9.748917, "rate_of_change": 0.02609534813492448, "market_dynamics": -0.467897, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.595, "close": 0.595, "volume": 423500}, "trend_line": 0.60863, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.607909, "activity_20": 0.614063, "activity_30": 0.612724}, "trend_signal": 0, "fair_value": 0.637239, "relative_strength": -11.288883, "rate_of_change": -0.13667769823598358, "market_dynamics": -0.562977, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.595, "close": 0.6, "volume": 237100}, "trend_line": 0.608783, "activity_lines": {"activity_5": 0.603, "activity_10": 0.606091, "activity_20": 0.6124, "activity_30": 0.612167}, "trend_signal": 0, "fair_value": 0.637398, "relative_strength": -10.63627, "rate_of_change": 0.025138425644473442, "market_dynamics": -0.682318, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.605, "volume": 133800}, "trend_line": 0.609103, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.605545, "activity_20": 0.611215, "activity_30": 0.611923}, "trend_signal": 0, "fair_value": 0.637563, "relative_strength": -10.348242, "rate_of_change": 0.0525638856538351, "market_dynamics": -0.797305, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.59, "close": 0.6, "volume": 777900}, "trend_line": 0.609421, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.604182, "activity_20": 0.609508, "activity_30": 0.611336}, "trend_signal": 0, "fair_value": 0.637695, "relative_strength": -9.025227, "rate_of_change": 0.05220791885773678, "market_dynamics": -0.730711, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.56, "close": 0.565, "volume": 804300}, "trend_line": 0.608735, "activity_lines": {"activity_5": 0.589, "activity_10": 0.596727, "activity_20": 0.604563, "activity_30": 0.60847}, "trend_signal": 0, "fair_value": 0.63755, "relative_strength": -14.174408, "rate_of_change": -0.11256586169494726, "market_dynamics": -0.750837, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 285200}, "trend_line": 0.60772, "activity_lines": {"activity_5": 0.578, "activity_10": 0.589182, "activity_20": 0.59952, "activity_30": 0.605326}, "trend_signal": 0, "fair_value": 0.637426, "relative_strength": -13.705053, "rate_of_change": -0.16673922150032247, "market_dynamics": -0.833303, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.55, "close": 0.55, "volume": 101000}, "trend_line": 0.60637, "activity_lines": {"activity_5": 0.566, "activity_10": 0.580636, "activity_20": 0.593858, "activity_30": 0.601602}, "trend_signal": 0, "fair_value": 0.637265, "relative_strength": -15.972097, "rate_of_change": -0.22214177581782288, "market_dynamics": -0.965516, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 244000}, "trend_line": 0.605021, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.573182, "activity_20": 0.588694, "activity_30": 0.597965}, "trend_signal": 0, "fair_value": 0.636997, "relative_strength": -15.196531, "rate_of_change": -0.22247142833582362, "market_dynamics": -1.232423, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.545, "close": 0.56, "volume": 397300}, "trend_line": 0.603841, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.568727, "activity_20": 0.584955, "activity_30": 0.59506}, "trend_signal": 0, "fair_value": 0.636713, "relative_strength": -12.486853, "rate_of_change": -0.19503455251967616, "market_dynamics": -1.268969, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 1318400}, "trend_line": 0.602487, "activity_lines": {"activity_5": 0.55, "activity_10": 0.561545, "activity_20": 0.579691, "activity_30": 0.590942}, "trend_signal": 0, "fair_value": 0.636327, "relative_strength": -15.010424, "rate_of_change": -0.22423121318359743, "market_dynamics": -1.171712, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.535, "close": 0.55, "volume": 300500}, "trend_line": 0.600974, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.557455, "activity_20": 0.57569, "activity_30": 0.587555}, "trend_signal": 0, "fair_value": 0.635979, "relative_strength": -13.281851, "rate_of_change": -0.2511257504311274, "market_dynamics": -1.107167, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.55, "close": 0.565, "volume": 336100}, "trend_line": 0.599796, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.556909, "activity_20": 0.573405, "activity_30": 0.585235}, "trend_signal": 0, "fair_value": 0.635727, "relative_strength": -11.858257, "rate_of_change": -0.19601513543015375, "market_dynamics": -0.956764, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.56, "close": 0.57, "volume": 300800}, "trend_line": 0.59895, "activity_lines": {"activity_5": 0.56, "activity_10": 0.557909, "activity_20": 0.571857, "activity_30": 0.583312}, "trend_signal": 0, "fair_value": 0.635534, "relative_strength": -10.823361, "rate_of_change": -0.141047956305146, "market_dynamics": -0.795806, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.57, "close": 0.585, "volume": 246300}, "trend_line": 0.597783, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.562273, "activity_20": 0.571929, "activity_30": 0.582412}, "trend_signal": 0, "fair_value": 0.635196, "relative_strength": -9.485001, "rate_of_change": -0.1948409717004807, "market_dynamics": -0.539326, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.575, "close": 0.58, "volume": 373200}, "trend_line": 0.59563, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.566, "activity_20": 0.571667, "activity_30": 0.581265}, "trend_signal": 0, "fair_value": 0.634612, "relative_strength": -9.508348, "rate_of_change": -0.3601641398299986, "market_dynamics": -0.161083, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.575, "close": 0.575, "volume": 249200}, "trend_line": 0.593802, "activity_lines": {"activity_5": 0.577, "activity_10": 0.568545, "activity_20": 0.571071, "activity_30": 0.579934}, "trend_signal": 0, "fair_value": 0.634451, "relative_strength": -8.459634, "rate_of_change": -0.3069019357654821, "market_dynamics": 0.077213, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.565, "close": 0.57, "volume": 167000}, "trend_line": 0.590987, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.569909, "activity_20": 0.570143, "activity_30": 0.578398}, "trend_signal": 0, "fair_value": 0.634311, "relative_strength": -7.245203, "rate_of_change": -0.47406374515411054, "market_dynamics": 0.221094, "expectation": {"probability": 45.7504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61efa497-04f2-40d2-a419-74ce7ad46e43/", "share_image": "https://sharemaestro.com/terminal/61efa497-04f2-40d2-a419-74ce7ad46e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}