{"ticker": {"uuid": "61f0153d-892b-4bce-9031-04efe43b3903", "symbol": "5258", "name": "Transaction Media Networks Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5258 rose 17.26%, moving from 307.00 to 360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.88 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.88"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 369.0, "high": 373.0, "low": 350.0, "close": 360.0, "volume": 570400}, "trend_line": 390.533333, "activity_lines": {"activity_5": 356.266667, "activity_10": 340.6, "activity_20": 338.657143, "activity_30": 361.111828}, "trend_signal": 0, "fair_value": 556.762821, "relative_strength": -36.880249, "rate_of_change": -0.3148134090744266, "market_dynamics": 0.258373, "expectation": {"probability": 46.5209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1715.0, "high": 1794.0, "low": 1532.0, "close": 1680.0, "volume": 5132600}, "trend_line": null, "activity_lines": {"activity_5": 1579.733333, "activity_10": 1460.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1371.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1717.0, "high": 1750.0, "low": 1470.0, "close": 1520.0, "volume": 4090300}, "trend_line": null, "activity_lines": {"activity_5": 1578.333333, "activity_10": 1487.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1550.0, "high": 1708.0, "low": 1545.0, "close": 1660.0, "volume": 3329800}, "trend_line": null, "activity_lines": {"activity_5": 1618.533333, "activity_10": 1535.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1662.0, "high": 1670.0, "low": 1503.0, "close": 1597.0, "volume": 2480200}, "trend_line": null, "activity_lines": {"activity_5": 1616.4, "activity_10": 1561.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1674.0, "high": 1978.0, "low": 1581.0, "close": 1590.0, "volume": 17926600}, "trend_line": null, "activity_lines": {"activity_5": 1602.533333, "activity_10": 1578.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1630.0, "high": 1668.0, "low": 1410.0, "close": 1452.0, "volume": 4719900}, "trend_line": null, "activity_lines": {"activity_5": 1550.066667, "activity_10": 1564.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1435.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1482.0, "high": 1510.0, "low": 1308.0, "close": 1326.0, "volume": 3269000}, "trend_line": null, "activity_lines": {"activity_5": 1470.8, "activity_10": 1524.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1428.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1320.0, "high": 1327.0, "low": 1232.0, "close": 1253.0, "volume": 4100700}, "trend_line": null, "activity_lines": {"activity_5": 1380.133333, "activity_10": 1474.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1273.0, "high": 1382.0, "low": 1262.0, "close": 1288.0, "volume": 3468500}, "trend_line": null, "activity_lines": {"activity_5": 1328.266667, "activity_10": 1431.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1258.0, "high": 1297.0, "low": 1221.0, "close": 1255.0, "volume": 1541400}, "trend_line": null, "activity_lines": {"activity_5": 1286.0, "activity_10": 1385.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1270.0, "high": 1378.0, "low": 1038.0, "close": 1059.0, "volume": 5620100}, "trend_line": null, "activity_lines": {"activity_5": 1200.733333, "activity_10": 1312.127273, "activity_20": 1392.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.0, "high": 1209.0, "low": 1030.0, "close": 1095.0, "volume": 3535300}, "trend_line": null, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1256.672727, "activity_20": 1365.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1098.0, "high": 1108.0, "low": 1024.0, "close": 1045.0, "volume": 3006100}, "trend_line": null, "activity_lines": {"activity_5": 1105.333333, "activity_10": 1199.854545, "activity_20": 1333.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1060.0, "high": 1086.0, "low": 995.0, "close": 1001.0, "volume": 2863600}, "trend_line": null, "activity_lines": {"activity_5": 1056.2, "activity_10": 1146.218182, "activity_20": 1297.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.0, "high": 1018.0, "low": 933.0, "close": 952.0, "volume": 2242100}, "trend_line": null, "activity_lines": {"activity_5": 1009.866667, "activity_10": 1094.509091, "activity_20": 1258.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 960.0, "high": 960.0, "low": 837.0, "close": 864.0, "volume": 2232500}, "trend_line": null, "activity_lines": {"activity_5": 954.4, "activity_10": 1038.4, "activity_20": 1212.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 879.0, "high": 897.0, "low": 841.0, "close": 853.0, "volume": 1565400}, "trend_line": null, "activity_lines": {"activity_5": 908.266667, "activity_10": 990.981818, "activity_20": 1166.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 857.0, "high": 868.0, "low": 797.0, "close": 836.0, "volume": 2039200}, "trend_line": null, "activity_lines": {"activity_5": 872.6, "activity_10": 949.072727, "activity_20": 1122.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 1272.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.0, "high": 852.0, "low": 757.0, "close": 757.0, "volume": 1584400}, "trend_line": null, "activity_lines": {"activity_5": 824.533333, "activity_10": 900.381818, "activity_20": 1073.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 1254.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 749.0, "high": 774.0, "low": 694.0, "close": 702.0, "volume": 2022200}, "trend_line": null, "activity_lines": {"activity_5": 774.4, "activity_10": 851.345455, "activity_20": 1022.2, "activity_30": null}, "trend_signal": 0, "fair_value": 1235.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.095706, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.0, "high": 775.0, "low": 676.0, "close": 717.0, "volume": 2653200}, "trend_line": 1217.966667, "activity_lines": {"activity_5": 745.933333, "activity_10": 815.090909, "activity_20": 977.22381, "activity_30": 1104.924731}, "trend_signal": 0, "fair_value": 1217.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.428468, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.0, "high": 756.0, "low": 692.0, "close": 752.0, "volume": 1127000}, "trend_line": 1201.9, "activity_lines": {"activity_5": 738.933333, "activity_10": 791.418182, "activity_20": 940.166667, "activity_30": 1074.862366}, "trend_signal": 0, "fair_value": 1202.935484, "relative_strength": null, "rate_of_change": -1.3191384818087002, "market_dynamics": -1.446547, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 787.0, "high": 851.0, "low": 783.0, "close": 795.0, "volume": 2178500}, "trend_line": 1190.166667, "activity_lines": {"activity_5": 753.0, "activity_10": 781.8, "activity_20": 910.861905, "activity_30": 1048.610753}, "trend_signal": 0, "fair_value": 1190.1875, "relative_strength": null, "rate_of_change": -0.9762320492553563, "market_dynamics": -1.322559, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.0, "high": 881.0, "low": 746.0, "close": 821.0, "volume": 4045100}, "trend_line": 1179.466667, "activity_lines": {"activity_5": 778.466667, "activity_10": 781.454545, "activity_20": 888.152381, "activity_30": 1024.793548}, "trend_signal": 0, "fair_value": 1179.0, "relative_strength": null, "rate_of_change": -0.8990337485228903, "market_dynamics": -1.025596, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.0, "high": 879.0, "low": 824.0, "close": 830.0, "volume": 1815600}, "trend_line": 1164.9, "activity_lines": {"activity_5": 802.666667, "activity_10": 786.018182, "activity_20": 869.995238, "activity_30": 1002.247312}, "trend_signal": 0, "fair_value": 1168.735294, "relative_strength": null, "rate_of_change": -1.2350215065467236, "market_dynamics": -0.74675, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 825.0, "high": 837.0, "low": 735.0, "close": 736.0, "volume": 1799200}, "trend_line": 1145.9, "activity_lines": {"activity_5": 787.0, "activity_10": 775.709091, "activity_20": 846.504762, "activity_30": 974.576344}, "trend_signal": 0, "fair_value": 1156.371429, "relative_strength": null, "rate_of_change": -1.6310412910979482, "market_dynamics": -0.47869, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 731.0, "high": 753.0, "low": 685.0, "close": 695.0, "volume": 1716800}, "trend_line": 1120.933333, "activity_lines": {"activity_5": 756.4, "activity_10": 760.272727, "activity_20": 822.519048, "activity_30": 945.486022}, "trend_signal": 0, "fair_value": 1143.555556, "relative_strength": null, "rate_of_change": -2.178782354481206, "market_dynamics": -0.296337, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 705.0, "high": 730.0, "low": 663.0, "close": 679.0, "volume": 2230800}, "trend_line": 1098.9, "activity_lines": {"activity_5": 724.266667, "activity_10": 744.8, "activity_20": 800.014286, "activity_30": 916.974194}, "trend_signal": 0, "fair_value": 1131.0, "relative_strength": null, "rate_of_change": -1.9656238557052401, "market_dynamics": -0.257113, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.0, "high": 694.0, "low": 629.0, "close": 643.0, "volume": 2341100}, "trend_line": 1071.8, "activity_lines": {"activity_5": 687.866667, "activity_10": 725.636364, "activity_20": 776.814286, "activity_30": 887.56129}, "trend_signal": 0, "fair_value": 1118.157895, "relative_strength": null, "rate_of_change": -2.466102466102478, "market_dynamics": -0.233001, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 640.0, "high": 689.0, "low": 612.0, "close": 668.0, "volume": 3968100}, "trend_line": 1037.366667, "activity_lines": {"activity_5": 671.666667, "activity_10": 713.090909, "activity_20": 759.066667, "activity_30": 861.509677}, "trend_signal": 0, "fair_value": 1106.615385, "relative_strength": null, "rate_of_change": -3.212664023138641, "market_dynamics": -0.05713, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 660.0, "high": 689.0, "low": 639.0, "close": 672.0, "volume": 879600}, "trend_line": 1003.766667, "activity_lines": {"activity_5": 667.6, "activity_10": 701.890909, "activity_20": 744.495238, "activity_30": 837.937634}, "trend_signal": 0, "fair_value": 1095.75, "relative_strength": null, "rate_of_change": -3.2389704690598107, "market_dynamics": -0.024653, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 682.0, "high": 725.0, "low": 682.0, "close": 692.0, "volume": 1831100}, "trend_line": 976.166667, "activity_lines": {"activity_5": 674.466667, "activity_10": 695.145455, "activity_20": 733.671429, "activity_30": 817.823656}, "trend_signal": 0, "fair_value": 1085.902439, "relative_strength": null, "rate_of_change": -2.7496430104109066, "market_dynamics": 0.054108, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 696.0, "high": 700.0, "low": 634.0, "close": 648.0, "volume": 1403100}, "trend_line": 942.433333, "activity_lines": {"activity_5": 666.866667, "activity_10": 681.490909, "activity_20": 720.57619, "activity_30": 796.651613}, "trend_signal": 0, "fair_value": 1075.47619, "relative_strength": null, "rate_of_change": -3.455694108432409, "market_dynamics": 0.087722, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 658.0, "high": 719.0, "low": 652.0, "close": 698.0, "volume": 1684300}, "trend_line": 912.466667, "activity_lines": {"activity_5": 678.0, "activity_10": 679.6, "activity_20": 714.133333, "activity_30": 780.88172}, "trend_signal": 0, "fair_value": 1066.697674, "relative_strength": null, "rate_of_change": -3.1797120231951643, "market_dynamics": 0.091344, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 698.0, "high": 709.0, "low": 655.0, "close": 662.0, "volume": 1308500}, "trend_line": 881.533333, "activity_lines": {"activity_5": 673.466667, "activity_10": 673.4, "activity_20": 705.704762, "activity_30": 764.722581}, "trend_signal": 0, "fair_value": 1057.5, "relative_strength": null, "rate_of_change": -3.3900782481953455, "market_dynamics": 0.15975, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 667.0, "high": 682.0, "low": 648.0, "close": 669.0, "volume": 1452400}, "trend_line": 855.433333, "activity_lines": {"activity_5": 671.666667, "activity_10": 671.527273, "activity_20": 699.32381, "activity_30": 751.010753}, "trend_signal": 0, "fair_value": 1048.866667, "relative_strength": null, "rate_of_change": -2.960750209090508, "market_dynamics": 0.149556, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 685.0, "high": 700.0, "low": 592.0, "close": 626.0, "volume": 3708500}, "trend_line": 832.1, "activity_lines": {"activity_5": 655.733333, "activity_10": 663.054545, "activity_20": 689.77619, "activity_30": 736.208602}, "trend_signal": 0, "fair_value": 1039.673913, "relative_strength": null, "rate_of_change": -2.7276623554251804, "market_dynamics": 0.16137, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.0, "high": 695.0, "low": 605.0, "close": 661.0, "volume": 2405500}, "trend_line": 812.366667, "activity_lines": {"activity_5": 655.866667, "activity_10": 662.2, "activity_20": 684.642857, "activity_30": 725.169892}, "trend_signal": 0, "fair_value": 1031.617021, "relative_strength": null, "rate_of_change": -2.371509794495856, "market_dynamics": 0.152646, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.0, "high": 743.0, "low": 655.0, "close": 718.0, "volume": 3196900}, "trend_line": 793.366667, "activity_lines": {"activity_5": 674.133333, "activity_10": 672.036364, "activity_20": 685.771429, "activity_30": 719.08172}, "trend_signal": 0, "fair_value": 1025.083333, "relative_strength": null, "rate_of_change": -2.3388453480206617, "market_dynamics": 0.421933, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 718.0, "high": 722.0, "low": 634.0, "close": 646.0, "volume": 1993900}, "trend_line": 773.066667, "activity_lines": {"activity_5": 667.066667, "activity_10": 667.418182, "activity_20": 680.228571, "activity_30": 709.574194}, "trend_signal": 0, "fair_value": 1017.346939, "relative_strength": null, "rate_of_change": -2.5587160192602285, "market_dynamics": 0.538219, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 634.0, "high": 646.0, "low": 609.0, "close": 621.0, "volume": 1528300}, "trend_line": 758.466667, "activity_lines": {"activity_5": 652.733333, "activity_10": 658.654545, "activity_20": 672.571429, "activity_30": 699.763441}, "trend_signal": 0, "fair_value": 1009.42, "relative_strength": null, "rate_of_change": -1.888582268933867, "market_dynamics": 0.615014, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.0, "high": 657.0, "low": 603.0, "close": 649.0, "volume": 1711300}, "trend_line": 743.6, "activity_lines": {"activity_5": 650.933333, "activity_10": 655.909091, "activity_20": 668.038095, "activity_30": 692.701075}, "trend_signal": 0, "fair_value": 1002.352941, "relative_strength": null, "rate_of_change": -1.9600949714511324, "market_dynamics": 0.72263, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 657.0, "high": 669.0, "low": 608.0, "close": 628.0, "volume": 1689400}, "trend_line": 729.7, "activity_lines": {"activity_5": 640.6, "activity_10": 650.127273, "activity_20": 661.995238, "activity_30": 685.243011}, "trend_signal": 0, "fair_value": 995.153846, "relative_strength": -49.220833, "rate_of_change": -1.8692845615922506, "market_dynamics": 0.579622, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 621.0, "high": 621.0, "low": 520.0, "close": 535.0, "volume": 2928000}, "trend_line": 714.166667, "activity_lines": {"activity_5": 601.466667, "activity_10": 627.8, "activity_20": 647.890476, "activity_30": 672.68172}, "trend_signal": 0, "fair_value": 986.471698, "relative_strength": -54.320158, "rate_of_change": -2.1287286556119067, "market_dynamics": 0.480548, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 539.0, "high": 540.0, "low": 497.0, "close": 502.0, "volume": 2029700}, "trend_line": 699.166667, "activity_lines": {"activity_5": 563.533333, "activity_10": 602.436364, "activity_20": 632.004762, "activity_30": 658.993548}, "trend_signal": 0, "fair_value": 977.5, "relative_strength": -56.954803, "rate_of_change": -2.1003500573627307, "market_dynamics": 0.316413, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.0, "high": 500.0, "low": 461.0, "close": 462.0, "volume": 1937300}, "trend_line": 685.766667, "activity_lines": {"activity_5": 521.866667, "activity_10": 572.709091, "activity_20": 613.871429, "activity_30": 643.692473}, "trend_signal": 0, "fair_value": 968.127273, "relative_strength": -56.989475, "rate_of_change": -1.9165673411601556, "market_dynamics": -0.060098, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.0, "high": 484.0, "low": 459.0, "close": 461.0, "volume": 1175300}, "trend_line": 672.7, "activity_lines": {"activity_5": 490.466667, "activity_10": 546.563636, "activity_20": 596.947619, "activity_30": 629.191398}, "trend_signal": 0, "fair_value": 959.071429, "relative_strength": -57.159989, "rate_of_change": -1.9054100510837366, "market_dynamics": -0.471704, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.0, "high": 488.0, "low": 467.0, "close": 473.0, "volume": 771500}, "trend_line": 660.6, "activity_lines": {"activity_5": 475.6, "activity_10": 525.6, "activity_20": 582.280952, "activity_30": 616.307527}, "trend_signal": 0, "fair_value": 950.54386, "relative_strength": -55.411235, "rate_of_change": -1.7987215697933732, "market_dynamics": -0.824703, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.0, "high": 494.0, "low": 462.0, "close": 464.0, "volume": 1296300}, "trend_line": 650.833333, "activity_lines": {"activity_5": 468.066667, "activity_10": 506.418182, "activity_20": 567.738095, "activity_30": 603.623656}, "trend_signal": 0, "fair_value": 942.155172, "relative_strength": -55.100206, "rate_of_change": -1.478453981229183, "market_dynamics": -1.010836, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.0, "high": 550.0, "low": 463.0, "close": 547.0, "volume": 3006200}, "trend_line": 645.666667, "activity_lines": {"activity_5": 492.933333, "activity_10": 506.945455, "activity_20": 561.952381, "activity_30": 596.924731}, "trend_signal": 0, "fair_value": 935.457627, "relative_strength": -46.716258, "rate_of_change": -0.7938539312644697, "market_dynamics": -0.751316, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 539.0, "high": 564.0, "low": 494.0, "close": 498.0, "volume": 1462900}, "trend_line": 638.366667, "activity_lines": {"activity_5": 498.466667, "activity_10": 500.363636, "activity_20": 552.07619, "activity_30": 587.397849}, "trend_signal": 0, "fair_value": 928.166667, "relative_strength": -50.071026, "rate_of_change": -1.1306143515071616, "market_dynamics": -0.568602, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 497.0, "high": 536.0, "low": 473.0, "close": 529.0, "volume": 1322100}, "trend_line": 630.933333, "activity_lines": {"activity_5": 511.933333, "activity_10": 501.654545, "activity_20": 545.980952, "activity_30": 580.341935}, "trend_signal": 0, "fair_value": 921.622951, "relative_strength": -45.099946, "rate_of_change": -1.1644301596969284, "market_dynamics": -0.304421, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 535.0, "high": 545.0, "low": 493.0, "close": 502.0, "volume": 1043300}, "trend_line": 621.166667, "activity_lines": {"activity_5": 511.866667, "activity_10": 500.218182, "activity_20": 538.090476, "activity_30": 572.023656}, "trend_signal": 0, "fair_value": 914.854839, "relative_strength": -46.561401, "rate_of_change": -1.5479711546639727, "market_dynamics": -0.177314, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 512.0, "high": 553.0, "low": 493.0, "close": 530.0, "volume": 1291100}, "trend_line": 611.466667, "activity_lines": {"activity_5": 519.2, "activity_10": 506.163636, "activity_20": 533.561905, "activity_30": 566.141935}, "trend_signal": 0, "fair_value": 908.746032, "relative_strength": -42.334854, "rate_of_change": -1.5615776755773556, "market_dynamics": -0.19969, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.0, "high": 537.0, "low": 511.0, "close": 522.0, "volume": 696500}, "trend_line": 601.2, "activity_lines": {"activity_5": 519.466667, "activity_10": 510.745455, "activity_20": 529.071429, "activity_30": 560.369892}, "trend_signal": 0, "fair_value": 902.703125, "relative_strength": -41.109306, "rate_of_change": -1.6790231674231202, "market_dynamics": -0.067612, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 526.0, "high": 556.0, "low": 523.0, "close": 542.0, "volume": 875500}, "trend_line": 594.733333, "activity_lines": {"activity_5": 528.066667, "activity_10": 518.6, "activity_20": 527.152381, "activity_30": 556.550538}, "trend_signal": 0, "fair_value": 897.153846, "relative_strength": -38.607272, "rate_of_change": -1.075626580172992, "market_dynamics": 0.090416, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.0, "high": 540.0, "low": 502.0, "close": 505.0, "volume": 1253400}, "trend_line": 588.4, "activity_lines": {"activity_5": 521.4, "activity_10": 518.272727, "activity_20": 522.314286, "activity_30": 550.76129}, "trend_signal": 0, "fair_value": 891.212121, "relative_strength": -42.84589, "rate_of_change": -1.0649029823253642, "market_dynamics": 0.363143, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 505.0, "high": 540.0, "low": 500.0, "close": 536.0, "volume": 1060800}, "trend_line": 583.633333, "activity_lines": {"activity_5": 526.666667, "activity_10": 522.781818, "activity_20": 521.004762, "activity_30": 547.380645}, "trend_signal": 0, "fair_value": 885.910448, "relative_strength": -37.990637, "rate_of_change": -0.8101065601631516, "market_dynamics": 0.536782, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.0, "high": 545.0, "low": 511.0, "close": 516.0, "volume": 717200}, "trend_line": 579.4, "activity_lines": {"activity_5": 523.0, "activity_10": 522.509091, "activity_20": 518.385714, "activity_30": 543.017204}, "trend_signal": 0, "fair_value": 880.470588, "relative_strength": -36.999087, "rate_of_change": -0.7253411963706357, "market_dynamics": 0.66343, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.0, "high": 522.0, "low": 482.0, "close": 482.0, "volume": 928500}, "trend_line": 573.2, "activity_lines": {"activity_5": 508.933333, "activity_10": 515.109091, "activity_20": 513.490476, "activity_30": 536.733333}, "trend_signal": 0, "fair_value": 874.695652, "relative_strength": -35.870888, "rate_of_change": -1.0700724887814863, "market_dynamics": 0.700497, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.0, "high": 490.0, "low": 421.0, "close": 421.0, "volume": 1209200}, "trend_line": 564.833333, "activity_lines": {"activity_5": 477.2, "activity_10": 497.8, "activity_20": 503.566667, "activity_30": 526.913978}, "trend_signal": 0, "fair_value": 868.214286, "relative_strength": -39.598518, "rate_of_change": -1.4596418353105383, "market_dynamics": 0.596162, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 393.0, "high": 436.0, "low": 345.0, "close": 418.0, "volume": 1775900}, "trend_line": 555.7, "activity_lines": {"activity_5": 452.533333, "activity_10": 481.345455, "activity_20": 494.309524, "activity_30": 517.44086}, "trend_signal": 0, "fair_value": 861.873239, "relative_strength": -36.842601, "rate_of_change": -1.6169961059999964, "market_dynamics": 0.421429, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.0, "high": 461.0, "low": 409.0, "close": 455.0, "volume": 828700}, "trend_line": 549.266667, "activity_lines": {"activity_5": 446.0, "activity_10": 473.636364, "activity_20": 489.67619, "activity_30": 510.944086}, "trend_signal": 0, "fair_value": 856.222222, "relative_strength": -35.308863, "rate_of_change": -1.1576989382760592, "market_dynamics": 0.25875, "expectation": {"probability": 39.2418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 453.0, "high": 489.0, "low": 453.0, "close": 472.0, "volume": 901900}, "trend_line": 541.733333, "activity_lines": {"activity_5": 450.533333, "activity_10": 469.872727, "activity_20": 487.485714, "activity_30": 505.95914}, "trend_signal": 0, "fair_value": 850.958904, "relative_strength": -31.835884, "rate_of_change": -1.371525791132701, "market_dynamics": 0.096154, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 476.0, "high": 487.0, "low": 454.0, "close": 461.0, "volume": 564600}, "trend_line": 535.033333, "activity_lines": {"activity_5": 454.333333, "activity_10": 465.163636, "activity_20": 484.547619, "activity_30": 500.750538}, "trend_signal": 0, "fair_value": 845.689189, "relative_strength": -32.472491, "rate_of_change": -1.236770859732208, "market_dynamics": 0.04233, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.0, "high": 473.0, "low": 428.0, "close": 433.0, "volume": 788100}, "trend_line": 527.166667, "activity_lines": {"activity_5": 450.2, "activity_10": 456.472727, "activity_20": 479.138095, "activity_30": 494.167742}, "trend_signal": 0, "fair_value": 840.186667, "relative_strength": -31.234013, "rate_of_change": -1.470313252426837, "market_dynamics": -0.112609, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.0, "high": 433.0, "low": 410.0, "close": 417.0, "volume": 636500}, "trend_line": 520.2, "activity_lines": {"activity_5": 439.933333, "activity_10": 446.854545, "activity_20": 472.342857, "activity_30": 487.060215}, "trend_signal": 0, "fair_value": 834.618421, "relative_strength": -32.851478, "rate_of_change": -1.3215302552503603, "market_dynamics": -0.295491, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 416.0, "high": 434.0, "low": 404.0, "close": 422.0, "volume": 559500}, "trend_line": 512.233333, "activity_lines": {"activity_5": 431.4, "activity_10": 439.745455, "activity_20": 466.233333, "activity_30": 480.724731}, "trend_signal": 0, "fair_value": 829.25974, "relative_strength": -32.927695, "rate_of_change": -1.5314623221837809, "market_dynamics": -0.4852, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.0, "high": 437.0, "low": 412.0, "close": 436.0, "volume": 477700}, "trend_line": 502.833333, "activity_lines": {"activity_5": 429.733333, "activity_10": 437.254545, "activity_20": 461.7, "activity_30": 475.806452}, "trend_signal": 0, "fair_value": 824.217949, "relative_strength": -33.145894, "rate_of_change": -1.8351011920577285, "market_dynamics": -0.601184, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.0, "high": 441.0, "low": 408.0, "close": 419.0, "volume": 825000}, "trend_line": 495.266667, "activity_lines": {"activity_5": 424.8, "activity_10": 433.127273, "activity_20": 455.680952, "activity_30": 470.397849}, "trend_signal": 0, "fair_value": 819.088608, "relative_strength": -32.488428, "rate_of_change": -1.5048059671891318, "market_dynamics": -0.622388, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 424.0, "high": 427.0, "low": 398.0, "close": 401.0, "volume": 596300}, "trend_line": 487.933333, "activity_lines": {"activity_5": 416.666667, "activity_10": 426.872727, "activity_20": 448.557143, "activity_30": 464.316129}, "trend_signal": 0, "fair_value": 813.8625, "relative_strength": -35.951602, "rate_of_change": -1.4806839403145173, "market_dynamics": -0.638846, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.0, "high": 449.0, "low": 402.0, "close": 434.0, "volume": 1054900}, "trend_line": 480.766667, "activity_lines": {"activity_5": 421.666667, "activity_10": 426.981818, "activity_20": 445.038095, "activity_30": 460.836559}, "trend_signal": 0, "fair_value": 809.17284, "relative_strength": -28.587309, "rate_of_change": -1.4687797523355555, "market_dynamics": -0.416601, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 435.0, "high": 473.0, "low": 406.0, "close": 412.0, "volume": 978000}, "trend_line": 473.566667, "activity_lines": {"activity_5": 418.2, "activity_10": 422.8, "activity_20": 439.87619, "activity_30": 456.4}, "trend_signal": 0, "fair_value": 804.329268, "relative_strength": -29.226922, "rate_of_change": -1.4976079862042493, "market_dynamics": -0.29528, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.0, "high": 440.0, "low": 408.0, "close": 430.0, "volume": 537700}, "trend_line": 470.066667, "activity_lines": {"activity_5": 421.4, "activity_10": 422.672727, "activity_20": 436.857143, "activity_30": 453.589247}, "trend_signal": 0, "fair_value": 799.819277, "relative_strength": -25.26067, "rate_of_change": -0.7390722877883633, "market_dynamics": -0.065554, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.0, "high": 451.0, "low": 427.0, "close": 439.0, "volume": 355700}, "trend_line": 467.966667, "activity_lines": {"activity_5": 428.0, "activity_10": 424.945455, "activity_20": 435.171429, "activity_30": 451.584946}, "trend_signal": 0, "fair_value": 795.52381, "relative_strength": -25.22635, "rate_of_change": -0.44674514221618333, "market_dynamics": 0.305932, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.0, "high": 464.0, "low": 410.0, "close": 421.0, "volume": 1068900}, "trend_line": 466.6, "activity_lines": {"activity_5": 427.266667, "activity_10": 424.345455, "activity_20": 432.166667, "activity_30": 448.554839}, "trend_signal": 0, "fair_value": 791.117647, "relative_strength": -25.393049, "rate_of_change": -0.29204366387060426, "market_dynamics": 0.53303, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.0, "high": 510.0, "low": 423.0, "close": 481.0, "volume": 1562400}, "trend_line": 467.266667, "activity_lines": {"activity_5": 445.2, "activity_10": 434.872727, "activity_20": 435.452381, "activity_30": 449.483871}, "trend_signal": 0, "fair_value": 787.511628, "relative_strength": -12.56526, "rate_of_change": 0.14287762537504525, "market_dynamics": 0.873412, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.0, "high": 492.0, "low": 461.0, "close": 466.0, "volume": 616900}, "trend_line": 467.033333, "activity_lines": {"activity_5": 455.0, "activity_10": 441.509091, "activity_20": 437.42381, "activity_30": 449.402151}, "trend_signal": 0, "fair_value": 783.816092, "relative_strength": -13.993663, "rate_of_change": -0.04993593947071697, "market_dynamics": 0.994878, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.0, "high": 475.0, "low": 431.0, "close": 437.0, "volume": 860300}, "trend_line": 466.133333, "activity_lines": {"activity_5": 451.533333, "activity_10": 442.072727, "activity_20": 436.966667, "activity_30": 447.464516}, "trend_signal": 0, "fair_value": 779.875, "relative_strength": -20.047784, "rate_of_change": -0.1927057313487374, "market_dynamics": 1.012631, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 434.0, "high": 450.0, "low": 418.0, "close": 420.0, "volume": 880400}, "trend_line": 461.9, "activity_lines": {"activity_5": 441.933333, "activity_10": 439.527273, "activity_20": 435.266667, "activity_30": 444.488172}, "trend_signal": 0, "fair_value": 775.831461, "relative_strength": -22.840138, "rate_of_change": -0.9081807071711853, "market_dynamics": 0.941966, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.0, "high": 421.0, "low": 385.0, "close": 385.0, "volume": 1880300}, "trend_line": 458.133333, "activity_lines": {"activity_5": 421.933333, "activity_10": 430.6, "activity_20": 430.528571, "activity_30": 439.526882}, "trend_signal": 0, "fair_value": 771.488889, "relative_strength": -26.903575, "rate_of_change": -0.815472396622642, "market_dynamics": 0.765398, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.0, "high": 400.0, "low": 380.0, "close": 391.0, "volume": 1709800}, "trend_line": 453.533333, "activity_lines": {"activity_5": 406.333333, "activity_10": 423.054545, "activity_20": 426.533333, "activity_30": 435.195699}, "trend_signal": 0, "fair_value": 767.307692, "relative_strength": -27.626127, "rate_of_change": -1.0040745059691971, "market_dynamics": 0.670197, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.0, "high": 385.0, "low": 375.0, "close": 379.0, "volume": 401500}, "trend_line": 449.433333, "activity_lines": {"activity_5": 392.733333, "activity_10": 414.109091, "activity_20": 421.52381, "activity_30": 430.387097}, "trend_signal": 0, "fair_value": 763.086957, "relative_strength": -28.07079, "rate_of_change": -0.904012936134073, "market_dynamics": 0.354712, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.0, "high": 393.0, "low": 379.0, "close": 384.0, "volume": 674200}, "trend_line": 444.566667, "activity_lines": {"activity_5": 386.6, "activity_10": 406.672727, "activity_20": 417.352381, "activity_30": 426.165591}, "trend_signal": 0, "fair_value": 759.010753, "relative_strength": -24.75492, "rate_of_change": -1.082844916623042, "market_dynamics": 0.104804, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385.0, "high": 385.0, "low": 346.0, "close": 361.0, "volume": 710000}, "trend_line": 439.2, "activity_lines": {"activity_5": 376.333333, "activity_10": 395.890909, "activity_20": 411.409524, "activity_30": 420.774194}, "trend_signal": 0, "fair_value": 754.776596, "relative_strength": -26.971656, "rate_of_change": -1.2071681028663372, "market_dynamics": -0.201838, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 337.0, "high": 380.0, "low": 323.0, "close": 374.0, "volume": 1599200}, "trend_line": 433.6, "activity_lines": {"activity_5": 374.333333, "activity_10": 388.890909, "activity_20": 407.180952, "activity_30": 416.567742}, "trend_signal": 0, "fair_value": 750.768421, "relative_strength": -26.022849, "rate_of_change": -1.2750455373406115, "market_dynamics": -0.392517, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.0, "high": 383.0, "low": 360.0, "close": 366.0, "volume": 580800}, "trend_line": 428.966667, "activity_lines": {"activity_5": 370.4, "activity_10": 381.290909, "activity_20": 402.471429, "activity_30": 412.206452}, "trend_signal": 0, "fair_value": 746.760417, "relative_strength": -25.92827, "rate_of_change": -1.0685731088561001, "market_dynamics": -0.469677, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.0, "high": 391.0, "low": 359.0, "close": 373.0, "volume": 510700}, "trend_line": 423.533333, "activity_lines": {"activity_5": 370.466667, "activity_10": 377.054545, "activity_20": 398.671429, "activity_30": 408.595699}, "trend_signal": 0, "fair_value": 742.907216, "relative_strength": -21.95948, "rate_of_change": -1.2666098366099727, "market_dynamics": -0.595804, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.0, "high": 390.0, "low": 370.0, "close": 374.0, "volume": 486100}, "trend_line": 418.8, "activity_lines": {"activity_5": 371.266667, "activity_10": 374.690909, "activity_20": 395.2, "activity_30": 405.4}, "trend_signal": 0, "fair_value": 739.142857, "relative_strength": -21.653962, "rate_of_change": -1.1175821667854453, "market_dynamics": -0.631407, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.0, "high": 398.0, "low": 362.0, "close": 373.0, "volume": 622400}, "trend_line": 415.166667, "activity_lines": {"activity_5": 372.4, "activity_10": 373.290909, "activity_20": 391.928571, "activity_30": 402.445161}, "trend_signal": 0, "fair_value": 735.444444, "relative_strength": -20.195738, "rate_of_change": -0.8675580229226345, "market_dynamics": -0.697889, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.0, "high": 383.0, "low": 359.0, "close": 360.0, "volume": 432500}, "trend_line": 413.133333, "activity_lines": {"activity_5": 368.4, "activity_10": 370.381818, "activity_20": 387.638095, "activity_30": 398.886022}, "trend_signal": 0, "fair_value": 731.69, "relative_strength": -18.536986, "rate_of_change": -0.48976330751525016, "market_dynamics": -0.742671, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 363.0, "high": 370.0, "low": 336.0, "close": 343.0, "volume": 558400}, "trend_line": 410.633333, "activity_lines": {"activity_5": 359.666667, "activity_10": 364.836364, "activity_20": 381.92381, "activity_30": 394.36129}, "trend_signal": 0, "fair_value": 727.841584, "relative_strength": -20.927108, "rate_of_change": -0.6051315157375597, "market_dynamics": -0.818906, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.0, "high": 355.0, "low": 339.0, "close": 348.0, "volume": 340900}, "trend_line": 407.066667, "activity_lines": {"activity_5": 354.133333, "activity_10": 361.072727, "activity_20": 377.119048, "activity_30": 390.32043}, "trend_signal": 0, "fair_value": 724.117647, "relative_strength": -19.255424, "rate_of_change": -0.8685768332401789, "market_dynamics": -0.909433, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 350.0, "high": 360.0, "low": 342.0, "close": 347.0, "volume": 365400}, "trend_line": 402.9, "activity_lines": {"activity_5": 349.933333, "activity_10": 357.690909, "activity_20": 372.52381, "activity_30": 386.445161}, "trend_signal": 0, "fair_value": 720.456311, "relative_strength": -19.938886, "rate_of_change": -1.0235834416773846, "market_dynamics": -1.036707, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 346.0, "high": 346.0, "low": 328.0, "close": 331.0, "volume": 795700}, "trend_line": 398.566667, "activity_lines": {"activity_5": 342.2, "activity_10": 352.072727, "activity_20": 366.8, "activity_30": 381.806452}, "trend_signal": 0, "fair_value": 716.711538, "relative_strength": -21.615062, "rate_of_change": -1.0755356167783525, "market_dynamics": -0.986314, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.0, "high": 327.0, "low": 243.0, "close": 253.0, "volume": 3038600}, "trend_line": 392.566667, "activity_lines": {"activity_5": 311.266667, "activity_10": 332.818182, "activity_20": 354.161905, "activity_30": 372.415054}, "trend_signal": 0, "fair_value": 712.295238, "relative_strength": -33.462125, "rate_of_change": -1.5053943284223514, "market_dynamics": -0.989661, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.0, "high": 244.0, "low": 207.0, "close": 230.0, "volume": 3677900}, "trend_line": 386.333333, "activity_lines": {"activity_5": 279.8, "activity_10": 311.581818, "activity_20": 340.133333, "activity_30": 361.926882}, "trend_signal": 0, "fair_value": 707.745283, "relative_strength": -38.545274, "rate_of_change": -1.5878408749360307, "market_dynamics": -0.979623, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.0, "high": 258.0, "low": 219.0, "close": 252.0, "volume": 2470600}, "trend_line": 380.666667, "activity_lines": {"activity_5": 263.2, "activity_10": 296.818182, "activity_20": 329.395238, "activity_30": 353.260215}, "trend_signal": 0, "fair_value": 703.485981, "relative_strength": -34.295801, "rate_of_change": -1.4667815370722785, "market_dynamics": -0.984896, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.0, "high": 290.0, "low": 249.0, "close": 283.0, "volume": 2543700}, "trend_line": 375.566667, "activity_lines": {"activity_5": 263.333333, "activity_10": 289.890909, "activity_20": 322.628571, "activity_30": 346.95914}, "trend_signal": 0, "fair_value": 699.592593, "relative_strength": -27.696792, "rate_of_change": -1.3397548149389247, "market_dynamics": -0.908141, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.0, "high": 305.0, "low": 270.0, "close": 282.0, "volume": 959700}, "trend_line": 371.0, "activity_lines": {"activity_5": 267.4, "activity_10": 284.436364, "activity_20": 316.5, "activity_30": 340.922581}, "trend_signal": 0, "fair_value": 695.761468, "relative_strength": -29.570477, "rate_of_change": -1.215940444469742, "market_dynamics": -0.838314, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.0, "high": 317.0, "low": 280.0, "close": 304.0, "volume": 1067000}, "trend_line": 367.766667, "activity_lines": {"activity_5": 282.066667, "activity_10": 284.636364, "activity_20": 313.12381, "activity_30": 336.6}, "trend_signal": 0, "fair_value": 692.2, "relative_strength": -24.902158, "rate_of_change": -0.8715183288409747, "market_dynamics": -0.61385, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 350.0, "low": 302.0, "close": 338.0, "volume": 1472200}, "trend_line": 364.566667, "activity_lines": {"activity_5": 304.666667, "activity_10": 292.036364, "activity_20": 313.371429, "activity_30": 334.67957}, "trend_signal": 0, "fair_value": 689.009009, "relative_strength": -16.288773, "rate_of_change": -0.8701169211727361, "market_dynamics": -0.213447, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.0, "high": 402.0, "low": 333.0, "close": 387.0, "volume": 2800400}, "trend_line": 363.733333, "activity_lines": {"activity_5": 336.4, "activity_10": 308.436364, "activity_20": 318.538095, "activity_30": 336.126882}, "trend_signal": 0, "fair_value": 686.3125, "relative_strength": -2.188219, "rate_of_change": -0.22858206068520778, "market_dynamics": 0.18318, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.0, "high": 482.0, "low": 380.0, "close": 476.0, "volume": 2766900}, "trend_line": 365.266667, "activity_lines": {"activity_5": 388.8, "activity_10": 340.309091, "activity_20": 332.142857, "activity_30": 343.369892}, "trend_signal": 0, "fair_value": 684.451327, "relative_strength": 18.013418, "rate_of_change": 0.42155443587018404, "market_dynamics": 0.70646, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.0, "high": 526.0, "low": 465.0, "close": 499.0, "volume": 4229100}, "trend_line": 367.266667, "activity_lines": {"activity_5": 436.0, "activity_10": 374.018182, "activity_20": 347.5, "activity_30": 351.997849}, "trend_signal": 0, "fair_value": 682.824561, "relative_strength": 24.39329, "rate_of_change": 0.5475451719770531, "market_dynamics": 1.081297, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 494.0, "high": 497.0, "low": 440.0, "close": 441.0, "volume": 1949400}, "trend_line": 367.933333, "activity_lines": {"activity_5": 449.4, "activity_10": 394.127273, "activity_20": 356.67619, "activity_30": 356.754839}, "trend_signal": 0, "fair_value": 680.721739, "relative_strength": 10.063559, "rate_of_change": 0.18152096552775934, "market_dynamics": 1.203187, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 441.0, "high": 495.0, "low": 427.0, "close": 477.0, "volume": 2240500}, "trend_line": 367.8, "activity_lines": {"activity_5": 465.666667, "activity_10": 417.363636, "activity_20": 368.961905, "activity_30": 363.791398}, "trend_signal": 0, "fair_value": 678.965517, "relative_strength": 17.520061, "rate_of_change": -0.036238358431089274, "market_dynamics": 1.17472, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 469.0, "high": 519.0, "low": 464.0, "close": 492.0, "volume": 2734300}, "trend_line": 368.666667, "activity_lines": {"activity_5": 477.666667, "activity_10": 438.836364, "activity_20": 382.147619, "activity_30": 371.804301}, "trend_signal": 1, "fair_value": 677.367521, "relative_strength": 16.244106, "rate_of_change": 0.23563539967373756, "market_dynamics": 1.122738, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.0, "high": 500.0, "low": 429.0, "close": 429.0, "volume": 2075900}, "trend_line": 368.4, "activity_lines": {"activity_5": 461.666667, "activity_10": 444.490909, "activity_20": 388.766667, "activity_30": 375.696774}, "trend_signal": 1, "fair_value": 675.262712, "relative_strength": 2.517767, "rate_of_change": -0.07233282091110256, "market_dynamics": 0.976089, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 431.0, "high": 455.0, "low": 423.0, "close": 446.0, "volume": 974300}, "trend_line": 369.266667, "activity_lines": {"activity_5": 454.466667, "activity_10": 450.581818, "activity_20": 396.742857, "activity_30": 380.703226}, "trend_signal": 1, "fair_value": 673.336134, "relative_strength": 7.572629, "rate_of_change": 0.23525162866449698, "market_dynamics": 0.8813, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 439.0, "high": 453.0, "low": 412.0, "close": 419.0, "volume": 1358100}, "trend_line": 370.4, "activity_lines": {"activity_5": 441.8, "activity_10": 448.781818, "activity_20": 401.8, "activity_30": 383.911828}, "trend_signal": 1, "fair_value": 671.216667, "relative_strength": 0.863647, "rate_of_change": 0.3069145149784108, "market_dynamics": 0.770533, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.0, "high": 456.0, "low": 415.0, "close": 452.0, "volume": 858900}, "trend_line": 372.433333, "activity_lines": {"activity_5": 441.6, "activity_10": 450.890909, "activity_20": 409.719048, "activity_30": 389.176344}, "trend_signal": 1, "fair_value": 669.404959, "relative_strength": 4.876705, "rate_of_change": 0.5489559935205257, "market_dynamics": 0.646136, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 453.0, "high": 533.0, "low": 449.0, "close": 527.0, "volume": 2695200}, "trend_line": 377.366667, "activity_lines": {"activity_5": 468.066667, "activity_10": 464.563636, "activity_20": 424.261905, "activity_30": 399.148387}, "trend_signal": 1, "fair_value": 668.237705, "relative_strength": 23.973195, "rate_of_change": 1.3246220364491386, "market_dynamics": 0.737413, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 507.0, "high": 539.0, "low": 505.0, "close": 528.0, "volume": 1739200}, "trend_line": 382.166667, "activity_lines": {"activity_5": 492.533333, "activity_10": 475.872727, "activity_20": 438.047619, "activity_30": 408.866667}, "trend_signal": 1, "fair_value": 667.097561, "relative_strength": 21.022023, "rate_of_change": 1.271972439473572, "market_dynamics": 0.807877, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.0, "high": 540.0, "low": 438.0, "close": 444.0, "volume": 2926600}, "trend_line": 384.933333, "activity_lines": {"activity_5": 482.4, "activity_10": 470.963636, "activity_20": 442.971429, "activity_30": 412.855914}, "trend_signal": 1, "fair_value": 665.298387, "relative_strength": -1.574466, "rate_of_change": 0.7239422584178401, "market_dynamics": 0.779765, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 436.0, "high": 449.0, "low": 382.0, "close": 400.0, "volume": 3099000}, "trend_line": 385.8, "activity_lines": {"activity_5": 457.733333, "activity_10": 459.054545, "activity_20": 443.166667, "activity_30": 413.827957}, "trend_signal": 1, "fair_value": 663.176, "relative_strength": -9.288854, "rate_of_change": 0.22514729842842857, "market_dynamics": 0.628651, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 416.0, "high": 435.0, "low": 403.0, "close": 419.0, "volume": 1456700}, "trend_line": 387.566667, "activity_lines": {"activity_5": 440.666667, "activity_10": 451.345455, "activity_20": 444.471429, "activity_30": 415.969892}, "trend_signal": 1, "fair_value": 661.238095, "relative_strength": -4.794298, "rate_of_change": 0.4579230171073053, "market_dynamics": 0.228769, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.0, "high": 441.0, "low": 407.0, "close": 419.0, "volume": 1686300}, "trend_line": 389.1, "activity_lines": {"activity_5": 425.8, "activity_10": 444.690909, "activity_20": 444.87619, "activity_30": 417.997849}, "trend_signal": 1, "fair_value": 659.330709, "relative_strength": -5.076404, "rate_of_change": 0.39563077286004766, "market_dynamics": -0.158482, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.0, "high": 434.0, "low": 398.0, "close": 416.0, "volume": 1276800}, "trend_line": 390.5, "activity_lines": {"activity_5": 417.133333, "activity_10": 438.818182, "activity_20": 444.2, "activity_30": 419.733333}, "trend_signal": 1, "fair_value": 657.429688, "relative_strength": -9.079747, "rate_of_change": 0.35980467746080114, "market_dynamics": -0.476543, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.0, "high": 480.0, "low": 413.0, "close": 475.0, "volume": 1473100}, "trend_line": 393.9, "activity_lines": {"activity_5": 435.6, "activity_10": 443.909091, "activity_20": 448.509524, "activity_30": 425.184946}, "trend_signal": 1, "fair_value": 656.015504, "relative_strength": 3.29995, "rate_of_change": 0.8706786171574845, "market_dynamics": -0.535674, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.0, "high": 483.0, "low": 448.0, "close": 464.0, "volume": 986300}, "trend_line": 397.366667, "activity_lines": {"activity_5": 448.333333, "activity_10": 446.472727, "activity_20": 450.852381, "activity_30": 429.707527}, "trend_signal": 1, "fair_value": 654.538462, "relative_strength": 0.355275, "rate_of_change": 0.8800880934247347, "market_dynamics": -0.531063, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 468.0, "high": 494.0, "low": 423.0, "close": 437.0, "volume": 1638600}, "trend_line": 400.5, "activity_lines": {"activity_5": 447.8, "activity_10": 443.309091, "activity_20": 449.861905, "activity_30": 432.264516}, "trend_signal": 1, "fair_value": 652.877863, "relative_strength": -6.110611, "rate_of_change": 0.78852436809955, "market_dynamics": -0.482689, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 453.0, "high": 455.0, "low": 422.0, "close": 424.0, "volume": 838100}, "trend_line": 403.033333, "activity_lines": {"activity_5": 441.733333, "activity_10": 438.054545, "activity_20": 447.161905, "activity_30": 433.780645}, "trend_signal": 1, "fair_value": 651.143939, "relative_strength": -13.082241, "rate_of_change": 0.6325425717852753, "market_dynamics": -0.45584, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.0, "high": 424.0, "low": 406.0, "close": 411.0, "volume": 520100}, "trend_line": 405.166667, "activity_lines": {"activity_5": 431.0, "activity_10": 432.309091, "activity_20": 443.047619, "activity_30": 434.294624}, "trend_signal": 1, "fair_value": 649.338346, "relative_strength": -14.445268, "rate_of_change": 0.5293194942761696, "market_dynamics": -0.605824, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 419.0, "high": 437.0, "low": 414.0, "close": 417.0, "volume": 493400}, "trend_line": 408.033333, "activity_lines": {"activity_5": 422.6, "activity_10": 429.781818, "activity_20": 439.814286, "activity_30": 435.058065}, "trend_signal": 1, "fair_value": 647.604478, "relative_strength": -15.834279, "rate_of_change": 0.7075276012278693, "market_dynamics": -0.672137, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 418.0, "high": 425.0, "low": 390.0, "close": 397.0, "volume": 718600}, "trend_line": 412.833333, "activity_lines": {"activity_5": 411.4, "activity_10": 424.109091, "activity_20": 435.066667, "activity_30": 434.346237}, "trend_signal": 0, "fair_value": 645.748148, "relative_strength": -24.087185, "rate_of_change": 1.1763744801702154, "market_dynamics": -0.822959, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 397.0, "high": 407.0, "low": 387.0, "close": 400.0, "volume": 475900}, "trend_line": 418.5, "activity_lines": {"activity_5": 405.666667, "activity_10": 419.036364, "activity_20": 430.814286, "activity_30": 433.51828}, "trend_signal": 0, "fair_value": 643.941176, "relative_strength": -19.777332, "rate_of_change": 1.3726282611002292, "market_dynamics": -0.939536, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.0, "high": 487.0, "low": 390.0, "close": 487.0, "volume": 1699300}, "trend_line": 426.333333, "activity_lines": {"activity_5": 431.4, "activity_10": 430.127273, "activity_20": 435.214286, "activity_30": 437.937634}, "trend_signal": 1, "fair_value": 642.79562, "relative_strength": -2.290537, "rate_of_change": 1.8717641577060888, "market_dynamics": -0.70608, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.0, "high": 531.0, "low": 470.0, "close": 479.0, "volume": 3454900}, "trend_line": 432.866667, "activity_lines": {"activity_5": 450.266667, "activity_10": 438.527273, "activity_20": 438.87619, "activity_30": 441.335484}, "trend_signal": 1, "fair_value": 641.608696, "relative_strength": 0.092255, "rate_of_change": 1.5324473819643902, "market_dynamics": -0.338233, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 473.0, "high": 512.0, "low": 431.0, "close": 466.0, "volume": 2023800}, "trend_line": 439.0, "activity_lines": {"activity_5": 460.266667, "activity_10": 443.418182, "activity_20": 441.061905, "activity_30": 443.473118}, "trend_signal": 1, "fair_value": 640.345324, "relative_strength": -5.237498, "rate_of_change": 1.4169104409233695, "market_dynamics": 0.103213, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.0, "high": 487.0, "low": 445.0, "close": 463.0, "volume": 958500}, "trend_line": 444.3, "activity_lines": {"activity_5": 466.0, "activity_10": 447.927273, "activity_20": 442.866667, "activity_30": 445.021505}, "trend_signal": 0, "fair_value": 639.078571, "relative_strength": -5.919801, "rate_of_change": 1.2072892938496609, "market_dynamics": 0.477503, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.0, "high": 472.0, "low": 433.0, "close": 449.0, "volume": 816100}, "trend_line": 448.0, "activity_lines": {"activity_5": 462.666667, "activity_10": 449.909091, "activity_20": 443.128571, "activity_30": 445.324731}, "trend_signal": 0, "fair_value": 637.730496, "relative_strength": -9.058623, "rate_of_change": 0.8327706504613974, "market_dynamics": 0.48733, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.0, "high": 455.0, "low": 417.0, "close": 432.0, "volume": 861800}, "trend_line": 449.5, "activity_lines": {"activity_5": 450.4, "activity_10": 448.581818, "activity_20": 441.785714, "activity_30": 444.292473}, "trend_signal": 0, "fair_value": 636.28169, "relative_strength": -9.934486, "rate_of_change": 0.33482142857142855, "market_dynamics": 0.268562, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.0, "high": 442.0, "low": 422.0, "close": 435.0, "volume": 877100}, "trend_line": 448.133333, "activity_lines": {"activity_5": 442.8, "activity_10": 447.654545, "activity_20": 441.180952, "activity_30": 443.356989}, "trend_signal": 0, "fair_value": 634.874126, "relative_strength": -11.330761, "rate_of_change": -0.3040416017797568, "market_dynamics": -0.013406, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 443.0, "high": 461.0, "low": 438.0, "close": 439.0, "volume": 423100}, "trend_line": 446.133333, "activity_lines": {"activity_5": 439.466667, "activity_10": 447.018182, "activity_20": 441.4, "activity_30": 442.767742}, "trend_signal": 0, "fair_value": 633.513889, "relative_strength": -9.644896, "rate_of_change": -0.44629574564586116, "market_dynamics": -0.199823, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 440.0, "high": 485.0, "low": 431.0, "close": 484.0, "volume": 1443700}, "trend_line": 447.566667, "activity_lines": {"activity_5": 452.933333, "activity_10": 454.163636, "activity_20": 445.928571, "activity_30": 445.210753}, "trend_signal": 0, "fair_value": 632.482759, "relative_strength": -3.360059, "rate_of_change": 0.32127928894297664, "market_dynamics": -0.072326, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 489.0, "high": 492.0, "low": 468.0, "close": 491.0, "volume": 940900}, "trend_line": 448.033333, "activity_lines": {"activity_5": 467.333333, "activity_10": 461.0, "activity_20": 450.72381, "activity_30": 448.012903}, "trend_signal": 0, "fair_value": 631.513699, "relative_strength": -5.537222, "rate_of_change": 0.10426737163606331, "market_dynamics": 0.130305, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.0, "high": 490.0, "low": 456.0, "close": 476.0, "volume": 845100}, "trend_line": 447.5, "activity_lines": {"activity_5": 473.933333, "activity_10": 463.454545, "activity_20": 453.747619, "activity_30": 449.817204}, "trend_signal": 1, "fair_value": 630.455782, "relative_strength": -8.174785, "rate_of_change": -0.11903868768621895, "market_dynamics": 0.364922, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.0, "high": 478.0, "low": 430.0, "close": 446.0, "volume": 686500}, "trend_line": 448.066667, "activity_lines": {"activity_5": 467.6, "activity_10": 460.654545, "activity_20": 453.642857, "activity_30": 449.72043}, "trend_signal": 1, "fair_value": 629.209459, "relative_strength": -12.962747, "rate_of_change": 0.12662949720670286, "market_dynamics": 0.452723, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 446.0, "high": 454.0, "low": 432.0, "close": 444.0, "volume": 506600}, "trend_line": 448.0, "activity_lines": {"activity_5": 459.866667, "activity_10": 458.090909, "activity_20": 453.204762, "activity_30": 449.458065}, "trend_signal": 1, "fair_value": 627.966443, "relative_strength": -14.594761, "rate_of_change": -0.014878812665615086, "market_dynamics": 0.253511, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 453.0, "high": 475.0, "low": 439.0, "close": 448.0, "volume": 664000}, "trend_line": 448.966667, "activity_lines": {"activity_5": 453.133333, "activity_10": 456.654545, "activity_20": 453.295238, "activity_30": 449.458065}, "trend_signal": 1, "fair_value": 626.766667, "relative_strength": -17.615063, "rate_of_change": 0.21577388392856534, "market_dynamics": 0.020135, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.0, "high": 383.0, "low": 297.0, "close": 303.0, "volume": 3412700}, "trend_line": 444.0, "activity_lines": {"activity_5": 400.466667, "activity_10": 429.127273, "activity_20": 439.652381, "activity_30": 440.04086}, "trend_signal": 0, "fair_value": 624.622517, "relative_strength": -43.679617, "rate_of_change": -1.1062440410526007, "market_dynamics": -0.389464, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.0, "high": 338.0, "low": 297.0, "close": 335.0, "volume": 1324700}, "trend_line": 437.6, "activity_lines": {"activity_5": 371.0, "activity_10": 410.072727, "activity_20": 429.695238, "activity_30": 433.008602}, "trend_signal": 0, "fair_value": 622.717105, "relative_strength": -39.381645, "rate_of_change": -1.4414414414414363, "market_dynamics": -0.686661, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 321.0, "high": 334.0, "low": 298.0, "close": 329.0, "volume": 1448000}, "trend_line": 430.966667, "activity_lines": {"activity_5": 348.933333, "activity_10": 391.690909, "activity_20": 419.590476, "activity_30": 426.002151}, "trend_signal": 0, "fair_value": 620.797386, "relative_strength": -36.571284, "rate_of_change": -1.5158439213894082, "market_dynamics": -0.929594, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 331.0, "low": 300.0, "close": 307.0, "volume": 1050600}, "trend_line": 426.4, "activity_lines": {"activity_5": 327.333333, "activity_10": 371.236364, "activity_20": 407.780952, "activity_30": 418.004301}, "trend_signal": 0, "fair_value": 618.75974, "relative_strength": -38.363116, "rate_of_change": -1.0596334588447407, "market_dynamics": -1.177213, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.0, "high": 317.0, "low": 301.0, "close": 301.0, "volume": 437600}, "trend_line": 423.1, "activity_lines": {"activity_5": 312.866667, "activity_10": 352.090909, "activity_20": 395.92381, "activity_30": 409.913978}, "trend_signal": 0, "fair_value": 616.709677, "relative_strength": -38.606059, "rate_of_change": -0.7739212007504584, "market_dynamics": -1.25146, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.0, "high": 333.0, "low": 291.0, "close": 313.0, "volume": 1752900}, "trend_line": 419.566667, "activity_lines": {"activity_5": 312.2, "activity_10": 338.454545, "activity_20": 385.666667, "activity_30": 402.810753}, "trend_signal": 0, "fair_value": 614.762821, "relative_strength": -35.748502, "rate_of_change": -0.8351058851335447, "market_dynamics": -1.148857, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 316.0, "low": 294.0, "close": 309.0, "volume": 500500}, "trend_line": 415.9, "activity_lines": {"activity_5": 309.533333, "activity_10": 327.327273, "activity_20": 375.442857, "activity_30": 395.677419}, "trend_signal": 0, "fair_value": 608.833333, "relative_strength": -36.046184, "rate_of_change": -0.8739176127163644, "market_dynamics": -1.163711, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.0, "high": 324.0, "low": 305.0, "close": 312.0, "volume": 411600}, "trend_line": 412.433333, "activity_lines": {"activity_5": 309.6, "activity_10": 319.781818, "activity_20": 366.352381, "activity_30": 388.974194}, "trend_signal": 0, "fair_value": 603.480769, "relative_strength": -39.561983, "rate_of_change": -0.8335337821591663, "market_dynamics": -1.133098, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.0, "high": 328.0, "low": 308.0, "close": 318.0, "volume": 637300}, "trend_line": 407.2, "activity_lines": {"activity_5": 312.8, "activity_10": 315.763636, "activity_20": 358.628571, "activity_30": 382.88172}, "trend_signal": 0, "fair_value": 598.198718, "relative_strength": -39.802372, "rate_of_change": -1.2688918623364556, "market_dynamics": -1.057953, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.0, "high": 326.0, "low": 307.0, "close": 311.0, "volume": 474100}, "trend_line": 402.1, "activity_lines": {"activity_5": 312.933333, "activity_10": 312.763636, "activity_20": 350.942857, "activity_30": 376.675269}, "trend_signal": 0, "fair_value": 592.070513, "relative_strength": -42.014745, "rate_of_change": -1.2524557956777913, "market_dynamics": -1.130074, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.0, "high": 317.0, "low": 303.0, "close": 316.0, "volume": 346200}, "trend_line": 398.066667, "activity_lines": {"activity_5": 314.066667, "activity_10": 313.163636, "activity_20": 344.457143, "activity_30": 371.12043}, "trend_signal": 0, "fair_value": 585.724359, "relative_strength": -40.582905, "rate_of_change": -1.003067147475759, "market_dynamics": -1.071179, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 325.0, "low": 315.0, "close": 324.0, "volume": 251400}, "trend_line": 394.733333, "activity_lines": {"activity_5": 317.666667, "activity_10": 314.781818, "activity_20": 339.366667, "activity_30": 366.341935}, "trend_signal": 0, "fair_value": 578.544872, "relative_strength": -41.819689, "rate_of_change": -0.8373808400289843, "market_dynamics": -0.950094, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 382.0, "low": 318.0, "close": 376.0, "volume": 1758200}, "trend_line": 393.566667, "activity_lines": {"activity_5": 337.6, "activity_10": 326.054545, "activity_20": 339.742857, "activity_30": 365.133333}, "trend_signal": 0, "fair_value": 572.365385, "relative_strength": -30.622814, "rate_of_change": -0.2955580140986017, "market_dynamics": -0.53407, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.0, "high": 394.0, "low": 349.0, "close": 363.0, "volume": 1340000}, "trend_line": 391.766667, "activity_lines": {"activity_5": 348.933333, "activity_10": 334.109091, "activity_20": 339.161905, "activity_30": 363.16129}, "trend_signal": 0, "fair_value": 565.358974, "relative_strength": -34.392648, "rate_of_change": -0.457355805490512, "market_dynamics": -0.123044, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.0, "high": 373.0, "low": 350.0, "close": 360.0, "volume": 570400}, "trend_line": 390.533333, "activity_lines": {"activity_5": 356.266667, "activity_10": 340.6, "activity_20": 338.657143, "activity_30": 361.111828}, "trend_signal": 0, "fair_value": 556.762821, "relative_strength": -36.880249, "rate_of_change": -0.3148134090744266, "market_dynamics": 0.258373, "expectation": {"probability": 46.5209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f0153d-892b-4bce-9031-04efe43b3903/", "share_image": "https://sharemaestro.com/terminal/61f0153d-892b-4bce-9031-04efe43b3903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}