{"ticker": {"uuid": "61f191db-46c0-46b7-aa41-5162c5189221", "symbol": "BINV", "name": "BRANDES INTERNATIONAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINV rose 5.64%, moving from 40.68 to 42.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.97"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1, "high": 43.22, "low": 42.6892, "close": 42.97, "volume": 133036}, "trend_line": 41.470093, "activity_lines": {"activity_5": 42.740427, "activity_10": 42.662884, "activity_20": 42.406599, "activity_30": 42.119288}, "trend_signal": 1, "fair_value": 33.140563, "relative_strength": -4.161644, "rate_of_change": 0.3626940384427119, "market_dynamics": -0.515864, "expectation": {"probability": 60.8513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 24.050671, "high": 24.67808, "low": 24.012646, "close": 24.2407, "volume": 19301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.3454, "high": 24.449968, "low": 23.7178, "close": 23.7178, "volume": 93560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.925765, "high": 23.925765, "low": 23.4419, "close": 23.4419, "volume": 94206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.800133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.61337, "high": 24.830162, "low": 23.61337, "close": 24.8198, "volume": 124442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.735114, "high": 24.735114, "low": 24.365038, "close": 24.5833, "volume": 117933}, "trend_line": null, "activity_lines": {"activity_5": 24.279847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.640049, "high": 25.3398, "low": 24.639954, "close": 25.3398, "volume": 114135}, "trend_line": null, "activity_lines": {"activity_5": 24.67288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.419532, "high": 25.780767, "low": 25.248991, "close": 25.7551, "volume": 87751}, "trend_line": null, "activity_lines": {"activity_5": 25.131073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.676248, "high": 26.1854, "low": 25.627386, "close": 26.1854, "volume": 138677}, "trend_line": null, "activity_lines": {"activity_5": 25.59688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.980401, "high": 26.160923, "low": 25.856821, "close": 26.1325, "volume": 119207}, "trend_line": null, "activity_lines": {"activity_5": 25.862153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.142045, "high": 26.883529, "low": 26.085008, "close": 26.3797, "volume": 120823}, "trend_line": null, "activity_lines": {"activity_5": 26.122313, "activity_10": 25.545362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.456862, "high": 26.979608, "low": 26.455722, "close": 26.8835, "volume": 90857}, "trend_line": null, "activity_lines": {"activity_5": 26.430647, "activity_10": 25.87698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0359, "high": 27.115978, "low": 27.009684, "close": 27.0359, "volume": 66436}, "trend_line": null, "activity_lines": {"activity_5": 26.686867, "activity_10": 26.188256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.893458, "high": 27.054949, "low": 26.635492, "close": 26.9559, "volume": 113791}, "trend_line": null, "activity_lines": {"activity_5": 26.831033, "activity_10": 26.424658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.164588, "high": 27.226553, "low": 26.711765, "close": 26.8499, "volume": 110022}, "trend_line": null, "activity_lines": {"activity_5": 26.8885, "activity_10": 26.577896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.594371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.564002, "high": 26.564002, "low": 26.208608, "close": 26.464, "volume": 78985}, "trend_line": null, "activity_lines": {"activity_5": 26.769507, "activity_10": 26.62406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.652347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.606241, "high": 26.982132, "low": 26.407952, "close": 26.9644, "volume": 114329}, "trend_line": null, "activity_lines": {"activity_5": 26.811693, "activity_10": 26.727011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.883355, "high": 27.064388, "low": 26.686306, "close": 26.7783, "volume": 99264}, "trend_line": null, "activity_lines": {"activity_5": 26.786453, "activity_10": 26.766587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.597337, "high": 26.859593, "low": 26.597337, "close": 26.7594, "volume": 92397}, "trend_line": null, "activity_lines": {"activity_5": 26.772087, "activity_10": 26.784124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.788005, "high": 27.016799, "low": 26.406776, "close": 26.9882, "volume": 140054}, "trend_line": null, "activity_lines": {"activity_5": 26.847087, "activity_10": 26.832824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.909237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.289459, "high": 27.598332, "low": 27.22044, "close": 27.5316, "volume": 99740}, "trend_line": null, "activity_lines": {"activity_5": 27.094, "activity_10": 26.964765, "activity_20": 26.572229, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.560169, "high": 27.703165, "low": 27.10258, "close": 27.4309, "volume": 139815}, "trend_line": null, "activity_lines": {"activity_5": 27.236173, "activity_10": 27.057455, "activity_20": 26.709423, "activity_30": null}, "trend_signal": 0, "fair_value": 26.058952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.331466, "high": 28.009078, "low": 27.237661, "close": 27.9188, "volume": 87335}, "trend_line": null, "activity_lines": {"activity_5": 27.50988, "activity_10": 27.2289, "activity_20": 26.877893, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.741366, "high": 28.130317, "low": 27.59837, "close": 27.9612, "volume": 103677}, "trend_line": null, "activity_lines": {"activity_5": 27.721687, "activity_10": 27.392002, "activity_20": 27.030397, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.841441, "high": 28.179866, "low": 27.789009, "close": 28.1608, "volume": 75901}, "trend_line": null, "activity_lines": {"activity_5": 27.919907, "activity_10": 27.573116, "activity_20": 27.180389, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.273814, "high": 28.540903, "low": 28.21656, "close": 28.4805, "volume": 75998}, "trend_line": null, "activity_lines": {"activity_5": 28.14652, "activity_10": 27.788524, "activity_20": 27.34492, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.311979, "high": 28.550822, "low": 28.083059, "close": 28.1927, "volume": 77430}, "trend_line": null, "activity_lines": {"activity_5": 28.21394, "activity_10": 27.91494, "activity_20": 27.463482, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.36929, "high": 28.36929, "low": 27.359427, "close": 27.4288, "volume": 88252}, "trend_line": null, "activity_lines": {"activity_5": 27.97594, "activity_10": 27.880133, "activity_20": 27.495708, "activity_30": null}, "trend_signal": 0, "fair_value": 26.495585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.48205, "high": 27.48205, "low": 26.985659, "close": 27.1516, "volume": 89840}, "trend_line": null, "activity_lines": {"activity_5": 27.678207, "activity_10": 27.783098, "activity_20": 27.493563, "activity_30": null}, "trend_signal": 0, "fair_value": 26.519014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.438873, "high": 28.056641, "low": 27.395933, "close": 28.0304, "volume": 89982}, "trend_line": null, "activity_lines": {"activity_5": 27.72738, "activity_10": 27.838715, "activity_20": 27.570512, "activity_30": null}, "trend_signal": 0, "fair_value": 26.571131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307819, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.226284, "high": 28.5887, "low": 27.987536, "close": 28.5887, "volume": 96483}, "trend_line": 26.638383, "activity_lines": {"activity_5": 27.971347, "activity_10": 27.976891, "activity_20": 27.691596, "activity_30": 27.324269}, "trend_signal": 1, "fair_value": 26.638383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210712, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.775772, "high": 29.371212, "low": 28.746286, "close": 29.3235, "volume": 99325}, "trend_line": 26.80781, "activity_lines": {"activity_5": 28.453033, "activity_10": 28.229447, "activity_20": 27.872141, "activity_30": 27.497502}, "trend_signal": 1, "fair_value": 26.725, "relative_strength": null, "rate_of_change": 0.6360258428599022, "market_dynamics": 0.146159, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.504789, "high": 30.373138, "low": 29.409366, "close": 30.0487, "volume": 427051}, "trend_line": 27.01884, "activity_lines": {"activity_5": 29.101067, "activity_10": 28.579447, "activity_20": 28.110134, "activity_30": 27.706592}, "trend_signal": 1, "fair_value": 26.828866, "relative_strength": null, "rate_of_change": 0.7871959701296039, "market_dynamics": 0.757697, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.072575, "high": 30.072575, "low": 29.3903, "close": 29.6384, "volume": 102058}, "trend_line": 27.22539, "activity_lines": {"activity_5": 29.437673, "activity_10": 28.816122, "activity_20": 28.294704, "activity_30": 27.875596}, "trend_signal": 1, "fair_value": 26.914003, "relative_strength": null, "rate_of_change": 0.7644665722140551, "market_dynamics": 1.04575, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.771305, "high": 29.771305, "low": 29.199626, "close": 29.5525, "volume": 64407}, "trend_line": 27.383147, "activity_lines": {"activity_5": 29.57986, "activity_10": 29.006684, "activity_20": 28.458319, "activity_30": 28.025732}, "trend_signal": 1, "fair_value": 26.991606, "relative_strength": null, "rate_of_change": 0.5794480813681646, "market_dynamics": 1.145488, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.533458, "high": 29.724304, "low": 29.2949, "close": 29.2949, "volume": 80778}, "trend_line": 27.5402, "activity_lines": {"activity_5": 29.534707, "activity_10": 29.125105, "activity_20": 28.584531, "activity_30": 28.149071}, "trend_signal": 1, "fair_value": 27.057414, "relative_strength": null, "rate_of_change": 0.5735388996743057, "market_dynamics": 1.025065, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.104011, "high": 29.31022, "low": 28.235662, "close": 28.312, "volume": 117519}, "trend_line": 27.639273, "activity_lines": {"activity_5": 29.11484, "activity_10": 29.050011, "activity_20": 28.603654, "activity_30": 28.198864}, "trend_signal": 1, "fair_value": 27.092264, "relative_strength": null, "rate_of_change": 0.3597395806856909, "market_dynamics": 0.486895, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.369215, "high": 28.645942, "low": 28.311962, "close": 28.3883, "volume": 130843}, "trend_line": 27.727047, "activity_lines": {"activity_5": 28.78784, "activity_10": 28.98662, "activity_20": 28.623626, "activity_30": 28.247189}, "trend_signal": 1, "fair_value": 27.127292, "relative_strength": null, "rate_of_change": 0.3175698579336713, "market_dynamics": 0.06347, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.190457, "high": 29.222891, "low": 28.26101, "close": 28.3191, "volume": 105913}, "trend_line": 27.79817, "activity_lines": {"activity_5": 28.548467, "activity_10": 28.893202, "activity_20": 28.62934, "activity_30": 28.285386}, "trend_signal": 1, "fair_value": 27.158655, "relative_strength": null, "rate_of_change": 0.25651126858190143, "market_dynamics": -0.34307, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.483723, "high": 29.316354, "low": 28.377224, "close": 29.2389, "volume": 58116}, "trend_line": 27.901717, "activity_lines": {"activity_5": 28.703647, "activity_10": 28.945793, "activity_20": 28.715228, "activity_30": 28.378336}, "trend_signal": 1, "fair_value": 27.211995, "relative_strength": null, "rate_of_change": 0.372495743424846, "market_dynamics": -0.605508, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.307157, "high": 30.11994, "low": 29.054947, "close": 30.0512, "volume": 102402}, "trend_line": 28.0241, "activity_lines": {"activity_5": 29.1505, "activity_10": 29.124102, "activity_20": 28.86776, "activity_30": 28.517012}, "trend_signal": 1, "fair_value": 27.282975, "relative_strength": null, "rate_of_change": 0.43862175220255883, "market_dynamics": -0.439481, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.723008, "high": 29.994098, "low": 29.5681, "close": 29.5681, "volume": 57700}, "trend_line": 28.113587, "activity_lines": {"activity_5": 29.3859, "activity_10": 29.187984, "activity_20": 28.962284, "activity_30": 28.616625}, "trend_signal": 1, "fair_value": 27.33871, "relative_strength": null, "rate_of_change": 0.3193215839224036, "market_dynamics": -0.291719, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.752075, "high": 29.819847, "low": 29.225968, "close": 29.6357, "volume": 66807}, "trend_line": 28.200247, "activity_lines": {"activity_5": 29.560093, "activity_10": 29.259709, "activity_20": 29.05307, "activity_30": 28.714826}, "trend_signal": 1, "fair_value": 27.3934, "relative_strength": null, "rate_of_change": 0.3082495307340254, "market_dynamics": -0.070416, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.374555, "high": 29.766569, "low": 28.841961, "close": 28.9503, "volume": 118725}, "trend_line": 28.266727, "activity_lines": {"activity_5": 29.42266, "activity_10": 29.214325, "activity_20": 29.070403, "activity_30": 28.763217}, "trend_signal": 1, "fair_value": 27.429607, "relative_strength": null, "rate_of_change": 0.23574261601325172, "market_dynamics": -0.095518, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.203962, "high": 29.122762, "low": 28.202994, "close": 29.1216, "volume": 86147}, "trend_line": 28.34245, "activity_lines": {"activity_5": 29.300247, "activity_10": 29.212598, "activity_20": 29.09934, "activity_30": 28.81837}, "trend_signal": 1, "fair_value": 27.468061, "relative_strength": null, "rate_of_change": 0.26788739991014876, "market_dynamics": -0.346983, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.05999, "high": 30.172134, "low": 29.05999, "close": 30.1549, "volume": 64155}, "trend_line": 28.46548, "activity_lines": {"activity_5": 29.530087, "activity_10": 29.406578, "activity_20": 29.222112, "activity_30": 28.935302}, "trend_signal": 1, "fair_value": 27.527769, "relative_strength": null, "rate_of_change": 0.4340838565473344, "market_dynamics": -0.408298, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.352278, "high": 31.0939, "low": 30.245779, "close": 31.0939, "volume": 75666}, "trend_line": 28.60313, "activity_lines": {"activity_5": 30.066013, "activity_10": 29.755649, "activity_20": 29.42634, "activity_30": 29.104877}, "trend_signal": 1, "fair_value": 27.605293, "relative_strength": null, "rate_of_change": 0.48356816747864684, "market_dynamics": -0.320286, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.952644, "high": 31.141341, "low": 30.768594, "close": 30.9844, "volume": 81448}, "trend_line": 28.743333, "activity_lines": {"activity_5": 30.46372, "activity_10": 30.034231, "activity_20": 29.606323, "activity_30": 29.258508}, "trend_signal": 1, "fair_value": 27.677189, "relative_strength": null, "rate_of_change": 0.4901666356094582, "market_dynamics": 0.014133, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.93327, "high": 30.93327, "low": 30.333, "close": 30.333, "volume": 70372}, "trend_line": 28.862453, "activity_lines": {"activity_5": 30.55438, "activity_10": 30.147175, "activity_20": 29.707337, "activity_30": 29.361067}, "trend_signal": 1, "fair_value": 27.732519, "relative_strength": null, "rate_of_change": 0.414426538495027, "market_dynamics": 0.257378, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.420115, "high": 30.836431, "low": 30.216798, "close": 30.7735, "volume": 68637}, "trend_line": 28.98863, "activity_lines": {"activity_5": 30.699693, "activity_10": 30.303593, "activity_20": 29.835153, "activity_30": 29.48436}, "trend_signal": 1, "fair_value": 27.79458, "relative_strength": null, "rate_of_change": 0.4371665845588453, "market_dynamics": 0.474848, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.849382, "high": 31.456622, "low": 30.797681, "close": 31.0983, "volume": 68465}, "trend_line": 29.10752, "activity_lines": {"activity_5": 30.843147, "activity_10": 30.491164, "activity_20": 29.980841, "activity_30": 29.620468}, "trend_signal": 1, "fair_value": 27.860654, "relative_strength": null, "rate_of_change": 0.4101263150414503, "market_dynamics": 0.624208, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.163261, "high": 32.202361, "low": 31.163261, "close": 32.0329, "volume": 72389}, "trend_line": 29.26092, "activity_lines": {"activity_5": 31.23524, "activity_10": 30.829624, "activity_20": 30.203588, "activity_30": 29.809202}, "trend_signal": 1, "fair_value": 27.942463, "relative_strength": null, "rate_of_change": 0.5270115763898736, "market_dynamics": 0.800845, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.017836, "high": 32.017836, "low": 31.271918, "close": 31.555, "volume": 83522}, "trend_line": 29.382127, "activity_lines": {"activity_5": 31.405433, "activity_10": 31.036378, "activity_20": 30.367918, "activity_30": 29.957207}, "trend_signal": 1, "fair_value": 28.011935, "relative_strength": -0.778516, "rate_of_change": 0.41422826076555985, "market_dynamics": 1.069837, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.541963, "high": 31.561288, "low": 31.172937, "close": 31.3625, "volume": 137947}, "trend_line": 29.495503, "activity_lines": {"activity_5": 31.47342, "activity_10": 31.173236, "activity_20": 30.506742, "activity_30": 30.084973}, "trend_signal": 1, "fair_value": 28.075153, "relative_strength": -2.411215, "rate_of_change": 0.3858672314635316, "market_dynamics": 1.208741, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.289488, "high": 31.405925, "low": 30.913373, "close": 31.3866, "volume": 158851}, "trend_line": 29.60303, "activity_lines": {"activity_5": 31.480807, "activity_10": 31.270618, "activity_20": 30.639652, "activity_30": 30.20698}, "trend_signal": 1, "fair_value": 28.136476, "relative_strength": -3.059412, "rate_of_change": 0.3645538779250554, "market_dynamics": 1.18447, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.269992, "high": 31.269992, "low": 30.658188, "close": 30.8427, "volume": 84851}, "trend_line": 29.68177, "activity_lines": {"activity_5": 31.26602, "activity_10": 31.227927, "activity_20": 30.712028, "activity_30": 30.286958}, "trend_signal": 1, "fair_value": 28.18568, "relative_strength": -3.672735, "rate_of_change": 0.26598628586330453, "market_dynamics": 0.846115, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.571129, "high": 31.571129, "low": 30.100561, "close": 30.3212, "volume": 102716}, "trend_line": 29.75272, "activity_lines": {"activity_5": 30.89444, "activity_10": 31.077913, "activity_20": 30.727366, "activity_30": 30.328212}, "trend_signal": 1, "fair_value": 28.223814, "relative_strength": -3.815111, "rate_of_change": 0.23903561007311844, "market_dynamics": 0.433059, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.59996, "high": 30.852353, "low": 30.14499, "close": 30.2489, "volume": 99990}, "trend_line": 29.846723, "activity_lines": {"activity_5": 30.612873, "activity_10": 30.928802, "activity_20": 30.726251, "activity_30": 30.360223}, "trend_signal": 1, "fair_value": 28.259342, "relative_strength": -8.208266, "rate_of_change": 0.3159475839519907, "market_dynamics": 0.035339, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.211622, "high": 30.279503, "low": 29.556019, "close": 29.671, "volume": 79591}, "trend_line": 29.930703, "activity_lines": {"activity_5": 30.225747, "activity_10": 30.687991, "activity_20": 30.661239, "activity_30": 30.348886}, "trend_signal": 1, "fair_value": 28.283681, "relative_strength": -7.846436, "rate_of_change": 0.28137092303232214, "market_dynamics": -0.403439, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.677368, "high": 29.832747, "low": 29.298632, "close": 29.4342, "volume": 80423}, "trend_line": 29.977497, "activity_lines": {"activity_5": 29.872453, "activity_10": 30.416162, "activity_20": 30.567236, "activity_30": 30.316854}, "trend_signal": 0, "fair_value": 28.303181, "relative_strength": -9.830727, "rate_of_change": 0.15634113238168326, "market_dynamics": -0.652898, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.59488, "high": 29.63858, "low": 29.337727, "close": 29.6211, "volume": 62067}, "trend_line": 30.01191, "activity_lines": {"activity_5": 29.71162, "activity_10": 30.202665, "activity_20": 30.490103, "activity_30": 30.293861}, "trend_signal": 0, "fair_value": 28.325147, "relative_strength": -10.045385, "rate_of_change": 0.11479610856103395, "market_dynamics": -0.804901, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.483765, "high": 30.022153, "low": 29.424915, "close": 29.9735, "volume": 77948}, "trend_line": 30.033577, "activity_lines": {"activity_5": 29.749693, "activity_10": 30.0801, "activity_20": 30.44858, "activity_30": 30.291383}, "trend_signal": 0, "fair_value": 28.352169, "relative_strength": -9.500485, "rate_of_change": 0.07219467204853262, "market_dynamics": -0.927864, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.284301, "high": 30.384812, "low": 29.730473, "close": 29.7699, "volume": 82312}, "trend_line": 30.024283, "activity_lines": {"activity_5": 29.74308, "activity_10": 29.95796, "activity_20": 30.385736, "activity_30": 30.274371}, "trend_signal": 0, "fair_value": 28.375035, "relative_strength": -9.340731, "rate_of_change": -0.030945364916075694, "market_dynamics": -0.925476, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.657955, "high": 29.6968, "low": 28.754815, "close": 28.9537, "volume": 125898}, "trend_line": 30.00146, "activity_lines": {"activity_5": 29.496333, "activity_10": 29.719876, "activity_20": 30.24452, "activity_30": 30.205301}, "trend_signal": 0, "fair_value": 28.384221, "relative_strength": -9.906696, "rate_of_change": -0.07601513748054842, "market_dynamics": -0.850547, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.978214, "high": 29.444351, "low": 28.849443, "close": 29.2914, "volume": 80485}, "trend_line": 29.992757, "activity_lines": {"activity_5": 29.409973, "activity_10": 29.586989, "activity_20": 30.13545, "activity_30": 30.159491}, "trend_signal": 0, "fair_value": 28.398395, "relative_strength": -9.177913, "rate_of_change": -0.02900858824870713, "market_dynamics": -0.842501, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.160879, "high": 29.483045, "low": 28.88411, "close": 28.9503, "volume": 61053}, "trend_line": 29.98127, "activity_lines": {"activity_5": 29.219433, "activity_10": 29.430178, "activity_20": 29.993085, "activity_30": 30.092236}, "trend_signal": 0, "fair_value": 28.406886, "relative_strength": -9.468324, "rate_of_change": -0.03829924671480674, "market_dynamics": -0.858175, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.365856, "high": 29.512295, "low": 28.614137, "close": 28.702, "volume": 125654}, "trend_line": 29.99427, "activity_lines": {"activity_5": 28.990847, "activity_10": 29.262629, "activity_20": 29.832809, "activity_30": 30.009702}, "trend_signal": 0, "fair_value": 28.411358, "relative_strength": -8.224408, "rate_of_change": 0.04336040467932705, "market_dynamics": -0.814498, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.526301, "high": 29.609949, "low": 28.44986, "close": 29.4845, "volume": 149698}, "trend_line": 30.03081, "activity_lines": {"activity_5": 29.10786, "activity_10": 29.266793, "activity_20": 29.758446, "activity_30": 29.976814}, "trend_signal": 0, "fair_value": 28.427375, "relative_strength": -8.214818, "rate_of_change": 0.12182326824423026, "market_dynamics": -0.755651, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.824717, "high": 30.322609, "low": 29.814955, "close": 30.2572, "volume": 75806}, "trend_line": 30.095413, "activity_lines": {"activity_5": 29.501467, "activity_10": 29.425345, "activity_20": 29.764817, "activity_30": 29.99142}, "trend_signal": 0, "fair_value": 28.454284, "relative_strength": -7.211171, "rate_of_change": 0.2151224026258424, "market_dynamics": -0.591981, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.390972, "high": 30.888864, "low": 30.312871, "close": 30.4227, "volume": 117712}, "trend_line": 30.134873, "activity_lines": {"activity_5": 29.86334, "activity_10": 29.603331, "activity_20": 29.78731, "activity_30": 30.012535}, "trend_signal": 0, "fair_value": 28.482812, "relative_strength": -5.604312, "rate_of_change": 0.13111632659767214, "market_dynamics": -0.253861, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.922336, "high": 31.015746, "low": 29.849117, "close": 30.7668, "volume": 129770}, "trend_line": 30.158727, "activity_lines": {"activity_5": 30.264493, "activity_10": 29.825907, "activity_20": 29.844245, "activity_30": 30.053304}, "trend_signal": 0, "fair_value": 28.51544, "relative_strength": -4.271379, "rate_of_change": 0.07915745986385954, "market_dynamics": 0.118695, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.91809, "high": 32.187226, "low": 30.859613, "close": 32.0896, "volume": 109161}, "trend_line": 30.242777, "activity_lines": {"activity_5": 30.98548, "activity_10": 30.268162, "activity_20": 30.02874, "activity_30": 30.177877}, "trend_signal": 0, "fair_value": 28.56578, "relative_strength": -1.543996, "rate_of_change": 0.2786921344524963, "market_dynamics": 0.504021, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.236002, "high": 32.236002, "low": 31.79366, "close": 32.0017, "volume": 84195}, "trend_line": 30.321643, "activity_lines": {"activity_5": 31.451327, "activity_10": 30.65596, "activity_20": 30.204593, "activity_30": 30.291356}, "trend_signal": 0, "fair_value": 28.613501, "relative_strength": -0.160138, "rate_of_change": 0.26077631693677283, "market_dynamics": 0.801848, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.118902, "high": 32.587506, "low": 31.796737, "close": 32.0162, "volume": 184269}, "trend_line": 30.42384, "activity_lines": {"activity_5": 31.754193, "activity_10": 31.005816, "activity_20": 30.3797, "activity_30": 30.400682}, "trend_signal": 0, "fair_value": 28.660114, "relative_strength": 0.863905, "rate_of_change": 0.3370430817353689, "market_dynamics": 1.055497, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.81204, "high": 33.710198, "low": 31.777304, "close": 33.7101, "volume": 149964}, "trend_line": 30.57679, "activity_lines": {"activity_5": 32.504427, "activity_10": 31.607973, "activity_20": 30.713019, "activity_30": 30.612699}, "trend_signal": 1, "fair_value": 28.728357, "relative_strength": 9.438532, "rate_of_change": 0.5027307532513996, "market_dynamics": 1.237508, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.270913, "high": 33.349014, "low": 32.626582, "close": 33.2221, "volume": 110388}, "trend_line": 30.67903, "activity_lines": {"activity_5": 32.872833, "activity_10": 32.041062, "activity_20": 30.988796, "activity_30": 30.783364}, "trend_signal": 1, "fair_value": 28.788273, "relative_strength": 10.221747, "rate_of_change": 0.3343712665718079, "market_dynamics": 1.198254, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.319739, "high": 33.807869, "low": 33.085437, "close": 33.1733, "volume": 183487}, "trend_line": 30.748343, "activity_lines": {"activity_5": 33.061287, "activity_10": 32.387609, "activity_20": 31.248596, "activity_30": 30.944285}, "trend_signal": 1, "fair_value": 28.845971, "relative_strength": 9.34163, "rate_of_change": 0.225929568177343, "market_dynamics": 1.309147, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.161839, "high": 33.249749, "low": 32.513254, "close": 32.566, "volume": 81678}, "trend_line": 30.801063, "activity_lines": {"activity_5": 32.97506, "activity_10": 32.542442, "activity_20": 31.436976, "activity_30": 31.061553}, "trend_signal": 1, "fair_value": 28.894283, "relative_strength": 8.81226, "rate_of_change": 0.17145639360143983, "market_dynamics": 1.11964, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.019005, "high": 32.439023, "low": 30.0459, "close": 30.0459, "volume": 102756}, "trend_line": 30.791493, "activity_lines": {"activity_5": 32.01118, "activity_10": 32.183047, "activity_20": 31.374312, "activity_30": 31.012832}, "trend_signal": 1, "fair_value": 28.909047, "relative_strength": 10.228785, "rate_of_change": -0.031070356240627407, "market_dynamics": 0.705747, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.030112, "high": 31.052061, "low": 28.254934, "close": 30.8274, "volume": 150001}, "trend_line": 30.79329, "activity_lines": {"activity_5": 31.439153, "activity_10": 31.969585, "activity_20": 31.384292, "activity_30": 31.015149}, "trend_signal": 1, "fair_value": 28.93333, "relative_strength": 6.897185, "rate_of_change": 0.0058360275027905485, "market_dynamics": 0.51298, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.798015, "high": 31.940756, "low": 30.798015, "close": 31.7748, "volume": 144348}, "trend_line": 30.81584, "activity_lines": {"activity_5": 31.375107, "activity_10": 31.92102, "activity_20": 31.477867, "activity_30": 31.078472}, "trend_signal": 1, "fair_value": 28.968849, "relative_strength": 11.566571, "rate_of_change": 0.07323023944503011, "market_dynamics": 0.257129, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.686901, "high": 33.005561, "low": 31.198509, "close": 32.7809, "volume": 276779}, "trend_line": 30.840773, "activity_lines": {"activity_5": 31.742913, "activity_10": 32.037055, "activity_20": 31.657004, "activity_30": 31.20525}, "trend_signal": 1, "fair_value": 29.015911, "relative_strength": 9.890566, "rate_of_change": 0.08090968800460155, "market_dynamics": 0.294165, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.898153, "high": 33.708788, "low": 32.898153, "close": 33.5526, "volume": 83264}, "trend_line": 30.90736, "activity_lines": {"activity_5": 32.394113, "activity_10": 32.280829, "activity_20": 31.896269, "activity_30": 31.380207}, "trend_signal": 1, "fair_value": 29.071237, "relative_strength": 9.178545, "rate_of_change": 0.21590574269977592, "market_dynamics": 0.391277, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.601393, "high": 33.747911, "low": 33.309627, "close": 33.66, "volume": 248370}, "trend_line": 30.983943, "activity_lines": {"activity_5": 33.01534, "activity_10": 32.515933, "activity_20": 32.127749, "activity_30": 31.557797}, "trend_signal": 1, "fair_value": 29.126523, "relative_strength": 9.895188, "rate_of_change": 0.24778240522645548, "market_dynamics": 0.550077, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.757711, "high": 34.285077, "low": 33.747943, "close": 34.2168, "volume": 89850}, "trend_line": 31.078283, "activity_lines": {"activity_5": 33.581227, "activity_10": 32.822385, "activity_20": 32.389846, "activity_30": 31.766368}, "trend_signal": 1, "fair_value": 29.187121, "relative_strength": 6.095096, "rate_of_change": 0.3044802916142693, "market_dynamics": 0.583403, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.258176, "high": 34.890742, "low": 34.001868, "close": 34.2656, "volume": 109489}, "trend_line": 31.19238, "activity_lines": {"activity_5": 33.93742, "activity_10": 33.128498, "activity_20": 32.633137, "activity_30": 31.972001}, "trend_signal": 1, "fair_value": 29.246868, "relative_strength": 8.919247, "rate_of_change": 0.3671277464073579, "market_dynamics": 0.499742, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.627015, "high": 34.812604, "low": 34.250953, "close": 34.4425, "volume": 201086}, "trend_line": 31.329757, "activity_lines": {"activity_5": 34.186527, "activity_10": 33.447802, "activity_20": 32.867965, "activity_30": 32.181686}, "trend_signal": 1, "fair_value": 29.307283, "relative_strength": 7.507738, "rate_of_change": 0.44041846117545613, "market_dynamics": 0.638218, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.470724, "high": 34.997113, "low": 34.30467, "close": 34.9682, "volume": 106407}, "trend_line": 31.487067, "activity_lines": {"activity_5": 34.500093, "activity_10": 33.839611, "activity_20": 33.125523, "activity_30": 32.416425}, "trend_signal": 1, "fair_value": 29.372351, "relative_strength": 7.265823, "rate_of_change": 0.5021105015273465, "market_dynamics": 0.579243, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.724768, "high": 35.59401, "low": 34.724768, "close": 34.9885, "volume": 205471}, "trend_line": 31.664317, "activity_lines": {"activity_5": 34.726053, "activity_10": 34.191435, "activity_20": 33.358902, "activity_30": 32.642324}, "trend_signal": 1, "fair_value": 29.43617, "relative_strength": 7.493069, "rate_of_change": 0.5629295354819831, "market_dynamics": 0.708583, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.408497, "high": 35.481756, "low": 34.3438, "close": 34.3438, "volume": 71499}, "trend_line": 31.82797, "activity_lines": {"activity_5": 34.648547, "activity_10": 34.336175, "activity_20": 33.508351, "activity_30": 32.815194}, "trend_signal": 1, "fair_value": 29.491312, "relative_strength": 5.496362, "rate_of_change": 0.5168372966958361, "market_dynamics": 0.687113, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.761554, "high": 35.545521, "low": 34.761554, "close": 35.2806, "volume": 106608}, "trend_line": 32.01662, "activity_lines": {"activity_5": 34.87484, "activity_10": 34.587307, "activity_20": 33.728348, "activity_30": 33.037944}, "trend_signal": 1, "fair_value": 29.555638, "relative_strength": 4.565831, "rate_of_change": 0.5927176631120447, "market_dynamics": 0.685027, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.276549, "high": 36.058932, "low": 35.207224, "close": 35.9698, "volume": 105717}, "trend_line": 32.216497, "activity_lines": {"activity_5": 35.2632, "activity_10": 34.900007, "activity_20": 33.992488, "activity_30": 33.292988}, "trend_signal": 1, "fair_value": 29.626123, "relative_strength": 4.678202, "rate_of_change": 0.6242913836625903, "market_dynamics": 0.866208, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.662725, "high": 35.989543, "low": 35.306197, "close": 35.6345, "volume": 74823}, "trend_line": 32.411983, "activity_lines": {"activity_5": 35.437973, "activity_10": 35.093764, "activity_20": 34.206217, "activity_30": 33.513504}, "trend_signal": 1, "fair_value": 29.691432, "relative_strength": 3.886243, "rate_of_change": 0.6067885034179926, "market_dynamics": 0.950004, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.633029, "high": 35.633029, "low": 35.286404, "close": 35.3279, "volume": 65893}, "trend_line": 32.624457, "activity_lines": {"activity_5": 35.466127, "activity_10": 35.193922, "activity_20": 34.373448, "activity_30": 33.701628}, "trend_signal": 1, "fair_value": 29.752039, "relative_strength": 2.279445, "rate_of_change": 0.6555415014255693, "market_dynamics": 1.165549, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.534042, "high": 36.653147, "low": 35.412822, "close": 36.5244, "volume": 111382}, "trend_line": 32.865557, "activity_lines": {"activity_5": 35.870487, "activity_10": 35.4813, "activity_20": 34.63886, "activity_30": 33.953237}, "trend_signal": 1, "fair_value": 29.824085, "relative_strength": 4.082679, "rate_of_change": 0.7390161313642798, "market_dynamics": 1.357175, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.088651, "high": 36.088651, "low": 35.187623, "close": 35.3954, "volume": 221160}, "trend_line": 33.080393, "activity_lines": {"activity_5": 35.75314, "activity_10": 35.521449, "activity_20": 34.783348, "activity_30": 34.116453}, "trend_signal": 1, "fair_value": 29.882731, "relative_strength": 3.29096, "rate_of_change": 0.6536812992398037, "market_dynamics": 1.314334, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.52122, "high": 36.474835, "low": 35.444864, "close": 36.4065, "volume": 93385}, "trend_line": 33.33721, "activity_lines": {"activity_5": 35.965173, "activity_10": 35.724893, "activity_20": 35.013782, "activity_30": 34.33104}, "trend_signal": 1, "fair_value": 29.950686, "relative_strength": 3.598027, "rate_of_change": 0.7763420464805182, "market_dynamics": 1.266907, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.395583, "high": 36.820148, "low": 36.128186, "close": 36.7224, "volume": 177852}, "trend_line": 33.578473, "activity_lines": {"activity_5": 36.253393, "activity_10": 35.950064, "activity_20": 35.258905, "activity_30": 34.54944}, "trend_signal": 1, "fair_value": 30.020498, "relative_strength": 3.408349, "rate_of_change": 0.7237048331279179, "market_dynamics": 1.353217, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.603593, "high": 37.574143, "low": 36.494654, "close": 37.4553, "volume": 133374}, "trend_line": 33.81841, "activity_lines": {"activity_5": 36.713387, "activity_10": 36.276595, "activity_20": 35.554036, "activity_30": 34.799557}, "trend_signal": 1, "fair_value": 30.096363, "relative_strength": 5.091786, "rate_of_change": 0.7145560192686475, "market_dynamics": 1.311548, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.455267, "high": 37.455267, "low": 36.554043, "close": 36.9898, "volume": 78158}, "trend_line": 34.037313, "activity_lines": {"activity_5": 36.876387, "activity_10": 36.473638, "activity_20": 35.769551, "activity_30": 35.004163}, "trend_signal": 1, "fair_value": 30.165994, "relative_strength": 3.766364, "rate_of_change": 0.647289449740533, "market_dynamics": 1.23447, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.633279, "high": 37.425564, "low": 36.613967, "close": 37.2473, "volume": 98061}, "trend_line": 34.25333, "activity_lines": {"activity_5": 37.094193, "activity_10": 36.669391, "activity_20": 35.980245, "activity_30": 35.211259}, "trend_signal": 1, "fair_value": 30.236807, "relative_strength": 4.109241, "rate_of_change": 0.6346476292062209, "market_dynamics": 1.178321, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.762339, "high": 37.871279, "low": 37.268151, "close": 37.6534, "volume": 96318}, "trend_line": 34.43879, "activity_lines": {"activity_5": 37.323907, "activity_10": 36.903222, "activity_20": 36.203555, "activity_30": 35.430618}, "trend_signal": 1, "fair_value": 30.310239, "relative_strength": 3.549961, "rate_of_change": 0.5414364092483829, "market_dynamics": 1.035892, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.796973, "high": 38.212923, "low": 37.712793, "close": 37.7326, "volume": 158328}, "trend_line": 34.62982, "activity_lines": {"activity_5": 37.496893, "activity_10": 37.120842, "activity_20": 36.411206, "activity_30": 35.643122}, "trend_signal": 1, "fair_value": 30.383007, "relative_strength": 2.449586, "rate_of_change": 0.5546942851360483, "market_dynamics": 0.985728, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.801986, "high": 38.287261, "low": 37.56529, "close": 37.8416, "volume": 367826}, "trend_line": 34.824, "activity_lines": {"activity_5": 37.638867, "activity_10": 37.320133, "activity_20": 36.609333, "activity_30": 35.850334}, "trend_signal": 1, "fair_value": 30.45542, "relative_strength": 3.021478, "rate_of_change": 0.5607306073204994, "market_dynamics": 1.120258, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.036896, "high": 38.717645, "low": 37.897785, "close": 38.7091, "volume": 119845}, "trend_line": 34.990633, "activity_lines": {"activity_5": 38.044253, "activity_10": 37.631447, "activity_20": 36.870167, "activity_30": 36.100986}, "trend_signal": 1, "fair_value": 30.534783, "relative_strength": 4.143533, "rate_of_change": 0.47850045945326347, "market_dynamics": 1.198527, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.653004, "high": 38.672778, "low": 37.361259, "close": 37.4487, "volume": 119659}, "trend_line": 35.13152, "activity_lines": {"activity_5": 37.914887, "activity_10": 37.673876, "activity_20": 36.989571, "activity_30": 36.259571}, "trend_signal": 1, "fair_value": 30.60063, "relative_strength": 3.158313, "rate_of_change": 0.4026420442293779, "market_dynamics": 0.961263, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.728831, "high": 38.8914, "low": 37.599657, "close": 38.8914, "volume": 128842}, "trend_line": 35.322123, "activity_lines": {"activity_5": 38.252993, "activity_10": 37.941282, "activity_20": 37.231217, "activity_30": 36.502143}, "trend_signal": 1, "fair_value": 30.678844, "relative_strength": 5.146388, "rate_of_change": 0.5425412848632677, "market_dynamics": 0.904679, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.92123, "high": 39.984435, "low": 36.695457, "close": 38.8634, "volume": 90397}, "trend_line": 35.532037, "activity_lines": {"activity_5": 38.499233, "activity_10": 38.158416, "activity_20": 37.449011, "activity_30": 36.730613}, "trend_signal": 1, "fair_value": 30.755336, "relative_strength": 2.952006, "rate_of_change": 0.5942847772768495, "market_dynamics": 0.800245, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.070289, "high": 39.159717, "low": 38.265532, "close": 38.474, "volume": 127218}, "trend_line": 35.812973, "activity_lines": {"activity_5": 38.540287, "activity_10": 38.265824, "activity_20": 37.611171, "activity_30": 36.920417}, "trend_signal": 1, "fair_value": 30.826805, "relative_strength": 1.108648, "rate_of_change": 0.7906554864839214, "market_dynamics": 0.56568, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.424407, "high": 38.6132, "low": 37.967328, "close": 38.6132, "volume": 251729}, "trend_line": 36.0725, "activity_lines": {"activity_5": 38.58558, "activity_10": 38.380018, "activity_20": 37.769991, "activity_30": 37.101077}, "trend_signal": 1, "fair_value": 30.898239, "relative_strength": 2.925719, "rate_of_change": 0.7246731512628078, "market_dynamics": 0.820359, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.811958, "high": 39.745988, "low": 38.702656, "close": 39.2591, "volume": 321879}, "trend_line": 36.321977, "activity_lines": {"activity_5": 38.852567, "activity_10": 38.582133, "activity_20": 37.969994, "activity_30": 37.306664}, "trend_signal": 1, "fair_value": 30.974247, "relative_strength": 4.241199, "rate_of_change": 0.6915988634000938, "market_dynamics": 0.893298, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.119983, "high": 39.149793, "low": 37.74825, "close": 38.335, "volume": 218127}, "trend_line": 36.507113, "activity_lines": {"activity_5": 38.690827, "activity_10": 38.579651, "activity_20": 38.063043, "activity_30": 37.436536}, "trend_signal": 1, "fair_value": 31.04056, "relative_strength": 3.490777, "rate_of_change": 0.509707937979257, "market_dynamics": 0.544652, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.334999, "high": 39.100109, "low": 38.234939, "close": 39.0703, "volume": 708222}, "trend_line": 36.691037, "activity_lines": {"activity_5": 38.81128, "activity_10": 38.698467, "activity_20": 38.214857, "activity_30": 37.601903}, "trend_signal": 1, "fair_value": 31.112254, "relative_strength": 1.458606, "rate_of_change": 0.5038031903536296, "market_dynamics": 0.542193, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.229327, "high": 39.994438, "low": 39.070343, "close": 39.2492, "volume": 230403}, "trend_line": 36.877343, "activity_lines": {"activity_5": 38.977573, "activity_10": 38.825489, "activity_20": 38.367349, "activity_30": 37.766946}, "trend_signal": 1, "fair_value": 31.184263, "relative_strength": 1.327833, "rate_of_change": 0.5077697858471589, "market_dynamics": 0.305424, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.328673, "high": 39.994419, "low": 39.040614, "close": 39.9348, "volume": 1001165}, "trend_line": 37.067943, "activity_lines": {"activity_5": 39.32072, "activity_10": 39.051573, "activity_20": 38.566462, "activity_30": 37.964201}, "trend_signal": 1, "fair_value": 31.261022, "relative_strength": 3.385619, "rate_of_change": 0.5168485159031015, "market_dynamics": 0.233379, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.024184, "high": 40.173231, "low": 39.606454, "close": 39.8652, "volume": 125131}, "trend_line": 37.254597, "activity_lines": {"activity_5": 39.55256, "activity_10": 39.242716, "activity_20": 38.742708, "activity_30": 38.144669}, "trend_signal": 1, "fair_value": 31.335841, "relative_strength": 2.767149, "rate_of_change": 0.503545610826037, "market_dynamics": 0.379481, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.914912, "high": 40.342181, "low": 39.815646, "close": 40.261, "volume": 92623}, "trend_line": 37.448547, "activity_lines": {"activity_5": 39.875927, "activity_10": 39.461887, "activity_20": 38.935363, "activity_30": 38.338631}, "trend_signal": 1, "fair_value": 31.412782, "relative_strength": 2.032835, "rate_of_change": 0.520606893157376, "market_dynamics": 0.429509, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.505698, "high": 40.57569, "low": 40.049646, "close": 40.4838, "volume": 120467}, "trend_line": 37.6324, "activity_lines": {"activity_5": 40.14516, "activity_10": 39.696665, "activity_20": 39.130883, "activity_30": 38.534454}, "trend_signal": 1, "fair_value": 31.490312, "relative_strength": 3.329771, "rate_of_change": 0.4909482869922808, "market_dynamics": 0.555673, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.545688, "high": 41.425495, "low": 40.455798, "close": 41.3756, "volume": 303894}, "trend_line": 37.845303, "activity_lines": {"activity_5": 40.617427, "activity_10": 40.064127, "activity_20": 39.393425, "activity_30": 38.775951}, "trend_signal": 1, "fair_value": 31.574086, "relative_strength": 3.614314, "rate_of_change": 0.5657438802733928, "market_dynamics": 0.603866, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.475577, "high": 41.695553, "low": 41.128514, "close": 41.2556, "volume": 163079}, "trend_line": 38.075697, "activity_lines": {"activity_5": 40.907933, "activity_10": 40.357015, "activity_20": 39.62587, "activity_30": 38.99597}, "trend_signal": 1, "fair_value": 31.655443, "relative_strength": 3.337711, "rate_of_change": 0.6087783205223561, "market_dynamics": 0.91259, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.735612, "high": 41.795498, "low": 40.575629, "close": 41.7755, "volume": 217664}, "trend_line": 38.292193, "activity_lines": {"activity_5": 41.283687, "activity_10": 40.696385, "activity_20": 39.887517, "activity_30": 39.234667}, "trend_signal": 1, "fair_value": 31.739777, "relative_strength": 4.651109, "rate_of_change": 0.5685936622512764, "market_dynamics": 1.186911, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.065491, "high": 44.670212, "low": 41.825517, "close": 41.9855, "volume": 256492}, "trend_line": 38.492717, "activity_lines": {"activity_5": 41.602087, "activity_10": 41.028185, "activity_20": 40.1476, "activity_30": 39.472945}, "trend_signal": 1, "fair_value": 31.824452, "relative_strength": 4.430184, "rate_of_change": 0.5236681012236659, "market_dynamics": 1.433009, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.995548, "high": 43.445394, "low": 41.995548, "close": 43.3895, "volume": 202477}, "trend_line": 38.751217, "activity_lines": {"activity_5": 42.27352, "activity_10": 41.548885, "activity_20": 40.520769, "activity_30": 39.788866}, "trend_signal": 1, "fair_value": 31.919248, "relative_strength": 7.740492, "rate_of_change": 0.6715556088181511, "market_dynamics": 1.528874, "expectation": {"probability": 62.0344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.505298, "high": 45.765054, "low": 43.465303, "close": 44.4152, "volume": 232219}, "trend_line": 39.054127, "activity_lines": {"activity_5": 43.09314, "activity_10": 42.177545, "activity_20": 40.964685, "activity_30": 40.154284}, "trend_signal": 1, "fair_value": 32.020841, "relative_strength": 11.285558, "rate_of_change": 0.7816786760529463, "market_dynamics": 1.577753, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.975258, "high": 44.555196, "low": 43.77528, "close": 44.5152, "volume": 263352}, "trend_line": 39.320487, "activity_lines": {"activity_5": 43.743453, "activity_10": 42.73046, "activity_20": 41.386823, "activity_30": 40.506612}, "trend_signal": 1, "fair_value": 32.121602, "relative_strength": 9.910851, "rate_of_change": 0.6820277918387442, "market_dynamics": 1.600096, "expectation": {"probability": 63.1262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.485201, "high": 44.735174, "low": 44.260225, "close": 44.4952, "volume": 344184}, "trend_line": 39.623813, "activity_lines": {"activity_5": 44.169793, "activity_10": 43.196458, "activity_20": 41.779408, "activity_30": 40.840464}, "trend_signal": 1, "fair_value": 32.22059, "relative_strength": 10.0396, "rate_of_change": 0.7714197436059183, "market_dynamics": 1.616286, "expectation": {"probability": 61.9302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.615304, "high": 43.710294, "low": 41.405542, "close": 41.7955, "volume": 231686}, "trend_line": 39.803447, "activity_lines": {"activity_5": 43.51492, "activity_10": 43.08742, "activity_20": 41.881323, "activity_30": 40.980573}, "trend_signal": 1, "fair_value": 32.296582, "relative_strength": 5.354147, "rate_of_change": 0.45334859620905255, "market_dynamics": 1.232129, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.395522, "high": 42.420411, "low": 40.605608, "close": 40.6756, "volume": 1784139}, "trend_line": 39.93522, "activity_lines": {"activity_5": 42.499413, "activity_10": 42.746864, "activity_20": 41.862753, "activity_30": 41.036841}, "trend_signal": 1, "fair_value": 32.362558, "relative_strength": 4.035745, "rate_of_change": 0.3310592673041674, "market_dynamics": 0.804983, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.140632, "high": 41.695573, "low": 39.345822, "close": 39.5558, "volume": 296044}, "trend_line": 40.005237, "activity_lines": {"activity_5": 41.291567, "activity_10": 42.19922, "activity_20": 41.728905, "activity_30": 41.012362}, "trend_signal": 1, "fair_value": 32.418755, "relative_strength": 2.976402, "rate_of_change": 0.1753264411714772, "market_dynamics": 0.182357, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.235672, "high": 40.855605, "low": 39.900708, "close": 39.9757, "volume": 210049}, "trend_line": 40.104767, "activity_lines": {"activity_5": 40.547647, "activity_10": 41.761009, "activity_20": 41.629897, "activity_30": 41.010457}, "trend_signal": 1, "fair_value": 32.477336, "relative_strength": 6.316114, "rate_of_change": 0.2487924268515181, "market_dynamics": -0.461893, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.22, "high": 42.5, "low": 40.0, "close": 41.38, "volume": 136695}, "trend_line": 40.242523, "activity_lines": {"activity_5": 40.57446, "activity_10": 41.601396, "activity_20": 41.658143, "activity_30": 41.09273}, "trend_signal": 1, "fair_value": 32.545818, "relative_strength": 6.301132, "rate_of_change": 0.34349033869214596, "market_dynamics": -0.672938, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.4, "high": 43.1401, "low": 40.98, "close": 42.88, "volume": 157207}, "trend_line": 40.416743, "activity_lines": {"activity_5": 41.308953, "activity_10": 41.721702, "activity_20": 41.819147, "activity_30": 41.262889}, "trend_signal": 1, "fair_value": 32.624705, "relative_strength": 6.161538, "rate_of_change": 0.43292514239228563, "market_dynamics": -0.776607, "expectation": {"probability": 61.6451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5, "high": 44.04, "low": 42.43, "close": 43.83, "volume": 260891}, "trend_line": 40.61999, "activity_lines": {"activity_5": 42.287813, "activity_10": 41.998471, "activity_20": 42.048984, "activity_30": 41.4831}, "trend_signal": 1, "fair_value": 32.709594, "relative_strength": 3.803067, "rate_of_change": 0.5028782254918578, "market_dynamics": -0.622577, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.56, "high": 43.59, "low": 41.8292, "close": 42.2446, "volume": 259125}, "trend_line": 40.766757, "activity_lines": {"activity_5": 42.527913, "activity_10": 41.978976, "activity_20": 42.105165, "activity_30": 41.587913}, "trend_signal": 1, "fair_value": 32.781286, "relative_strength": -0.450548, "rate_of_change": 0.3613171741302668, "market_dynamics": -0.528485, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.27, "high": 42.62, "low": 41.48, "close": 42.35, "volume": 250141}, "trend_line": 40.88812, "activity_lines": {"activity_5": 42.623893, "activity_10": 42.018111, "activity_20": 42.157121, "activity_30": 41.690058}, "trend_signal": 1, "fair_value": 32.852694, "relative_strength": -1.095766, "rate_of_change": 0.29770089389254667, "market_dynamics": -0.463032, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.23, "high": 43.69, "low": 41.93, "close": 43.3402, "volume": 233113}, "trend_line": 41.084503, "activity_lines": {"activity_5": 42.891653, "activity_10": 42.276649, "activity_20": 42.29188, "activity_30": 41.848257}, "trend_signal": 1, "fair_value": 32.930379, "relative_strength": -1.06154, "rate_of_change": 0.48029354247639, "market_dynamics": -0.416195, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.31, "high": 43.32, "low": 42.07, "close": 42.08, "volume": 142328}, "trend_line": 41.19079, "activity_lines": {"activity_5": 42.608667, "activity_10": 42.32706, "activity_20": 42.290073, "activity_30": 41.912482}, "trend_signal": 1, "fair_value": 32.997656, "relative_strength": -4.09892, "rate_of_change": 0.25870338506955237, "market_dynamics": -0.527496, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.6999, "high": 43.19, "low": 42.4412, "close": 42.7465, "volume": 131974}, "trend_line": 41.320227, "activity_lines": {"activity_5": 42.60118, "activity_10": 42.49348, "activity_20": 42.34308, "activity_30": 42.012851}, "trend_signal": 1, "fair_value": 33.068815, "relative_strength": -3.346388, "rate_of_change": 0.31423772158776975, "market_dynamics": -0.535711, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1, "high": 43.22, "low": 42.6892, "close": 42.97, "volume": 133036}, "trend_line": 41.470093, "activity_lines": {"activity_5": 42.740427, "activity_10": 42.662884, "activity_20": 42.406599, "activity_30": 42.119288}, "trend_signal": 1, "fair_value": 33.140563, "relative_strength": -4.161644, "rate_of_change": 0.3626940384427119, "market_dynamics": -0.515864, "expectation": {"probability": 60.8513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f191db-46c0-46b7-aa41-5162c5189221/", "share_image": "https://sharemaestro.com/terminal/61f191db-46c0-46b7-aa41-5162c5189221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}