{"ticker": {"uuid": "61f1ef74-1cfd-44b6-bfbd-b056eec17efd", "symbol": "XDSR", "name": "iShares ESG Advanced MSCI EAFE Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDSR rose 11.84%, moving from 66.58 to 74.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.76 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.46"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.269997, "high": 75.32, "low": 74.0, "close": 74.459999, "volume": 15400}, "trend_line": 69.471391, "activity_lines": {"activity_5": 73.301999, "activity_10": 72.314362, "activity_20": 70.859308, "activity_30": 70.309908}, "trend_signal": 1, "fair_value": 59.259182, "relative_strength": -2.757067, "rate_of_change": 0.3034975506122216, "market_dynamics": 0.210098, "expectation": {"probability": 55.3173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.64381, "high": 48.64381, "low": 48.2066, "close": 48.396694, "volume": 3868}, "trend_line": 46.58371, "activity_lines": {"activity_5": 48.446114, "activity_10": 48.515929, "activity_20": 48.012395, "activity_30": 47.485066}, "trend_signal": 1, "fair_value": 45.448479, "relative_strength": 10.166509, "rate_of_change": 0.47176558443598654, "market_dynamics": -0.045516, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.396694, "high": 49.223576, "low": 48.396694, "close": 49.185562, "volume": 4464}, "trend_line": 46.799136, "activity_lines": {"activity_5": 48.653945, "activity_10": 48.656595, "activity_20": 48.161887, "activity_30": 47.652928}, "trend_signal": 1, "fair_value": 45.506949, "relative_strength": 11.123635, "rate_of_change": 0.462449212396337, "market_dynamics": -0.088311, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.852909, "high": 48.852909, "low": 47.018551, "close": 47.018551, "volume": 6845}, "trend_line": 46.915246, "activity_lines": {"activity_5": 48.110292, "activity_10": 48.369389, "activity_20": 48.094722, "activity_30": 47.667084}, "trend_signal": 1, "fair_value": 45.553287, "relative_strength": 8.986413, "rate_of_change": 0.24810287095899836, "market_dynamics": -0.275599, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.169052, "high": 48.28822, "low": 47.169052, "close": 48.201389, "volume": 2082}, "trend_line": 47.035826, "activity_lines": {"activity_5": 48.105386, "activity_10": 48.314179, "activity_20": 48.142925, "activity_30": 47.750061}, "trend_signal": 1, "fair_value": 45.605799, "relative_strength": 7.369642, "rate_of_change": 0.25701666362358366, "market_dynamics": -0.444949, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.143501, "high": 48.143501, "low": 47.217297, "close": 47.410252, "volume": 993}, "trend_line": 47.12972, "activity_lines": {"activity_5": 47.845352, "activity_10": 48.116949, "activity_20": 48.107568, "activity_30": 47.774217}, "trend_signal": 1, "fair_value": 45.649366, "relative_strength": 7.066884, "rate_of_change": 0.19962230492135677, "market_dynamics": -0.769128, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.526028, "high": 49.310907, "low": 47.526028, "close": 49.204777, "volume": 2281}, "trend_line": 47.302642, "activity_lines": {"activity_5": 48.232782, "activity_10": 48.277929, "activity_20": 48.240801, "activity_30": 47.908092}, "trend_signal": 1, "fair_value": 45.699389, "relative_strength": 8.49609, "rate_of_change": 0.3669064870319616, "market_dynamics": -0.964343, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.310907, "high": 49.455627, "low": 49.204777, "close": 49.204777, "volume": 1488}, "trend_line": 47.466747, "activity_lines": {"activity_5": 48.566339, "activity_10": 48.427327, "activity_20": 48.359912, "activity_30": 48.03081}, "trend_signal": 1, "fair_value": 45.751349, "relative_strength": 6.762426, "rate_of_change": 0.34692565375100887, "market_dynamics": -0.858396, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.886398, "high": 49.677536, "low": 48.799561, "close": 49.677536, "volume": 1686}, "trend_line": 47.656127, "activity_lines": {"activity_5": 49.056201, "activity_10": 48.654383, "activity_20": 48.514045, "activity_30": 48.173442}, "trend_signal": 1, "fair_value": 45.813089, "relative_strength": 7.639457, "rate_of_change": 0.3989740438711756, "market_dynamics": -0.680791, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.417036, "high": 49.571403, "low": 48.355755, "close": 48.355755, "volume": 1289}, "trend_line": 47.775469, "activity_lines": {"activity_5": 48.928204, "activity_10": 48.63217, "activity_20": 48.528726, "activity_30": 48.218579}, "trend_signal": 1, "fair_value": 45.857845, "relative_strength": 6.018272, "rate_of_change": 0.25042320371523935, "market_dynamics": -0.58574, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.857454, "high": 49.204776, "low": 48.558365, "close": 48.558365, "volume": 1290}, "trend_line": 47.861646, "activity_lines": {"activity_5": 48.857452, "activity_10": 48.646329, "activity_20": 48.550136, "activity_30": 48.269088}, "trend_signal": 1, "fair_value": 45.89768, "relative_strength": 5.301741, "rate_of_change": 0.18037918162561475, "market_dynamics": -0.720228, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.481178, "high": 48.481178, "low": 47.439198, "close": 47.439198, "volume": 595}, "trend_line": 47.885806, "activity_lines": {"activity_5": 48.337104, "activity_10": 48.449572, "activity_20": 48.455544, "activity_30": 48.241834}, "trend_signal": 1, "fair_value": 45.932042, "relative_strength": 5.650026, "rate_of_change": 0.050478832257465515, "market_dynamics": -0.954257, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.535677, "high": 48.00843, "low": 47.497086, "close": 47.497086, "volume": 496}, "trend_line": 47.90144, "activity_lines": {"activity_5": 47.953758, "activity_10": 48.280748, "activity_20": 48.367765, "activity_30": 48.216755}, "trend_signal": 1, "fair_value": 45.966717, "relative_strength": 5.351239, "rate_of_change": 0.032648505488241324, "market_dynamics": -1.263772, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.182095, "high": 48.838157, "low": 48.182095, "close": 48.722378, "volume": 6151}, "trend_line": 47.939226, "activity_lines": {"activity_5": 48.092688, "activity_10": 48.365404, "activity_20": 48.395851, "activity_30": 48.269719}, "trend_signal": 1, "fair_value": 46.016406, "relative_strength": 4.02964, "rate_of_change": 0.07888280602837199, "market_dynamics": -1.076009, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.722378, "high": 48.741677, "low": 48.201389, "close": 48.201389, "volume": 2480}, "trend_line": 47.996713, "activity_lines": {"activity_5": 48.121632, "activity_10": 48.324357, "activity_20": 48.370641, "activity_30": 48.286632}, "trend_signal": 1, "fair_value": 46.056769, "relative_strength": 4.998048, "rate_of_change": 0.11991641250111515, "market_dynamics": -1.077163, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.317163, "high": 48.481181, "low": 47.950539, "close": 48.21104, "volume": 4961}, "trend_line": 48.039631, "activity_lines": {"activity_5": 48.164084, "activity_10": 48.285064, "activity_20": 48.346827, "activity_30": 48.30046}, "trend_signal": 1, "fair_value": 46.094554, "relative_strength": 1.975069, "rate_of_change": 0.08941862331280942, "market_dynamics": -0.884167, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.690044, "high": 47.834765, "low": 46.773487, "close": 46.792786, "volume": 1290}, "trend_line": 48.058084, "activity_lines": {"activity_5": 47.75694, "activity_10": 47.973347, "activity_20": 48.192492, "activity_30": 48.220018}, "trend_signal": 0, "fair_value": 46.128822, "relative_strength": 2.91605, "rate_of_change": 0.0384120352631371, "market_dynamics": -0.890494, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.503342, "high": 46.570877, "low": 46.059536, "close": 46.551579, "volume": 1090}, "trend_line": 48.039667, "activity_lines": {"activity_5": 47.312488, "activity_10": 47.661628, "activity_20": 48.023636, "activity_30": 48.122824}, "trend_signal": 0, "fair_value": 46.156144, "relative_strength": 3.350239, "rate_of_change": -0.03832237673062343, "market_dynamics": -1.151245, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.310379, "high": 46.918201, "low": 45.741151, "close": 46.918201, "volume": 4167}, "trend_line": 48.042659, "activity_lines": {"activity_5": 47.053277, "activity_10": 47.464808, "activity_20": 47.900158, "activity_30": 48.050472}, "trend_signal": 0, "fair_value": 46.182589, "relative_strength": 5.417133, "rate_of_change": 0.006228186386052583, "market_dynamics": -1.185962, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.734894, "high": 47.400606, "low": 46.609474, "close": 46.609474, "volume": 7639}, "trend_line": 48.072427, "activity_lines": {"activity_5": 46.811435, "activity_10": 47.262025, "activity_20": 47.758075, "activity_30": 47.958008}, "trend_signal": 0, "fair_value": 46.20729, "relative_strength": 3.269918, "rate_of_change": 0.06196159958589538, "market_dynamics": -1.243295, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.802433, "high": 46.889261, "low": 45.480652, "close": 45.480652, "volume": 1191}, "trend_line": 48.035737, "activity_lines": {"activity_5": 46.299447, "activity_10": 46.885753, "activity_20": 47.516678, "activity_30": 47.790797}, "trend_signal": 0, "fair_value": 46.228569, "relative_strength": 2.300584, "rate_of_change": -0.07632233754289151, "market_dynamics": -1.245368, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.15262, "high": 45.770096, "low": 45.15262, "close": 45.41312, "volume": 12995}, "trend_line": 47.959095, "activity_lines": {"activity_5": 45.946974, "activity_10": 46.553161, "activity_20": 47.281559, "activity_30": 47.621596}, "trend_signal": 0, "fair_value": 46.260273, "relative_strength": 3.857535, "rate_of_change": -0.15955204351293634, "market_dynamics": -1.176051, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.335941, "high": 47.747936, "low": 45.335941, "close": 47.747936, "volume": 4266}, "trend_line": 47.97327, "activity_lines": {"activity_5": 46.464751, "activity_10": 46.681918, "activity_20": 47.28301, "activity_30": 47.607973}, "trend_signal": 0, "fair_value": 46.290218, "relative_strength": 2.887811, "rate_of_change": 0.029556437626693337, "market_dynamics": -1.076559, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.304126, "high": 47.603218, "low": 47.275177, "close": 47.603218, "volume": 10614}, "trend_line": 47.961711, "activity_lines": {"activity_5": 46.854531, "activity_10": 46.779802, "activity_20": 47.277525, "activity_30": 47.584098}, "trend_signal": 0, "fair_value": 46.308025, "relative_strength": 3.175517, "rate_of_change": -0.02409466771808201, "market_dynamics": -0.869324, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.950539, "high": 49.561756, "low": 47.950539, "close": 49.561756, "volume": 1687}, "trend_line": 48.003715, "activity_lines": {"activity_5": 47.85149, "activity_10": 47.254132, "activity_20": 47.455783, "activity_30": 47.687327}, "trend_signal": 0, "fair_value": 46.336039, "relative_strength": 4.372771, "rate_of_change": 0.08757819336344902, "market_dynamics": -0.378518, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.629292, "high": 50.082748, "low": 49.629292, "close": 50.082748, "volume": 1190}, "trend_line": 48.034255, "activity_lines": {"activity_5": 48.825294, "activity_10": 47.798455, "activity_20": 47.677182, "activity_30": 47.821458}, "trend_signal": 0, "fair_value": 46.363754, "relative_strength": 5.544764, "rate_of_change": 0.06362007607119993, "market_dynamics": 0.094833, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.851196, "high": 49.957325, "low": 49.38809, "close": 49.812603, "volume": 6250}, "trend_line": 48.075749, "activity_lines": {"activity_5": 49.402243, "activity_10": 48.259628, "activity_20": 47.860126, "activity_30": 47.93619}, "trend_signal": 0, "fair_value": 46.393846, "relative_strength": 2.962715, "rate_of_change": 0.0863841856192006, "market_dynamics": 0.533308, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.629295, "high": 50.217819, "low": 49.590696, "close": 50.150284, "volume": 1884}, "trend_line": 48.12248, "activity_lines": {"activity_5": 49.798454, "activity_10": 48.727293, "activity_20": 48.072336, "activity_30": 48.070031}, "trend_signal": 0, "fair_value": 46.42933, "relative_strength": 4.084153, "rate_of_change": 0.09720285377145385, "market_dynamics": 0.737361, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.314303, "high": 51.13438, "low": 50.304657, "close": 50.516907, "volume": 3870}, "trend_line": 48.166858, "activity_lines": {"activity_5": 50.156715, "activity_10": 49.196185, "activity_20": 48.31496, "activity_30": 48.224511}, "trend_signal": 1, "fair_value": 46.458185, "relative_strength": 3.669771, "rate_of_change": 0.09221885488859821, "market_dynamics": 0.8641, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.64233, "high": 51.018605, "low": 50.594093, "close": 50.999306, "volume": 5455}, "trend_line": 48.25583, "activity_lines": {"activity_5": 50.481531, "activity_10": 49.687356, "activity_20": 48.59953, "activity_30": 48.407249}, "trend_signal": 1, "fair_value": 46.490073, "relative_strength": 2.752042, "rate_of_change": 0.18471622126567896, "market_dynamics": 0.925215, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.037899, "high": 51.444442, "low": 51.037899, "close": 51.395935, "volume": 2083}, "trend_line": 48.364042, "activity_lines": {"activity_5": 50.842719, "activity_10": 50.170825, "activity_20": 48.909285, "activity_30": 48.609837}, "trend_signal": 1, "fair_value": 46.521178, "relative_strength": 3.017471, "rate_of_change": 0.22424647964814745, "market_dynamics": 0.918827, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.172814, "high": 51.231018, "low": 50.687762, "close": 50.872082, "volume": 2777}, "trend_line": 48.446555, "activity_lines": {"activity_5": 50.941744, "activity_10": 50.451498, "activity_20": 49.155638, "activity_30": 48.771646}, "trend_signal": 1, "fair_value": 46.542612, "relative_strength": 1.928809, "rate_of_change": 0.170608155538362, "market_dynamics": 0.953062, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.20192, "high": 51.832479, "low": 51.114605, "close": 51.822781, "volume": 6646}, "trend_line": 48.534462, "activity_lines": {"activity_5": 51.287037, "activity_10": 50.805771, "activity_20": 49.476186, "activity_30": 48.989467}, "trend_signal": 1, "fair_value": 46.574211, "relative_strength": 3.397529, "rate_of_change": 0.18145149846052275, "market_dynamics": 1.011412, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.968295, "high": 52.0168, "low": 51.056404, "close": 51.434742, "volume": 2678}, "trend_line": 48.681668, "activity_lines": {"activity_5": 51.391484, "activity_10": 51.015404, "activity_20": 49.73918, "activity_30": 49.176582}, "trend_signal": 1, "fair_value": 46.600669, "relative_strength": 2.883494, "rate_of_change": 0.3033020124957894, "market_dynamics": 0.942593, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.463844, "high": 52.550354, "low": 51.463844, "close": 52.327232, "volume": 2084}, "trend_line": 48.819197, "activity_lines": {"activity_5": 51.732238, "activity_10": 51.317644, "activity_20": 50.074257, "activity_30": 49.411779}, "trend_signal": 1, "fair_value": 46.6414, "relative_strength": 3.412733, "rate_of_change": 0.28250675387704605, "market_dynamics": 0.961823, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.249624, "high": 52.579461, "low": 52.201122, "close": 52.385441, "volume": 3671}, "trend_line": 48.985036, "activity_lines": {"activity_5": 52.003867, "activity_10": 51.580185, "activity_20": 50.39523, "activity_30": 49.641859}, "trend_signal": 1, "fair_value": 46.673421, "relative_strength": 3.565546, "rate_of_change": 0.339700384666299, "market_dynamics": 1.111223, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.375736, "high": 52.812284, "low": 52.375736, "close": 52.802586, "volume": 6249}, "trend_line": 49.104963, "activity_lines": {"activity_5": 52.348577, "activity_10": 51.876704, "activity_20": 50.736054, "activity_30": 49.888153}, "trend_signal": 1, "fair_value": 46.702217, "relative_strength": 4.548784, "rate_of_change": 0.24482374576594573, "market_dynamics": 1.237533, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.831684, "high": 53.656267, "low": 52.385441, "close": 53.588364, "volume": 7838}, "trend_line": 49.251083, "activity_lines": {"activity_5": 52.826513, "activity_10": 52.261729, "activity_20": 51.123095, "activity_30": 50.177405}, "trend_signal": 1, "fair_value": 46.738232, "relative_strength": 4.680765, "rate_of_change": 0.29756666347555005, "market_dynamics": 1.522118, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.714476, "high": 54.606973, "low": 53.617465, "close": 54.558464, "volume": 4067}, "trend_line": 49.41378, "activity_lines": {"activity_5": 53.51011, "activity_10": 52.760624, "activity_20": 51.569018, "activity_30": 50.519816}, "trend_signal": 1, "fair_value": 46.788252, "relative_strength": 5.57138, "rate_of_change": 0.33034197440897173, "market_dynamics": 1.650141, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.713682, "high": 55.421856, "low": 54.626375, "close": 55.421856, "volume": 7042}, "trend_line": 49.649317, "activity_lines": {"activity_5": 54.273256, "activity_10": 53.343018, "activity_20": 52.060787, "activity_30": 50.907434}, "trend_signal": 1, "fair_value": 46.847169, "relative_strength": 6.309811, "rate_of_change": 0.4766625827856132, "market_dynamics": 1.747608, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.48976, "high": 56.304645, "low": 55.227837, "close": 56.023315, "volume": 5556}, "trend_line": 49.898149, "activity_lines": {"activity_5": 55.03058, "activity_10": 53.954357, "activity_20": 52.567874, "activity_30": 51.31866}, "trend_signal": 1, "fair_value": 46.908408, "relative_strength": 6.37154, "rate_of_change": 0.5011790998051253, "market_dynamics": 1.754096, "expectation": {"probability": 62.4045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.722585, "high": 56.04272, "low": 55.450957, "close": 55.654678, "volume": 7143}, "trend_line": 50.171998, "activity_lines": {"activity_5": 55.422501, "activity_10": 54.414537, "activity_20": 52.98965, "activity_30": 51.690049}, "trend_signal": 1, "fair_value": 46.965574, "relative_strength": 4.973741, "rate_of_change": 0.5488159490645746, "market_dynamics": 1.677851, "expectation": {"probability": 64.3161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.761388, "high": 56.498664, "low": 55.644979, "close": 56.401653, "volume": 6448}, "trend_line": 50.468817, "activity_lines": {"activity_5": 55.873273, "activity_10": 54.923575, "activity_20": 53.433797, "activity_30": 52.091962}, "trend_signal": 1, "fair_value": 47.024224, "relative_strength": 5.58179, "rate_of_change": 0.591602909654902, "market_dynamics": 1.653071, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.188238, "high": 56.343446, "low": 56.003916, "close": 56.03302, "volume": 5357}, "trend_line": 50.712505, "activity_lines": {"activity_5": 56.013615, "activity_10": 55.282336, "activity_20": 53.801628, "activity_30": 52.450943}, "trend_signal": 1, "fair_value": 47.07945, "relative_strength": 3.899624, "rate_of_change": 0.4828486469179548, "market_dynamics": 1.500137, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.479262, "high": 56.479262, "low": 55.227839, "close": 55.528564, "volume": 7044}, "trend_line": 50.956744, "activity_lines": {"activity_5": 55.887502, "activity_10": 55.465773, "activity_20": 54.081273, "activity_30": 52.761656}, "trend_signal": 1, "fair_value": 47.127666, "relative_strength": 2.391612, "rate_of_change": 0.4816149389583502, "market_dynamics": 1.386319, "expectation": {"probability": 62.6622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.586771, "high": 55.780795, "low": 55.19873, "close": 55.19873, "volume": 2084}, "trend_line": 51.189667, "activity_lines": {"activity_5": 55.64433, "activity_10": 55.531034, "activity_20": 54.301092, "activity_30": 53.035333}, "trend_signal": 1, "fair_value": 47.168991, "relative_strength": 3.321584, "rate_of_change": 0.4570994567470786, "market_dynamics": 1.10884, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.363649, "high": 55.363649, "low": 53.753277, "close": 53.753277, "volume": 9127}, "trend_line": 51.421683, "activity_lines": {"activity_5": 54.974313, "activity_10": 55.282335, "activity_20": 54.358887, "activity_30": 53.200727}, "trend_signal": 1, "fair_value": 47.202052, "relative_strength": 0.939185, "rate_of_change": 0.45324772282656484, "market_dynamics": 0.740873, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.743584, "high": 54.723385, "low": 53.743584, "close": 54.364445, "volume": 2778}, "trend_line": 51.682112, "activity_lines": {"activity_5": 54.634778, "activity_10": 55.127472, "activity_20": 54.456124, "activity_30": 53.390583}, "trend_signal": 1, "fair_value": 47.245697, "relative_strength": 1.26158, "rate_of_change": 0.5064575579916256, "market_dynamics": 0.27675, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.897999, "high": 55.38305, "low": 54.539061, "close": 55.295742, "volume": 4663}, "trend_line": 51.961364, "activity_lines": {"activity_5": 54.74149, "activity_10": 55.127825, "activity_20": 54.621988, "activity_30": 53.62372}, "trend_signal": 1, "fair_value": 47.293778, "relative_strength": 2.972829, "rate_of_change": 0.5403262157707618, "market_dynamics": -0.134386, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.674076, "high": 56.663585, "low": 55.674076, "close": 56.624783, "volume": 9919}, "trend_line": 52.295207, "activity_lines": {"activity_5": 55.340367, "activity_10": 55.356417, "activity_20": 54.891671, "activity_30": 53.924586}, "trend_signal": 1, "fair_value": 47.3561, "relative_strength": 3.616209, "rate_of_change": 0.6424831341994689, "market_dynamics": -0.149139, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.605377, "high": 57.332951, "low": 56.479262, "close": 57.138931, "volume": 9225}, "trend_line": 52.683817, "activity_lines": {"activity_5": 56.037545, "activity_10": 55.656619, "activity_20": 55.183533, "activity_30": 54.237084}, "trend_signal": 1, "fair_value": 47.4216, "relative_strength": 3.725598, "rate_of_change": 0.7431082546436807, "market_dynamics": -0.04365, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.235943, "high": 57.323252, "low": 56.974014, "close": 57.197144, "volume": 6249}, "trend_line": 53.076617, "activity_lines": {"activity_5": 56.624781, "activity_10": 55.947121, "activity_20": 55.453591, "activity_30": 54.528267}, "trend_signal": 1, "fair_value": 47.481221, "relative_strength": 4.391848, "rate_of_change": 0.7455799947069157, "market_dynamics": 0.133197, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.158333, "high": 57.478466, "low": 56.411359, "close": 56.653881, "volume": 9523}, "trend_line": 53.373482, "activity_lines": {"activity_5": 56.801339, "activity_10": 56.110803, "activity_20": 55.64179, "activity_30": 54.759058}, "trend_signal": 1, "fair_value": 47.535235, "relative_strength": 3.527674, "rate_of_change": 0.5593140949431723, "market_dynamics": 0.252438, "expectation": {"probability": 62.0984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.061322, "high": 58.817209, "low": 57.061322, "close": 58.021725, "volume": 14087}, "trend_line": 53.720766, "activity_lines": {"activity_5": 57.281215, "activity_10": 56.518598, "activity_20": 55.937255, "activity_30": 55.058944}, "trend_signal": 1, "fair_value": 47.594774, "relative_strength": 7.119364, "rate_of_change": 0.6506676854996921, "market_dynamics": 0.283499, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.818003, "high": 58.419467, "low": 56.450162, "close": 56.585976, "volume": 13788}, "trend_line": 53.954907, "activity_lines": {"activity_5": 57.100776, "activity_10": 56.62919, "activity_20": 56.064616, "activity_30": 55.243797}, "trend_signal": 1, "fair_value": 47.646583, "relative_strength": 6.11824, "rate_of_change": 0.43584821556714415, "market_dynamics": 0.193078, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.556873, "high": 57.235943, "low": 56.411355, "close": 56.547169, "volume": 19542}, "trend_line": 54.170387, "activity_lines": {"activity_5": 56.909989, "activity_10": 56.7135, "activity_20": 56.168, "activity_30": 55.411039}, "trend_signal": 1, "fair_value": 47.695911, "relative_strength": 6.292115, "rate_of_change": 0.39937053361986047, "market_dynamics": 0.190327, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.682987, "high": 57.076616, "low": 56.682982, "close": 56.879799, "volume": 3671}, "trend_line": 54.40596, "activity_lines": {"activity_5": 56.869529, "activity_10": 56.833771, "activity_20": 56.283247, "activity_30": 55.58584}, "trend_signal": 1, "fair_value": 47.749393, "relative_strength": 5.177999, "rate_of_change": 0.43487413150657805, "market_dynamics": 0.017211, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.066774, "high": 57.814674, "low": 56.682982, "close": 57.814674, "volume": 4365}, "trend_line": 54.66144, "activity_lines": {"activity_5": 57.16185, "activity_10": 57.067174, "activity_20": 56.468113, "activity_30": 55.805757}, "trend_signal": 1, "fair_value": 47.80292, "relative_strength": 5.829335, "rate_of_change": 0.4695809062095377, "market_dynamics": -0.177719, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.775315, "high": 59.074299, "low": 57.342316, "close": 58.916843, "volume": 4364}, "trend_line": 54.941438, "activity_lines": {"activity_5": 57.744175, "activity_10": 57.438239, "activity_20": 56.737823, "activity_30": 56.080299}, "trend_signal": 1, "fair_value": 47.863274, "relative_strength": 4.785583, "rate_of_change": 0.5122404385980301, "market_dynamics": -0.086611, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.611778, "high": 58.828278, "low": 57.273434, "close": 57.273434, "volume": 5059}, "trend_line": 55.150576, "activity_lines": {"activity_5": 57.719022, "activity_10": 57.444665, "activity_20": 56.830263, "activity_30": 56.230751}, "trend_signal": 1, "fair_value": 47.912975, "relative_strength": 1.684783, "rate_of_change": 0.3806562179897857, "market_dynamics": -0.228462, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.050853, "high": 58.208309, "low": 56.801076, "close": 57.637543, "volume": 4861}, "trend_line": 55.358629, "activity_lines": {"activity_5": 57.769408, "activity_10": 57.505499, "activity_20": 56.948563, "activity_30": 56.3912}, "trend_signal": 1, "fair_value": 47.965129, "relative_strength": 1.690287, "rate_of_change": 0.3772453799938546, "market_dynamics": -0.188352, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.765471, "high": 58.838121, "low": 55.905566, "close": 56.24015, "volume": 10218}, "trend_line": 55.537565, "activity_lines": {"activity_5": 57.281306, "activity_10": 57.303195, "activity_20": 56.926092, "activity_30": 56.448072}, "trend_signal": 1, "fair_value": 48.001604, "relative_strength": 1.735419, "rate_of_change": 0.3232305482131796, "market_dynamics": -0.412711, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.125823, "high": 57.125823, "low": 55.088778, "close": 56.190945, "volume": 4563}, "trend_line": 55.68317, "activity_lines": {"activity_5": 56.819444, "activity_10": 57.109345, "activity_20": 56.896146, "activity_30": 56.490226}, "trend_signal": 1, "fair_value": 48.036098, "relative_strength": 1.156302, "rate_of_change": 0.26217389977395694, "market_dynamics": -0.878919, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.24015, "high": 58.375599, "low": 56.24015, "close": 58.375599, "volume": 4565}, "trend_line": 55.914532, "activity_lines": {"activity_5": 57.19405, "activity_10": 57.321122, "activity_20": 57.075266, "activity_30": 56.663931}, "trend_signal": 1, "fair_value": 48.080492, "relative_strength": 1.592434, "rate_of_change": 0.4154971780521911, "market_dynamics": -0.935555, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.572416, "high": 59.241596, "low": 58.572416, "close": 59.241596, "volume": 2678}, "trend_line": 56.145011, "activity_lines": {"activity_5": 57.893404, "activity_10": 57.683919, "activity_20": 57.325707, "activity_30": 56.87858}, "trend_signal": 1, "fair_value": 48.130675, "relative_strength": 1.956921, "rate_of_change": 0.4121987464725546, "market_dynamics": -0.891477, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.08414, "high": 59.369522, "low": 58.71019, "close": 59.369522, "volume": 6052}, "trend_line": 56.377814, "activity_lines": {"activity_5": 58.504189, "activity_10": 58.021691, "activity_20": 57.57065, "activity_30": 57.086613}, "trend_signal": 1, "fair_value": 48.176623, "relative_strength": 1.779483, "rate_of_change": 0.41464592463968725, "market_dynamics": -0.593143, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.720034, "high": 58.720034, "low": 57.150422, "close": 57.165184, "volume": 7738}, "trend_line": 56.523234, "activity_lines": {"activity_5": 58.264729, "activity_10": 57.907359, "activity_20": 57.585796, "activity_30": 57.137411}, "trend_signal": 1, "fair_value": 48.206894, "relative_strength": 0.346579, "rate_of_change": 0.2579383443281455, "market_dynamics": -0.458452, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.88356, "high": 59.113663, "low": 57.440724, "close": 59.113663, "volume": 6646}, "trend_line": 56.70741, "activity_lines": {"activity_5": 58.613094, "activity_10": 58.142107, "activity_20": 57.770263, "activity_30": 57.304536}, "trend_signal": 1, "fair_value": 48.248882, "relative_strength": 0.169411, "rate_of_change": 0.3258412284052975, "market_dynamics": -0.325523, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.241594, "high": 60.028858, "low": 58.985729, "close": 59.300636, "volume": 6150}, "trend_line": 56.865483, "activity_lines": {"activity_5": 58.828935, "activity_10": 58.387232, "activity_20": 57.949922, "activity_30": 57.471841}, "trend_signal": 1, "fair_value": 48.293318, "relative_strength": -0.861898, "rate_of_change": 0.2787519303032788, "market_dynamics": -0.20739, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.231754, "high": 60.491375, "low": 59.162869, "close": 60.087898, "volume": 2083}, "trend_line": 57.021017, "activity_lines": {"activity_5": 59.245528, "activity_10": 58.768518, "activity_20": 58.185488, "activity_30": 57.679739}, "trend_signal": 1, "fair_value": 48.361774, "relative_strength": -0.017269, "rate_of_change": 0.2735121409238764, "market_dynamics": -0.132004, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.792675, "high": 59.950127, "low": 58.769236, "close": 59.251434, "volume": 31843}, "trend_line": 57.128621, "activity_lines": {"activity_5": 59.326879, "activity_10": 58.946547, "activity_20": 58.324899, "activity_30": 57.823636}, "trend_signal": 1, "fair_value": 48.427544, "relative_strength": -2.260402, "rate_of_change": 0.1887093665832057, "market_dynamics": 0.249239, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.054619, "high": 60.058379, "low": 58.946366, "close": 59.999332, "volume": 9722}, "trend_line": 57.273443, "activity_lines": {"activity_5": 59.665402, "activity_10": 59.231214, "activity_20": 58.525479, "activity_30": 58.008844}, "trend_signal": 1, "fair_value": 48.495611, "relative_strength": -2.316716, "rate_of_change": 0.25350165550118525, "market_dynamics": 0.399402, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.324079, "high": 60.324079, "low": 59.074303, "close": 59.645061, "volume": 4663}, "trend_line": 57.381557, "activity_lines": {"activity_5": 59.696891, "activity_10": 59.38312, "activity_20": 58.678975, "activity_30": 58.161851}, "trend_signal": 1, "fair_value": 48.557838, "relative_strength": -4.285118, "rate_of_change": 0.18876811718827605, "market_dynamics": 0.319939, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.074303, "high": 59.074303, "low": 57.794992, "close": 58.405125, "volume": 4267}, "trend_line": 57.460627, "activity_lines": {"activity_5": 59.279642, "activity_10": 59.24678, "activity_20": 58.700139, "activity_30": 58.227888}, "trend_signal": 1, "fair_value": 48.612532, "relative_strength": -4.873851, "rate_of_change": 0.13779688829287348, "market_dynamics": 0.081386, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.670828, "high": 58.936531, "low": 57.637542, "close": 58.257511, "volume": 9326}, "trend_line": 57.551592, "activity_lines": {"activity_5": 58.872889, "activity_10": 59.083065, "activity_20": 58.705418, "activity_30": 58.2793}, "trend_signal": 1, "fair_value": 48.657002, "relative_strength": -4.293768, "rate_of_change": 0.15830840133365945, "market_dynamics": -0.259519, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.247671, "high": 58.523216, "low": 57.844196, "close": 58.218151, "volume": 6349}, "trend_line": 57.652239, "activity_lines": {"activity_5": 58.575042, "activity_10": 58.930086, "activity_20": 58.698989, "activity_30": 58.322304}, "trend_signal": 1, "fair_value": 48.699436, "relative_strength": -6.255329, "rate_of_change": 0.17488134819971993, "market_dynamics": -0.498848, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.287037, "high": 58.405126, "low": 56.988049, "close": 57.096298, "volume": 10614}, "trend_line": 57.763673, "activity_lines": {"activity_5": 57.972129, "activity_10": 58.594067, "activity_20": 58.57776, "activity_30": 58.286436}, "trend_signal": 1, "fair_value": 48.734737, "relative_strength": -8.432584, "rate_of_change": 0.19328650878588705, "market_dynamics": -0.779113, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.771554, "high": 57.066776, "low": 56.446803, "close": 57.01757, "volume": 11608}, "trend_line": 57.852111, "activity_lines": {"activity_5": 57.536509, "activity_10": 58.244987, "activity_20": 58.448002, "activity_30": 58.238301}, "trend_signal": 0, "fair_value": 48.782857, "relative_strength": -10.376076, "rate_of_change": 0.1531031449471774, "market_dynamics": -0.963381, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.25375, "high": 58.257511, "low": 57.25375, "close": 58.257511, "volume": 6547}, "trend_line": 57.950836, "activity_lines": {"activity_5": 57.689369, "activity_10": 58.159461, "activity_20": 58.440129, "activity_30": 58.264456}, "trend_signal": 0, "fair_value": 48.838212, "relative_strength": -9.039565, "rate_of_change": 0.17065064401885305, "market_dynamics": -1.087176, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.533055, "high": 60.068218, "low": 58.533055, "close": 59.999332, "volume": 10515}, "trend_line": 58.063321, "activity_lines": {"activity_5": 58.432677, "activity_10": 58.409596, "activity_20": 58.601284, "activity_30": 58.396617}, "trend_signal": 1, "fair_value": 48.89813, "relative_strength": -6.385037, "rate_of_change": 0.19410418859186, "market_dynamics": -1.011101, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.038697, "high": 60.038697, "low": 59.182547, "close": 59.300636, "volume": 9227}, "trend_line": 58.135378, "activity_lines": {"activity_5": 58.826965, "activity_10": 58.534306, "activity_20": 58.682915, "activity_30": 58.476443}, "trend_signal": 1, "fair_value": 48.95577, "relative_strength": -5.863738, "rate_of_change": 0.12410072100423075, "market_dynamics": -0.710916, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.212072, "high": 59.487616, "low": 57.155345, "close": 57.657227, "volume": 19146}, "trend_line": 58.150714, "activity_lines": {"activity_5": 58.601284, "activity_10": 58.35932, "activity_20": 58.600112, "activity_30": 58.445595}, "trend_signal": 1, "fair_value": 48.996392, "relative_strength": -5.890284, "rate_of_change": 0.026379806113925663, "market_dynamics": -0.582593, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.844197, "high": 58.375601, "low": 57.844197, "close": 58.326401, "volume": 12499}, "trend_line": 58.206465, "activity_lines": {"activity_5": 58.561266, "activity_10": 58.348585, "activity_20": 58.574292, "activity_30": 58.45693}, "trend_signal": 1, "fair_value": 49.041937, "relative_strength": -5.480973, "rate_of_change": 0.09587328540798445, "market_dynamics": -0.486328, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.130555, "high": 58.140442, "low": 57.517302, "close": 58.021751, "volume": 29761}, "trend_line": 58.206466, "activity_lines": {"activity_5": 58.332443, "activity_10": 58.306435, "activity_20": 58.509289, "activity_30": 58.445013}, "trend_signal": 1, "fair_value": 49.094624, "relative_strength": -6.930622, "rate_of_change": 1.7180222119230958e-06, "market_dynamics": -0.563635, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.89316, "high": 58.644894, "low": 57.517299, "close": 57.725014, "volume": 15674}, "trend_line": 58.244434, "activity_lines": {"activity_5": 58.020424, "activity_10": 58.217303, "activity_20": 58.41771, "activity_30": 58.413951}, "trend_signal": 0, "fair_value": 49.148145, "relative_strength": -6.163037, "rate_of_change": 0.06522986638632096, "market_dynamics": -0.773762, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.111763, "high": 58.961414, "low": 56.963394, "close": 58.931744, "volume": 9127}, "trend_line": 58.323919, "activity_lines": {"activity_5": 58.262271, "activity_10": 58.357259, "activity_20": 58.44828, "activity_30": 58.458294}, "trend_signal": 0, "fair_value": 49.219923, "relative_strength": -5.268431, "rate_of_change": 0.1364679756352311, "market_dynamics": -0.743202, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.93174, "high": 60.504442, "low": 58.160225, "close": 60.316509, "volume": 11706}, "trend_line": 58.438476, "activity_lines": {"activity_5": 58.990298, "activity_10": 58.736015, "activity_20": 58.612817, "activity_30": 58.586848}, "trend_signal": 1, "fair_value": 49.307831, "relative_strength": -4.487051, "rate_of_change": 0.19641512772830802, "market_dynamics": -0.438736, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.980203, "high": 61.533124, "low": 59.861512, "close": 60.949543, "volume": 24403}, "trend_line": 58.542972, "activity_lines": {"activity_5": 59.752051, "activity_10": 59.171319, "activity_20": 58.822636, "activity_30": 58.748852}, "trend_signal": 1, "fair_value": 49.390939, "relative_strength": -3.656033, "rate_of_change": 0.17881369801635053, "market_dynamics": 0.057963, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.15825, "high": 60.840739, "low": 59.930752, "close": 60.415417, "volume": 13987}, "trend_line": 58.592925, "activity_lines": {"activity_5": 60.160886, "activity_10": 59.438019, "activity_20": 58.972844, "activity_30": 58.869655}, "trend_signal": 1, "fair_value": 49.472823, "relative_strength": -4.05848, "rate_of_change": 0.08532706539053421, "market_dynamics": 0.480888, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.583569, "high": 61.206715, "low": 60.425308, "close": 61.157257, "volume": 1687}, "trend_line": 58.722385, "activity_lines": {"activity_5": 60.657423, "activity_10": 59.800365, "activity_20": 59.188395, "activity_30": 59.035096}, "trend_signal": 1, "fair_value": 49.563564, "relative_strength": -2.942571, "rate_of_change": 0.2209481776170104, "market_dynamics": 0.823828, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.592472, "high": 61.592472, "low": 61.008888, "close": 61.335297, "volume": 7341}, "trend_line": 58.845644, "activity_lines": {"activity_5": 60.984491, "activity_10": 60.174028, "activity_20": 59.415809, "activity_30": 59.203671}, "trend_signal": 1, "fair_value": 49.660857, "relative_strength": -1.275092, "rate_of_change": 0.20990121569482803, "market_dynamics": 0.950235, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.226494, "high": 62.09692, "low": 61.028671, "close": 61.295731, "volume": 11112}, "trend_line": 59.014163, "activity_lines": {"activity_5": 61.138133, "activity_10": 60.503503, "activity_20": 59.629533, "activity_30": 59.361741}, "trend_signal": 1, "fair_value": 49.78013, "relative_strength": -2.176454, "rate_of_change": 0.2863746380275886, "market_dynamics": 0.83349, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.067244, "high": 62.888218, "low": 61.275953, "close": 62.749741, "volume": 13193}, "trend_line": 59.23279, "activity_lines": {"activity_5": 61.711163, "activity_10": 61.03119, "activity_20": 59.97556, "activity_30": 59.602746}, "trend_signal": 1, "fair_value": 49.906464, "relative_strength": 2.745554, "rate_of_change": 0.3704653067772865, "market_dynamics": 0.943926, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.204733, "high": 63.204733, "low": 61.068236, "close": 61.978226, "volume": 4762}, "trend_line": 59.352877, "activity_lines": {"activity_5": 61.907009, "activity_10": 61.338176, "activity_20": 60.233326, "activity_30": 59.779871}, "trend_signal": 1, "fair_value": 50.012931, "relative_strength": 2.349582, "rate_of_change": 0.20273736894716263, "market_dynamics": 0.907166, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.067245, "high": 62.640937, "low": 61.691382, "close": 61.730946, "volume": 14681}, "trend_line": 59.435856, "activity_lines": {"activity_5": 61.916241, "activity_10": 61.528267, "activity_20": 60.450526, "activity_30": 59.933295}, "trend_signal": 1, "fair_value": 50.121856, "relative_strength": 0.319377, "rate_of_change": 0.13980619675774383, "market_dynamics": 0.881714, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.493559, "high": 61.908985, "low": 60.415419, "close": 60.514328, "volume": 6250}, "trend_line": 59.474016, "activity_lines": {"activity_5": 61.481688, "activity_10": 61.424319, "activity_20": 60.535318, "activity_30": 60.002874}, "trend_signal": 1, "fair_value": 50.221436, "relative_strength": -0.761647, "rate_of_change": 0.0642036685733907, "market_dynamics": 0.700764, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.802162, "high": 60.148357, "low": 55.084068, "close": 55.143414, "volume": 11904}, "trend_line": 59.406623, "activity_lines": {"activity_5": 59.311561, "activity_10": 60.315067, "activity_20": 60.09766, "activity_30": 59.72348}, "trend_signal": 0, "fair_value": 50.290213, "relative_strength": -3.376987, "rate_of_change": -0.11331503155932096, "market_dynamics": 0.141875, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.025709, "high": 57.428276, "low": 53.05637, "close": 56.656765, "volume": 31445}, "trend_line": 59.324727, "activity_lines": {"activity_5": 58.056039, "activity_10": 59.575026, "activity_20": 59.81343, "activity_30": 59.54607}, "trend_signal": 0, "fair_value": 50.37208, "relative_strength": -2.294263, "rate_of_change": -0.13785668308397267, "market_dynamics": -0.138456, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.963391, "high": 58.180004, "low": 56.815022, "close": 57.744797, "volume": 10416}, "trend_line": 59.272866, "activity_lines": {"activity_5": 57.569393, "activity_10": 59.11086, "activity_20": 59.63454, "activity_30": 59.444139}, "trend_signal": 0, "fair_value": 50.463835, "relative_strength": -2.848905, "rate_of_change": -0.08741885993002947, "market_dynamics": -0.563785, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.754682, "high": 59.841728, "low": 57.151321, "close": 59.841728, "volume": 29364}, "trend_line": 59.26466, "activity_lines": {"activity_5": 58.063952, "activity_10": 59.07651, "activity_20": 59.657799, "activity_30": 59.48084}, "trend_signal": 0, "fair_value": 50.573431, "relative_strength": -1.389464, "rate_of_change": -0.013844446124810748, "market_dynamics": -0.643118, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.713138, "high": 61.374864, "low": 59.713138, "close": 61.305626, "volume": 3869}, "trend_line": 59.333133, "activity_lines": {"activity_5": 59.172425, "activity_10": 59.332243, "activity_20": 59.821228, "activity_30": 59.612515}, "trend_signal": 0, "fair_value": 50.697761, "relative_strength": -0.217721, "rate_of_change": 0.11553765768671809, "market_dynamics": -0.514608, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.513341, "high": 61.889206, "low": 61.018778, "close": 61.889206, "volume": 10614}, "trend_line": 59.396129, "activity_lines": {"activity_5": 60.422672, "activity_10": 59.69462, "activity_20": 60.030688, "activity_30": 59.777423}, "trend_signal": 1, "fair_value": 50.833026, "relative_strength": -0.487612, "rate_of_change": 0.10617339219219282, "market_dynamics": -0.405841, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.047463, "high": 63.145386, "low": 61.938661, "close": 63.145386, "volume": 11011}, "trend_line": 59.512806, "activity_lines": {"activity_5": 61.641926, "activity_10": 60.274603, "activity_20": 60.339633, "activity_30": 60.01931}, "trend_signal": 1, "fair_value": 50.972538, "relative_strength": -0.781661, "rate_of_change": 0.19643872751369992, "market_dynamics": -0.115054, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.481684, "high": 63.639946, "low": 61.958444, "close": 62.215614, "volume": 9920}, "trend_line": 59.639823, "activity_lines": {"activity_5": 62.118681, "activity_10": 60.678344, "activity_20": 60.537079, "activity_30": 60.193685}, "trend_signal": 1, "fair_value": 51.096103, "relative_strength": -1.773269, "rate_of_change": 0.21342801413195364, "market_dynamics": -0.077446, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.046469, "high": 63.481686, "low": 62.551914, "close": 62.551914, "volume": 13789}, "trend_line": 59.782969, "activity_lines": {"activity_5": 62.409481, "activity_10": 61.138913, "activity_20": 60.746584, "activity_30": 60.381562}, "trend_signal": 1, "fair_value": 51.224558, "relative_strength": -2.237177, "rate_of_change": 0.2400174795958089, "market_dynamics": 0.112656, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.809089, "high": 63.313534, "low": 62.809089, "close": 63.224522, "volume": 7439}, "trend_line": 59.949848, "activity_lines": {"activity_5": 62.743806, "activity_10": 61.706849, "activity_20": 60.997162, "activity_30": 60.603597}, "trend_signal": 1, "fair_value": 51.371236, "relative_strength": -1.94718, "rate_of_change": 0.2791413721857835, "market_dynamics": 0.215114, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.343211, "high": 63.798208, "low": 62.80909, "close": 62.80909, "volume": 11904}, "trend_line": 60.140275, "activity_lines": {"activity_5": 62.811726, "activity_10": 62.149975, "activity_20": 61.187732, "activity_30": 60.788065}, "trend_signal": 1, "fair_value": 51.521671, "relative_strength": -2.680089, "rate_of_change": 0.3176438412320906, "market_dynamics": 0.227857, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.145387, "high": 63.145387, "low": 61.918876, "close": 62.215614, "volume": 14581}, "trend_line": 60.313543, "activity_lines": {"activity_5": 62.620496, "activity_10": 62.34582, "activity_20": 61.309912, "activity_30": 60.921958}, "trend_signal": 1, "fair_value": 51.662008, "relative_strength": -3.364708, "rate_of_change": 0.2881064311727876, "market_dynamics": 0.297637, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.245287, "high": 64.480686, "low": 62.245287, "close": 64.370293, "volume": 15773}, "trend_line": 60.517302, "activity_lines": {"activity_5": 63.209477, "activity_10": 62.832355, "activity_20": 61.63127, "activity_30": 61.183683}, "trend_signal": 1, "fair_value": 51.820942, "relative_strength": -0.598943, "rate_of_change": 0.33783291424282275, "market_dynamics": 0.454139, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.149501, "high": 64.149501, "low": 63.557383, "close": 63.607563, "volume": 7737}, "trend_line": 60.637577, "activity_lines": {"activity_5": 63.400569, "activity_10": 63.059748, "activity_20": 61.861155, "activity_30": 61.383055}, "trend_signal": 1, "fair_value": 51.972442, "relative_strength": -2.871356, "rate_of_change": 0.1987448151604635, "market_dynamics": 0.536802, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.687849, "high": 64.540899, "low": 63.597523, "close": 63.738029, "volume": 14781}, "trend_line": 60.78549, "activity_lines": {"activity_5": 63.564773, "activity_10": 63.242393, "activity_20": 62.091797, "activity_30": 61.583084}, "trend_signal": 1, "fair_value": 52.127383, "relative_strength": -2.386746, "rate_of_change": 0.24392960160661206, "market_dynamics": 0.734492, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.46706, "high": 63.878532, "low": 62.915085, "close": 63.507202, "volume": 11607}, "trend_line": 60.980489, "activity_lines": {"activity_5": 63.617801, "activity_10": 63.338844, "activity_20": 62.289013, "activity_30": 61.758679}, "trend_signal": 1, "fair_value": 52.273153, "relative_strength": -3.622696, "rate_of_change": 0.3207985984813081, "market_dynamics": 0.877873, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.808282, "high": 64.882126, "low": 63.46706, "close": 64.781761, "volume": 7640}, "trend_line": 61.195668, "activity_lines": {"activity_5": 64.049141, "activity_10": 63.637614, "activity_20": 62.597086, "activity_30": 62.003922}, "trend_signal": 1, "fair_value": 52.423338, "relative_strength": -2.200865, "rate_of_change": 0.35286532385792957, "market_dynamics": 0.92862, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.400397, "high": 64.400397, "low": 62.112215, "close": 62.393219, "volume": 14285}, "trend_line": 61.341383, "activity_lines": {"activity_5": 63.513224, "activity_10": 63.472352, "activity_20": 62.668002, "activity_30": 62.081183}, "trend_signal": 1, "fair_value": 52.553913, "relative_strength": -3.984973, "rate_of_change": 0.23811325991245444, "market_dynamics": 0.836741, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.226196, "high": 64.35022, "low": 63.125838, "close": 64.35022, "volume": 11904}, "trend_line": 61.562223, "activity_lines": {"activity_5": 63.761446, "activity_10": 63.65968, "activity_20": 62.923323, "activity_30": 62.275302}, "trend_signal": 1, "fair_value": 52.69685, "relative_strength": -3.452583, "rate_of_change": 0.3600179669897606, "market_dynamics": 0.704135, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.049141, "high": 65.664925, "low": 64.049141, "close": 65.664925, "volume": 10813}, "trend_line": 61.786663, "activity_lines": {"activity_5": 64.398392, "activity_10": 64.053348, "activity_20": 63.291381, "activity_30": 62.539992}, "trend_signal": 1, "fair_value": 52.84979, "relative_strength": -1.857697, "rate_of_change": 0.36457422923144633, "market_dynamics": 0.708675, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.504347, "high": 66.13661, "low": 65.383911, "close": 66.086433, "volume": 18252}, "trend_line": 61.978994, "activity_lines": {"activity_5": 65.047382, "activity_10": 64.479282, "activity_20": 63.675056, "activity_30": 62.817397}, "trend_signal": 1, "fair_value": 53.016091, "relative_strength": -2.552995, "rate_of_change": 0.3112823879159859, "market_dynamics": 0.819412, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.89575, "high": 65.89575, "low": 64.239825, "close": 64.36026, "volume": 6251}, "trend_line": 62.092684, "activity_lines": {"activity_5": 64.949031, "activity_10": 64.531779, "activity_20": 63.842224, "activity_30": 62.971027}, "trend_signal": 1, "fair_value": 53.178775, "relative_strength": -5.647377, "rate_of_change": 0.18343311606509505, "market_dynamics": 0.788894, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.457021, "high": 65.122986, "low": 63.457021, "close": 65.122986, "volume": 4961}, "trend_line": 62.249603, "activity_lines": {"activity_5": 65.133023, "activity_10": 64.68396, "activity_20": 64.045349, "activity_30": 63.16653}, "trend_signal": 1, "fair_value": 53.339445, "relative_strength": -5.923995, "rate_of_change": 0.25271737327380156, "market_dynamics": 0.700032, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.223345, "high": 66.086435, "low": 65.223345, "close": 66.026215, "volume": 7440}, "trend_line": 62.411902, "activity_lines": {"activity_5": 65.436106, "activity_10": 64.98668, "activity_20": 64.299362, "activity_30": 63.410183}, "trend_signal": 1, "fair_value": 53.509175, "relative_strength": -5.18483, "rate_of_change": 0.26072294790377587, "market_dynamics": 0.583827, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.176753, "high": 66.558118, "low": 65.674957, "close": 65.93589, "volume": 9226}, "trend_line": 62.565255, "activity_lines": {"activity_5": 65.597348, "activity_10": 65.229, "activity_20": 64.515323, "activity_30": 63.637537}, "trend_signal": 1, "fair_value": 53.689167, "relative_strength": -6.652383, "rate_of_change": 0.245711146569452, "market_dynamics": 0.315114, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.775321, "high": 66.54808, "low": 65.725138, "close": 66.347359, "volume": 5059}, "trend_line": 62.733642, "activity_lines": {"activity_5": 65.877682, "activity_10": 65.506173, "activity_20": 64.748422, "activity_30": 63.881543}, "trend_signal": 1, "fair_value": 53.871917, "relative_strength": -5.834626, "rate_of_change": 0.2691381981900381, "market_dynamics": 0.394707, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.558117, "high": 68.294334, "low": 66.467799, "close": 68.294334, "volume": 10416}, "trend_line": 62.918462, "activity_lines": {"activity_5": 66.789613, "activity_10": 66.085701, "activity_20": 65.145718, "activity_30": 64.240298}, "trend_signal": 1, "fair_value": 54.065998, "relative_strength": -5.168573, "rate_of_change": 0.29461066519937557, "market_dynamics": 0.642409, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.615479, "high": 68.68573, "low": 66.407578, "close": 66.407578, "volume": 12896}, "trend_line": 63.066107, "activity_lines": {"activity_5": 66.810353, "activity_10": 66.258318, "activity_20": 65.338804, "activity_30": 64.465402}, "trend_signal": 1, "fair_value": 54.249619, "relative_strength": -5.69644, "rate_of_change": 0.23466085359811284, "market_dynamics": 0.73474, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.009741, "high": 68.434837, "low": 67.009741, "close": 68.3144, "volume": 7540}, "trend_line": 63.285556, "activity_lines": {"activity_5": 67.381061, "activity_10": 66.704642, "activity_20": 65.693531, "activity_30": 64.804001}, "trend_signal": 1, "fair_value": 54.442496, "relative_strength": -3.713497, "rate_of_change": 0.3479666185832547, "market_dynamics": 0.877986, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.097202, "high": 69.097202, "low": 67.953108, "close": 68.766014, "volume": 5853}, "trend_line": 63.560612, "activity_lines": {"activity_5": 67.949762, "activity_10": 67.161001, "activity_20": 66.063828, "activity_30": 65.157579}, "trend_signal": 1, "fair_value": 54.63209, "relative_strength": -3.762289, "rate_of_change": 0.4346268206919116, "market_dynamics": 1.050246, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.167457, "high": 69.247742, "low": 68.063505, "close": 68.153831, "volume": 11110}, "trend_line": 63.994292, "activity_lines": {"activity_5": 68.125727, "activity_10": 67.449671, "activity_20": 66.349434, "activity_30": 65.453916}, "trend_signal": 1, "fair_value": 54.81564, "relative_strength": -4.210703, "rate_of_change": 0.6823093522132897, "market_dynamics": 1.026952, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.866376, "high": 68.866376, "low": 67.069945, "close": 67.451309, "volume": 8631}, "trend_line": 64.354111, "activity_lines": {"activity_5": 67.947086, "activity_10": 67.573021, "activity_20": 66.542682, "activity_30": 65.676949}, "trend_signal": 1, "fair_value": 54.979849, "relative_strength": -4.017912, "rate_of_change": 0.5622673347179178, "market_dynamics": 1.133317, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.611886, "high": 68.685728, "low": 67.310807, "close": 67.822639, "volume": 6448}, "trend_line": 64.690039, "activity_lines": {"activity_5": 67.948423, "activity_10": 67.707684, "activity_20": 66.746363, "activity_30": 65.900725}, "trend_signal": 1, "fair_value": 55.140746, "relative_strength": -4.76318, "rate_of_change": 0.5219992861062063, "market_dynamics": 1.04836, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.541641, "high": 67.541641, "low": 65.112953, "close": 66.116539, "volume": 10218}, "trend_line": 64.899199, "activity_lines": {"activity_5": 67.286724, "activity_10": 67.483062, "activity_20": 66.771118, "activity_30": 65.992758}, "trend_signal": 1, "fair_value": 55.285498, "relative_strength": -6.61125, "rate_of_change": 0.32332643979391806, "market_dynamics": 0.605628, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.146641, "high": 68.033394, "low": 66.146641, "close": 67.441277, "volume": 12599}, "trend_line": 65.103721, "activity_lines": {"activity_5": 67.213127, "activity_10": 67.49766, "activity_20": 66.910091, "activity_30": 66.156763}, "trend_signal": 1, "fair_value": 55.432019, "relative_strength": -8.35774, "rate_of_change": 0.31513794184115773, "market_dynamics": 0.294141, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.160275, "high": 67.953114, "low": 67.100055, "close": 67.255615, "volume": 18947}, "trend_line": 65.282601, "activity_lines": {"activity_5": 67.165959, "activity_10": 67.451131, "activity_20": 67.013748, "activity_30": 66.295595}, "trend_signal": 1, "fair_value": 55.577289, "relative_strength": -8.260645, "rate_of_change": 0.2747615608637894, "market_dynamics": 0.030605, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.491454, "high": 67.672107, "low": 66.949524, "close": 67.059914, "volume": 10317}, "trend_line": 65.413085, "activity_lines": {"activity_5": 67.113439, "activity_10": 67.352505, "activity_20": 67.080917, "activity_30": 66.41026}, "trend_signal": 1, "fair_value": 55.725, "relative_strength": -8.990396, "rate_of_change": 0.1998756146373451, "market_dynamics": -0.286118, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.621925, "high": 67.752387, "low": 66.718689, "close": 67.611885, "volume": 10912}, "trend_line": 65.592961, "activity_lines": {"activity_5": 67.271001, "activity_10": 67.376682, "activity_20": 67.189806, "activity_30": 66.552118}, "trend_signal": 1, "fair_value": 55.874552, "relative_strength": -8.740026, "rate_of_change": 0.2749847373809189, "market_dynamics": -0.249527, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.712251, "high": 68.033399, "low": 67.521565, "close": 67.802567, "volume": 4166}, "trend_line": 65.767983, "activity_lines": {"activity_5": 67.506175, "activity_10": 67.413632, "activity_20": 67.292005, "activity_30": 66.694673}, "trend_signal": 1, "fair_value": 56.027158, "relative_strength": -9.005435, "rate_of_change": 0.26683046066482413, "market_dynamics": -0.383935, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.702205, "high": 67.742355, "low": 66.959999, "close": 67.699997, "volume": 6085}, "trend_line": 65.917165, "activity_lines": {"activity_5": 67.594757, "activity_10": 67.441239, "activity_20": 67.367995, "activity_30": 66.819319}, "trend_signal": 1, "fair_value": 56.17411, "relative_strength": -8.667541, "rate_of_change": 0.22683073616534075, "market_dynamics": -0.631892, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.43, "high": 70.139999, "low": 68.43, "close": 70.110001, "volume": 17300}, "trend_line": 66.160529, "activity_lines": {"activity_5": 68.469425, "activity_10": 67.926411, "activity_20": 67.663819, "activity_30": 67.089825}, "trend_signal": 1, "fair_value": 56.328834, "relative_strength": -7.393385, "rate_of_change": 0.3691967031652525, "market_dynamics": -0.3294, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.269997, "high": 70.57, "low": 69.75, "close": 70.525002, "volume": 10700}, "trend_line": 66.437509, "activity_lines": {"activity_5": 69.292135, "activity_10": 68.45147, "activity_20": 67.980006, "activity_30": 67.371404}, "trend_signal": 1, "fair_value": 56.481466, "relative_strength": -7.885958, "rate_of_change": 0.4186484059098271, "market_dynamics": 0.041081, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.809998, "high": 70.0, "low": 68.75, "close": 69.644997, "volume": 17500}, "trend_line": 66.613332, "activity_lines": {"activity_5": 69.590504, "activity_10": 68.760644, "activity_20": 68.183028, "activity_30": 67.578339}, "trend_signal": 1, "fair_value": 56.626446, "relative_strength": -9.120447, "rate_of_change": 0.26464417863709194, "market_dynamics": 0.356201, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.160004, "high": 70.669998, "low": 69.199997, "close": 69.739998, "volume": 13100}, "trend_line": 66.817747, "activity_lines": {"activity_5": 69.784999, "activity_10": 69.053956, "activity_20": 68.373565, "activity_30": 67.780059}, "trend_signal": 1, "fair_value": 56.768441, "relative_strength": -5.354986, "rate_of_change": 0.30686800053778623, "market_dynamics": 0.637294, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.970001, "high": 70.980003, "low": 69.470001, "close": 70.980003, "volume": 21200}, "trend_line": 67.059146, "activity_lines": {"activity_5": 70.263667, "activity_10": 69.506843, "activity_20": 68.664512, "activity_30": 68.048592}, "trend_signal": 1, "fair_value": 56.925513, "relative_strength": -5.14732, "rate_of_change": 0.3612797659879213, "market_dynamics": 0.844602, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.029999, "high": 72.32, "low": 71.029999, "close": 71.790001, "volume": 14400}, "trend_line": 67.335239, "activity_lines": {"activity_5": 70.793667, "activity_10": 70.042662, "activity_20": 69.008582, "activity_30": 68.353808}, "trend_signal": 1, "fair_value": 57.084914, "relative_strength": -5.63255, "rate_of_change": 0.4117156517322828, "market_dynamics": 0.976817, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.120003, "high": 72.489998, "low": 71.120003, "close": 72.489998, "volume": 19400}, "trend_line": 67.59218, "activity_lines": {"activity_5": 71.445, "activity_10": 70.623309, "activity_20": 69.393401, "activity_30": 68.686373}, "trend_signal": 1, "fair_value": 57.253188, "relative_strength": -6.577407, "rate_of_change": 0.3815847449505565, "market_dynamics": 1.274086, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.669998, "high": 73.084999, "low": 72.019997, "close": 72.639999, "volume": 19000}, "trend_line": 67.93374, "activity_lines": {"activity_5": 72.015333, "activity_10": 71.132501, "activity_20": 69.772527, "activity_30": 69.012039}, "trend_signal": 1, "fair_value": 57.41688, "relative_strength": -7.577263, "rate_of_change": 0.5053247283931384, "market_dynamics": 1.619883, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.93, "high": 76.120003, "low": 67.260002, "close": 67.589996, "volume": 23300}, "trend_line": 68.041732, "activity_lines": {"activity_5": 70.702665, "activity_10": 70.63209, "activity_20": 69.641022, "activity_30": 68.989862}, "trend_signal": 1, "fair_value": 57.549967, "relative_strength": -10.366848, "rate_of_change": 0.15896666369317494, "market_dynamics": 1.224901, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.220001, "high": 69.150002, "low": 66.220001, "close": 66.580002, "volume": 20900}, "trend_line": 68.072235, "activity_lines": {"activity_5": 69.196666, "activity_10": 69.951909, "activity_20": 69.416777, "activity_30": 68.895557}, "trend_signal": 1, "fair_value": 57.683707, "relative_strength": -9.872538, "rate_of_change": 0.04482984060430761, "market_dynamics": 0.688633, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.300003, "high": 68.150002, "low": 64.190002, "close": 64.25, "volume": 10700}, "trend_line": 68.01102, "activity_lines": {"activity_5": 67.207333, "activity_10": 68.868454, "activity_20": 68.981036, "activity_30": 68.648961}, "trend_signal": 0, "fair_value": 57.796968, "relative_strength": -9.302669, "rate_of_change": -0.08992653172031774, "market_dynamics": -0.11748, "expectation": {"probability": 66.2007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.110001, "high": 67.389999, "low": 65.044998, "close": 65.199997, "volume": 17400}, "trend_line": 68.039011, "activity_lines": {"activity_5": 66.037332, "activity_10": 68.064272, "activity_20": 68.654361, "activity_30": 68.467605}, "trend_signal": 0, "fair_value": 57.909068, "relative_strength": -9.503243, "rate_of_change": 0.041156565509530806, "market_dynamics": -0.843799, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.82, "high": 69.220001, "low": 65.360001, "close": 68.199997, "volume": 15800}, "trend_line": 68.141578, "activity_lines": {"activity_5": 66.353332, "activity_10": 67.902362, "activity_20": 68.62412, "activity_30": 68.477991}, "trend_signal": 0, "fair_value": 58.042897, "relative_strength": -8.371856, "rate_of_change": 0.1507473411099309, "market_dynamics": -1.009933, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.419998, "high": 71.529999, "low": 67.470001, "close": 70.959999, "volume": 28900}, "trend_line": 68.306038, "activity_lines": {"activity_5": 67.885332, "activity_10": 68.268544, "activity_20": 68.85494, "activity_30": 68.659824}, "trend_signal": 0, "fair_value": 58.190397, "relative_strength": -6.08842, "rate_of_change": 0.24135044245674114, "market_dynamics": -0.794367, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.449997, "high": 72.919998, "low": 70.449997, "close": 72.620003, "volume": 23900}, "trend_line": 68.528842, "activity_lines": {"activity_5": 69.746, "activity_10": 68.914363, "activity_20": 69.220792, "activity_30": 68.938145}, "trend_signal": 1, "fair_value": 58.346284, "relative_strength": -5.49087, "rate_of_change": 0.3261849267263846, "market_dynamics": -0.337726, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.260002, "high": 72.620003, "low": 69.860001, "close": 70.879997, "volume": 46900}, "trend_line": 68.67993, "activity_lines": {"activity_5": 70.623999, "activity_10": 69.213999, "activity_20": 69.396268, "activity_30": 69.089832}, "trend_signal": 1, "fair_value": 58.485473, "relative_strength": -6.285503, "rate_of_change": 0.22047359271006134, "market_dynamics": 0.055663, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.470001, "high": 71.040001, "low": 69.470001, "close": 70.629997, "volume": 19700}, "trend_line": 68.757785, "activity_lines": {"activity_5": 70.976665, "activity_10": 69.484726, "activity_20": 69.530675, "activity_30": 69.215643}, "trend_signal": 1, "fair_value": 58.626897, "relative_strength": -6.285526, "rate_of_change": 0.11335917203177052, "market_dynamics": 0.211646, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.480003, "high": 73.309998, "low": 69.559998, "close": 73.059998, "volume": 14200}, "trend_line": 68.979532, "activity_lines": {"activity_5": 71.777332, "activity_10": 70.231089, "activity_20": 69.879511, "activity_30": 69.493205}, "trend_signal": 1, "fair_value": 58.782741, "relative_strength": -3.344101, "rate_of_change": 0.32250457166415075, "market_dynamics": 0.175183, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.790001, "high": 73.07, "low": 71.610001, "close": 71.639999, "volume": 16600}, "trend_line": 69.090386, "activity_lines": {"activity_5": 71.780665, "activity_10": 70.711635, "activity_20": 70.067165, "activity_30": 69.664848}, "trend_signal": 1, "fair_value": 58.92668, "relative_strength": -4.277592, "rate_of_change": 0.16070564236357693, "market_dynamics": 0.080797, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.940002, "high": 74.279999, "low": 71.639999, "close": 73.889999, "volume": 12600}, "trend_line": 69.261185, "activity_lines": {"activity_5": 72.488665, "activity_10": 71.527635, "activity_20": 70.450832, "activity_30": 69.9745}, "trend_signal": 1, "fair_value": 59.090525, "relative_strength": -2.878578, "rate_of_change": 0.24721095059448994, "market_dynamics": 0.050573, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.269997, "high": 75.32, "low": 74.0, "close": 74.459999, "volume": 15400}, "trend_line": 69.471391, "activity_lines": {"activity_5": 73.301999, "activity_10": 72.314362, "activity_20": 70.859308, "activity_30": 70.309908}, "trend_signal": 1, "fair_value": 59.259182, "relative_strength": -2.757067, "rate_of_change": 0.3034975506122216, "market_dynamics": 0.210098, "expectation": {"probability": 55.3173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f1ef74-1cfd-44b6-bfbd-b056eec17efd/", "share_image": "https://sharemaestro.com/terminal/61f1ef74-1cfd-44b6-bfbd-b056eec17efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}