{"ticker": {"uuid": "61f2ed38-3547-49a4-9257-6fcd9d286e4e", "symbol": "6531", "name": "AP Memory Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6531 fell 0.57%, moving from 956.44 to 951.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.70 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "951.00"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.70"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 659.0, "high": 975.0, "low": 659.0, "close": 951.0, "volume": 9395230}, "trend_line": 717.046391, "activity_lines": {"activity_5": 837.133333, "activity_10": 880.826473, "activity_20": 901.603292, "activity_30": 826.355248}, "trend_signal": 1, "fair_value": 413.405001, "relative_strength": 32.696318, "rate_of_change": 2.3583473359748037, "market_dynamics": -0.806652, "expectation": {"probability": 49.9558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 372.644069, "high": 382.174608, "low": 324.038299, "close": 326.897461, "volume": 58529533}, "trend_line": 274.575589, "activity_lines": {"activity_5": 323.752388, "activity_10": 313.230756, "activity_20": 302.542291, "activity_30": 293.951811}, "trend_signal": 1, "fair_value": 266.742911, "relative_strength": 31.766229, "rate_of_change": 2.14466507603438, "market_dynamics": 0.335011, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.139267, "high": 345.005473, "low": 304.02416, "close": 310.219025, "volume": 28015239}, "trend_line": 279.256028, "activity_lines": {"activity_5": 322.005123, "activity_10": 313.445541, "activity_20": 303.82684, "activity_30": 296.251387}, "trend_signal": 1, "fair_value": 267.563274, "relative_strength": 25.76754, "rate_of_change": 1.704608562271002, "market_dynamics": 0.416536, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.40682, "high": 328.327042, "low": 294.01712, "close": 300.688507, "volume": 23744072}, "trend_line": 283.587682, "activity_lines": {"activity_5": 316.096195, "activity_10": 311.986936, "activity_20": 304.172635, "activity_30": 297.634128}, "trend_signal": 1, "fair_value": 268.208607, "relative_strength": 22.564711, "rate_of_change": 1.5511407331196294, "market_dynamics": 0.42524, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.836416, "high": 325.944413, "low": 299.735457, "close": 311.64859, "volume": 23055162}, "trend_line": 288.144724, "activity_lines": {"activity_5": 313.80886, "activity_10": 312.575669, "activity_20": 305.569882, "activity_30": 299.444509}, "trend_signal": 1, "fair_value": 268.929966, "relative_strength": 25.224509, "rate_of_change": 1.6069252260399747, "market_dynamics": -0.067846, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.507783, "high": 320.702612, "low": 300.688506, "close": 305.930298, "volume": 18541628}, "trend_line": 290.645156, "activity_lines": {"activity_5": 308.376459, "activity_10": 312.081815, "activity_20": 306.380195, "activity_30": 300.591965}, "trend_signal": 1, "fair_value": 269.746182, "relative_strength": 20.81852, "rate_of_change": 0.867769489334807, "market_dynamics": -0.516433, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.038338, "high": 359.301345, "low": 322.608709, "close": 323.085236, "volume": 44169452}, "trend_line": 293.73297, "activity_lines": {"activity_5": 312.379279, "activity_10": 314.542423, "activity_20": 308.758114, "activity_30": 302.684874}, "trend_signal": 1, "fair_value": 270.874742, "relative_strength": 27.04619, "rate_of_change": 1.0623999527451395, "market_dynamics": -0.546214, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.514832, "high": 355.012569, "low": 307.359848, "close": 345.958557, "volume": 37174080}, "trend_line": 297.178928, "activity_lines": {"activity_5": 324.260687, "activity_10": 320.555329, "activity_20": 313.068813, "activity_30": 306.054266}, "trend_signal": 1, "fair_value": 272.154263, "relative_strength": 31.714142, "rate_of_change": 1.1731600984390556, "market_dynamics": -0.293632, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 343.09939, "high": 367.878784, "low": 337.857604, "close": 367.878784, "volume": 77468048}, "trend_line": 300.64026, "activity_lines": {"activity_5": 341.066203, "activity_10": 329.635333, "activity_20": 319.06151, "activity_30": 310.615548}, "trend_signal": 1, "fair_value": 273.57719, "relative_strength": 42.94791, "rate_of_change": 1.1647299568965492, "market_dynamics": 0.18556, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.30834, "high": 385.986802, "low": 360.254324, "close": 365.019623, "volume": 44743079}, "trend_line": 304.006287, "activity_lines": {"activity_5": 352.439313, "activity_10": 336.965183, "activity_20": 324.287429, "activity_30": 314.769055}, "trend_signal": 1, "fair_value": 274.97456, "relative_strength": 39.768273, "rate_of_change": 1.1196195080459197, "market_dynamics": 0.686917, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.261398, "high": 384.080715, "low": 356.442138, "close": 361.207397, "volume": 34306780}, "trend_line": 306.98089, "activity_lines": {"activity_5": 358.983612, "activity_10": 342.293619, "activity_20": 328.682746, "activity_30": 318.459449}, "trend_signal": 1, "fair_value": 276.20583, "relative_strength": 35.084942, "rate_of_change": 0.9784675933363187, "market_dynamics": 0.941286, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.878764, "high": 375.503194, "low": 354.059484, "close": 371.690979, "volume": 22124655}, "trend_line": 309.931746, "activity_lines": {"activity_5": 365.337298, "activity_10": 349.536825, "activity_20": 333.740414, "activity_30": 322.634293}, "trend_signal": 1, "fair_value": 277.624282, "relative_strength": 34.997824, "rate_of_change": 0.9612507149874988, "market_dynamics": 1.040451, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.878769, "high": 369.784877, "low": 343.575916, "close": 359.777832, "volume": 39446664}, "trend_line": 311.801299, "activity_lines": {"activity_5": 364.479553, "activity_10": 353.799576, "activity_20": 337.273045, "activity_30": 325.85017}, "trend_signal": 1, "fair_value": 278.979378, "relative_strength": 31.628935, "rate_of_change": 0.6032144251528194, "market_dynamics": 0.88014, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.489096, "high": 369.784887, "low": 343.09938, "close": 344.528961, "volume": 25883995}, "trend_line": 313.209206, "activity_lines": {"activity_5": 357.617566, "activity_10": 354.388736, "activity_20": 339.132974, "activity_30": 327.961632}, "trend_signal": 1, "fair_value": 280.212151, "relative_strength": 26.867157, "rate_of_change": 0.45153981221868583, "market_dynamics": 0.59312, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.911585, "high": 391.228602, "low": 338.334127, "close": 390.752075, "volume": 56297126}, "trend_line": 316.142333, "activity_lines": {"activity_5": 367.719938, "activity_10": 362.585, "activity_20": 345.200639, "activity_30": 332.964398}, "trend_signal": 1, "fair_value": 281.820731, "relative_strength": 38.495501, "rate_of_change": 0.9364753474072576, "market_dynamics": 0.611234, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 395.993871, "high": 408.383582, "low": 381.221532, "close": 390.275543, "volume": 35273866}, "trend_line": 319.417224, "activity_lines": {"activity_5": 375.947969, "activity_10": 369.256376, "activity_20": 350.835002, "activity_30": 337.747186}, "trend_signal": 1, "fair_value": 283.406019, "relative_strength": 35.040273, "rate_of_change": 1.0358913243042234, "market_dynamics": 0.708886, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 399.329559, "high": 437.451722, "low": 395.040817, "close": 434.59256, "volume": 45408187}, "trend_line": 324.85355, "activity_lines": {"activity_5": 397.010463, "activity_10": 382.451842, "activity_20": 360.245275, "activity_30": 345.177852}, "trend_signal": 1, "fair_value": 285.321647, "relative_strength": 43.613348, "rate_of_change": 1.7019514263889566, "market_dynamics": 0.972456, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.592586, "high": 439.834362, "low": 419.343709, "close": 426.015076, "volume": 21449121}, "trend_line": 330.36161, "activity_lines": {"activity_5": 411.020357, "activity_10": 392.060359, "activity_20": 368.148815, "activity_30": 351.704402}, "trend_signal": 1, "fair_value": 287.110014, "relative_strength": 38.386479, "rate_of_change": 1.6955517340044461, "market_dynamics": 1.329462, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.062007, "high": 451.747539, "low": 408.383584, "close": 446.982269, "volume": 27221418}, "trend_line": 336.459725, "activity_lines": {"activity_5": 427.603499, "activity_10": 404.02552, "activity_20": 377.427476, "activity_30": 359.228316}, "trend_signal": 1, "fair_value": 288.944608, "relative_strength": 42.01869, "rate_of_change": 1.8458909314553855, "market_dynamics": 1.479981, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.411851, "high": 459.371971, "low": 403.141794, "close": 419.82019, "volume": 25049487}, "trend_line": 341.559138, "activity_lines": {"activity_5": 428.302394, "activity_10": 409.613876, "activity_20": 383.420367, "activity_30": 364.60641}, "trend_signal": 1, "fair_value": 290.39259, "relative_strength": 32.238183, "rate_of_change": 1.5156087403923388, "market_dynamics": 1.44735, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 421.249787, "high": 451.271029, "low": 406.953979, "close": 431.256897, "volume": 32405558}, "trend_line": 346.246725, "activity_lines": {"activity_5": 430.875651, "activity_10": 416.285259, "activity_20": 389.898867, "activity_30": 370.393363}, "trend_signal": 1, "fair_value": 291.896537, "relative_strength": 31.867393, "rate_of_change": 1.3724086046850275, "market_dynamics": 1.326514, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 427.921209, "high": 439.357856, "low": 410.289687, "close": 436.022125, "volume": 14972282}, "trend_line": 351.124254, "activity_lines": {"activity_5": 432.305226, "activity_10": 422.549421, "activity_20": 396.499899, "activity_30": 376.185324}, "trend_signal": 1, "fair_value": 293.511982, "relative_strength": 32.103589, "rate_of_change": 1.4086859594123182, "market_dynamics": 1.206414, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 439.357834, "high": 454.130168, "low": 433.162984, "close": 446.982269, "volume": 18029521}, "trend_line": 355.57407, "activity_lines": {"activity_5": 437.292879, "activity_10": 429.636678, "activity_20": 403.625113, "activity_30": 382.369712}, "trend_signal": 1, "fair_value": 295.194793, "relative_strength": 31.044273, "rate_of_change": 1.2673052201059283, "market_dynamics": 1.048604, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.411846, "high": 475.573873, "low": 434.116038, "close": 474.620819, "volume": 24451213}, "trend_line": 361.271722, "activity_lines": {"activity_5": 450.095569, "activity_10": 440.163591, "activity_20": 412.731315, "activity_30": 390.050147}, "trend_signal": 1, "fair_value": 297.108259, "relative_strength": 40.121776, "rate_of_change": 1.602381186007181, "market_dynamics": 1.121132, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.714697, "high": 505.118552, "low": 456.03624, "close": 489.86969, "volume": 33267727}, "trend_line": 367.29107, "activity_lines": {"activity_5": 466.138645, "activity_10": 451.09772, "activity_20": 422.461543, "activity_30": 398.34679}, "trend_signal": 1, "fair_value": 299.077554, "relative_strength": 42.387406, "rate_of_change": 1.6661553156380116, "market_dynamics": 1.222079, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 494.634967, "high": 528.944907, "low": 488.916626, "close": 494.634949, "volume": 36568793}, "trend_line": 373.883025, "activity_lines": {"activity_5": 479.100175, "activity_10": 461.096121, "activity_20": 431.796932, "activity_30": 406.562525}, "trend_signal": 1, "fair_value": 301.018128, "relative_strength": 40.143133, "rate_of_change": 1.7947495973697332, "market_dynamics": 1.402898, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 502.259359, "high": 513.696004, "low": 467.4729, "close": 467.4729, "volume": 22368585}, "trend_line": 379.807842, "activity_lines": {"activity_5": 478.782485, "activity_10": 464.258524, "activity_20": 437.646866, "activity_30": 412.600581}, "trend_signal": 1, "fair_value": 302.576427, "relative_strength": 28.375908, "rate_of_change": 1.5846713019399634, "market_dynamics": 1.400514, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.425968, "high": 507.977682, "low": 463.184172, "close": 493.681915, "volume": 21730468}, "trend_line": 386.415683, "activity_lines": {"activity_5": 485.104415, "activity_10": 471.588378, "activity_20": 445.305337, "activity_30": 419.947295}, "trend_signal": 1, "fair_value": 303.971701, "relative_strength": 33.495772, "rate_of_change": 1.7397852991144949, "market_dynamics": 1.407487, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.541079, "high": 498.447187, "low": 470.808624, "close": 473.667786, "volume": 4555084}, "trend_line": 392.197543, "activity_lines": {"activity_5": 481.641659, "activity_10": 474.048993, "activity_20": 450.354255, "activity_30": 425.576463}, "trend_signal": 1, "fair_value": 304.839708, "relative_strength": 26.475087, "rate_of_change": 1.4962798494904759, "market_dynamics": 1.068567, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.325017, "high": 472.714718, "low": 452.700586, "close": 457.465851, "volume": 10266014}, "trend_line": 397.677603, "activity_lines": {"activity_5": 472.841793, "activity_10": 473.078611, "activity_20": 453.356375, "activity_30": 429.787322}, "trend_signal": 1, "fair_value": 305.838035, "relative_strength": 17.817356, "rate_of_change": 1.3972703546488001, "market_dynamics": 0.516421, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 462.707669, "high": 464.613782, "low": 418.867157, "close": 418.867157, "volume": 24938250}, "trend_line": 399.583711, "activity_lines": {"activity_5": 453.335952, "activity_10": 464.405817, "activity_20": 452.242209, "activity_30": 431.15439}, "trend_signal": 1, "fair_value": 306.539786, "relative_strength": 5.76493, "rate_of_change": 0.4793098695075411, "market_dynamics": 0.037847, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 419.820211, "high": 460.324987, "low": 414.578419, "close": 455.083191, "volume": 23659420}, "trend_line": 403.856568, "activity_lines": {"activity_5": 450.953308, "activity_10": 462.543025, "activity_20": 454.302618, "activity_30": 434.735002}, "trend_signal": 1, "fair_value": 307.288661, "relative_strength": 13.882583, "rate_of_change": 1.0693271227965515, "market_dynamics": -0.479135, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.573868, "high": 479.386084, "low": 405.047882, "close": 410.766205, "volume": 36244100}, "trend_line": 407.208141, "activity_lines": {"activity_5": 434.624317, "activity_10": 452.276035, "activity_20": 451.745256, "activity_30": 435.180785}, "trend_signal": 1, "fair_value": 308.007869, "relative_strength": -1.910468, "rate_of_change": 0.8298919135072802, "market_dynamics": -0.762882, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 411.242731, "high": 427.921173, "low": 378.838937, "close": 386.93985, "volume": 21388856}, "trend_line": 410.083186, "activity_lines": {"activity_5": 415.880921, "activity_10": 438.335454, "activity_20": 446.675916, "activity_30": 433.873153}, "trend_signal": 1, "fair_value": 308.600365, "relative_strength": -7.229931, "rate_of_change": 0.706038192885736, "market_dynamics": -0.954165, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 394.564291, "high": 397.423452, "low": 375.026688, "close": 385.986816, "volume": 13932952}, "trend_line": 412.561127, "activity_lines": {"activity_5": 402.601709, "activity_10": 425.815793, "activity_20": 441.313854, "activity_30": 432.318548}, "trend_signal": 0, "fair_value": 308.81669, "relative_strength": -9.955874, "rate_of_change": 0.6042532550944401, "market_dynamics": -1.060081, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 388.369451, "high": 395.517355, "low": 368.355331, "close": 381.69809, "volume": 10086054}, "trend_line": 415.08672, "activity_lines": {"activity_5": 392.658191, "activity_10": 414.405144, "activity_20": 435.566034, "activity_30": 430.327385}, "trend_signal": 0, "fair_value": 309.008414, "relative_strength": -11.226505, "rate_of_change": 0.612174253634908, "market_dynamics": -1.2526, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.174601, "high": 396.470419, "low": 378.838912, "close": 392.658203, "volume": 7540926}, "trend_line": 417.405819, "activity_lines": {"activity_5": 388.845982, "activity_10": 407.040639, "activity_20": 430.902879, "activity_30": 428.880384}, "trend_signal": 0, "fair_value": 309.004414, "relative_strength": -8.886866, "rate_of_change": 0.5587022875605353, "market_dynamics": -1.378444, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.470441, "high": 396.470441, "low": 369.784912, "close": 369.784912, "volume": 10386141}, "trend_line": 418.20003, "activity_lines": {"activity_5": 381.571008, "activity_10": 396.877622, "activity_20": 424.261003, "activity_30": 425.808067}, "trend_signal": 0, "fair_value": 308.833553, "relative_strength": -15.807106, "rate_of_change": 0.19027310206234052, "market_dynamics": -1.405552, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.878779, "high": 371.69101, "low": 329.280119, "close": 343.575928, "volume": 14953675}, "trend_line": 417.389935, "activity_lines": {"activity_5": 368.291793, "activity_10": 384.202008, "activity_20": 415.390796, "activity_30": 420.993609}, "trend_signal": 0, "fair_value": 308.746212, "relative_strength": -16.943965, "rate_of_change": -0.19370993349762472, "market_dynamics": -1.404844, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 342.622838, "high": 360.730912, "low": 328.803558, "close": 353.583008, "volume": 11263700}, "trend_line": 417.008715, "activity_lines": {"activity_5": 361.239199, "activity_10": 375.71117, "activity_20": 407.966055, "activity_30": 416.877033}, "trend_signal": 0, "fair_value": 308.899375, "relative_strength": -17.108481, "rate_of_change": -0.09133425797629376, "market_dynamics": -1.402374, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.207398, "high": 365.019618, "low": 352.629923, "close": 355.965607, "volume": 5717994}, "trend_line": 416.833988, "activity_lines": {"activity_5": 357.141059, "activity_10": 369.54231, "activity_20": 401.083643, "activity_30": 412.938768}, "trend_signal": 0, "fair_value": 309.021554, "relative_strength": -17.456939, "rate_of_change": -0.04190008355101608, "market_dynamics": -1.436613, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.066574, "high": 375.503221, "low": 322.132187, "close": 326.420929, "volume": 16964686}, "trend_line": 415.324987, "activity_lines": {"activity_5": 344.910191, "activity_10": 359.145355, "activity_20": 391.745983, "activity_30": 407.105667}, "trend_signal": 0, "fair_value": 308.870502, "relative_strength": -25.593583, "rate_of_change": -0.3620148652561305, "market_dynamics": -1.422606, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.897466, "high": 345.005504, "low": 324.038304, "close": 330.709686, "volume": 7482274}, "trend_line": 414.356049, "activity_lines": {"activity_5": 338.524727, "activity_10": 351.867488, "activity_20": 383.338686, "activity_30": 401.646616}, "trend_signal": 0, "fair_value": 309.093875, "relative_strength": -26.403909, "rate_of_change": -0.23329634149847983, "market_dynamics": -1.488404, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 333.568868, "high": 341.193299, "low": 314.507771, "close": 322.132202, "volume": 6700555}, "trend_line": 413.60949, "activity_lines": {"activity_5": 331.885118, "activity_10": 344.485651, "activity_20": 374.668165, "activity_30": 395.69669}, "trend_signal": 0, "fair_value": 309.502224, "relative_strength": -29.164342, "rate_of_change": -0.18017330790795108, "market_dynamics": -1.553738, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.944407, "high": 349.770773, "low": 324.991353, "close": 328.803558, "volume": 13415907}, "trend_line": 411.544539, "activity_lines": {"activity_5": 328.898875, "activity_10": 339.495109, "activity_20": 367.359147, "activity_30": 390.22534}, "trend_signal": 0, "fair_value": 309.866605, "relative_strength": -26.14388, "rate_of_change": -0.4992513590536832, "market_dynamics": -1.515418, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.568852, "high": 369.784904, "low": 327.850544, "close": 338.334137, "volume": 16609955}, "trend_line": 409.813159, "activity_lines": {"activity_5": 330.741455, "activity_10": 337.277096, "activity_20": 361.724785, "activity_30": 385.502088}, "trend_signal": 0, "fair_value": 310.026099, "relative_strength": -26.212669, "rate_of_change": -0.42070294607894226, "market_dynamics": -1.508542, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.716725, "high": 345.48201, "low": 325.944392, "close": 341.193268, "volume": 7506855}, "trend_line": 406.699849, "activity_lines": {"activity_5": 334.71251, "activity_10": 336.367359, "activity_20": 357.107011, "activity_30": 381.074998}, "trend_signal": 0, "fair_value": 310.215485, "relative_strength": -27.54498, "rate_of_change": -0.7596901006294952, "market_dynamics": -1.385732, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.669821, "high": 387.354957, "low": 336.904531, "close": 374.734375, "volume": 26355404}, "trend_line": 404.990493, "activity_lines": {"activity_5": 348.879112, "activity_10": 342.491732, "activity_20": 356.284959, "activity_30": 379.012709}, "trend_signal": 0, "fair_value": 310.715285, "relative_strength": -22.903407, "rate_of_change": -0.4202991479350063, "market_dynamics": -0.817898, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.763564, "high": 383.471703, "low": 358.230528, "close": 375.219788, "volume": 16914891}, "trend_line": 402.59841, "activity_lines": {"activity_5": 360.272538, "activity_10": 348.614372, "activity_20": 356.075555, "activity_30": 377.092019}, "trend_signal": 0, "fair_value": 311.180611, "relative_strength": -22.002296, "rate_of_change": -0.5906516427781957, "market_dynamics": -0.3588, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.132224, "high": 399.97555, "low": 368.424088, "close": 382.986298, "volume": 21360109}, "trend_line": 401.370614, "activity_lines": {"activity_5": 370.715629, "activity_10": 355.573762, "activity_20": 357.074618, "activity_30": 375.826721}, "trend_signal": 0, "fair_value": 311.84317, "relative_strength": -22.054333, "rate_of_change": -0.3049679207625316, "market_dynamics": 0.177041, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.41333, "high": 393.179836, "low": 361.628368, "close": 362.599182, "volume": 18997793}, "trend_line": 399.082023, "activity_lines": {"activity_5": 370.750832, "activity_10": 358.291798, "activity_20": 356.486715, "activity_30": 373.325339}, "trend_signal": 0, "fair_value": 312.340348, "relative_strength": -27.167049, "rate_of_change": -0.5701939604377706, "market_dynamics": 0.590356, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.026215, "high": 385.898762, "low": 354.34726, "close": 354.34726, "volume": 15212270}, "trend_line": 396.359528, "activity_lines": {"activity_5": 366.417725, "activity_10": 359.388873, "activity_20": 355.380858, "activity_30": 370.439225}, "trend_signal": 0, "fair_value": 312.845342, "relative_strength": -25.4459, "rate_of_change": -0.6821893352986188, "market_dynamics": 0.530021, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.318064, "high": 357.259693, "low": 311.631437, "close": 325.222839, "volume": 9584366}, "trend_line": 392.30088, "activity_lines": {"activity_5": 351.499544, "activity_10": 354.682849, "activity_20": 351.980941, "activity_30": 365.849761}, "trend_signal": 0, "fair_value": 312.750215, "relative_strength": -28.844331, "rate_of_change": -1.023981439396609, "market_dynamics": 0.376659, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.679044, "high": 328.620673, "low": 295.612991, "close": 298.525421, "volume": 12897340}, "trend_line": 386.431033, "activity_lines": {"activity_5": 330.982994, "activity_10": 345.222509, "activity_20": 346.445762, "activity_30": 359.799731}, "trend_signal": 0, "fair_value": 312.602485, "relative_strength": -32.882698, "rate_of_change": -1.4962614919446504, "market_dynamics": 0.07732, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.857217, "high": 289.302717, "low": 242.218198, "close": 276.682129, "volume": 19647091}, "trend_line": 379.324781, "activity_lines": {"activity_5": 308.298303, "activity_10": 332.219875, "activity_20": 339.251291, "activity_30": 352.719157}, "trend_signal": 0, "fair_value": 312.265585, "relative_strength": -36.961778, "rate_of_change": -1.838944441089968, "market_dynamics": -0.147735, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.594529, "high": 296.583818, "low": 277.652901, "close": 291.729736, "volume": 9035584}, "trend_line": 372.561274, "activity_lines": {"activity_5": 297.716426, "activity_10": 322.900833, "activity_20": 334.010424, "activity_30": 347.067864}, "trend_signal": 0, "fair_value": 311.996233, "relative_strength": -35.831421, "rate_of_change": -1.7830385302456546, "market_dynamics": -0.382853, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.729733, "high": 303.379511, "low": 287.846496, "close": 297.554596, "volume": 6517970}, "trend_line": 366.897331, "activity_lines": {"activity_5": 293.800799, "activity_10": 315.488209, "activity_20": 329.752726, "activity_30": 342.228723}, "trend_signal": 0, "fair_value": 312.070676, "relative_strength": -33.641405, "rate_of_change": -1.5202715352535585, "market_dynamics": -0.51628, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.952468, "high": 317.941699, "low": 291.729736, "close": 314.058441, "volume": 16071611}, "trend_line": 360.909882, "activity_lines": {"activity_5": 299.172632, "activity_10": 311.869714, "activity_20": 327.519697, "activity_30": 338.819762}, "trend_signal": 0, "fair_value": 312.376221, "relative_strength": -30.022565, "rate_of_change": -1.6319140244713382, "market_dynamics": -0.428809, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 317.456333, "high": 324.252042, "low": 279.109122, "close": 303.379517, "volume": 19229345}, "trend_line": 355.233606, "activity_lines": {"activity_5": 301.729116, "activity_10": 307.412795, "activity_20": 324.534992, "activity_30": 335.108126}, "trend_signal": 0, "fair_value": 312.543373, "relative_strength": -29.415876, "rate_of_change": -1.5727682402445198, "market_dynamics": -0.368163, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.098396, "high": 306.777354, "low": 288.33188, "close": 290.758911, "volume": 11661419}, "trend_line": 349.676708, "activity_lines": {"activity_5": 299.755125, "activity_10": 301.967408, "activity_20": 320.539736, "activity_30": 330.948468}, "trend_signal": 0, "fair_value": 312.437294, "relative_strength": -32.905088, "rate_of_change": -1.5642940043234508, "market_dynamics": -0.430092, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.244324, "high": 292.700545, "low": 272.798855, "close": 280.079987, "volume": 9986372}, "trend_line": 345.050469, "activity_lines": {"activity_5": 293.283041, "activity_10": 296.257259, "activity_20": 315.826602, "activity_30": 326.458357}, "trend_signal": 0, "fair_value": 312.23362, "relative_strength": -35.924725, "rate_of_change": -1.3230046194555223, "market_dynamics": -0.56607, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.448608, "high": 304.35032, "low": 276.196729, "close": 298.525421, "volume": 11922249}, "trend_line": 339.831877, "activity_lines": {"activity_5": 293.736084, "activity_10": 295.401175, "activity_20": 313.231536, "activity_30": 323.456741}, "trend_signal": 0, "fair_value": 311.938373, "relative_strength": -33.087177, "rate_of_change": -1.5124141158608309, "market_dynamics": -0.7863, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.127589, "high": 298.525448, "low": 289.30269, "close": 292.700562, "volume": 3855290}, "trend_line": 335.896355, "activity_lines": {"activity_5": 292.182786, "activity_10": 294.500968, "activity_20": 310.214558, "activity_30": 320.416011}, "trend_signal": 0, "fair_value": 311.617442, "relative_strength": -32.28062, "rate_of_change": -1.158079116868719, "market_dynamics": -0.998629, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 296.098399, "high": 299.496244, "low": 288.331879, "close": 293.671387, "volume": 5167174}, "trend_line": 332.787406, "activity_lines": {"activity_5": 292.376955, "activity_10": 294.368589, "activity_20": 307.471035, "activity_30": 317.69182}, "trend_signal": 0, "fair_value": 311.328962, "relative_strength": -33.21497, "rate_of_change": -0.9255679478867974, "market_dynamics": -1.018333, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.127578, "high": 304.350318, "low": 291.244324, "close": 291.244324, "volume": 6996226}, "trend_line": 329.629323, "activity_lines": {"activity_5": 292.409312, "activity_10": 293.883181, "activity_20": 304.63189, "activity_30": 315.011621}, "trend_signal": 0, "fair_value": 311.010354, "relative_strength": -34.79908, "rate_of_change": -0.9489791209226158, "market_dynamics": -0.894895, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.156793, "high": 314.05849, "low": 293.185978, "close": 301.923279, "volume": 10677553}, "trend_line": 326.970163, "activity_lines": {"activity_5": 295.96896, "activity_10": 295.074634, "activity_20": 302.988643, "activity_30": 313.224134}, "trend_signal": 0, "fair_value": 310.7602, "relative_strength": -31.42248, "rate_of_change": -0.8067122110977929, "market_dynamics": -0.629964, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.350324, "high": 311.631432, "low": 282.507016, "close": 296.098419, "volume": 6660676}, "trend_line": 323.751504, "activity_lines": {"activity_5": 296.130768, "activity_10": 295.021684, "activity_20": 300.964031, "activity_30": 311.232409}, "trend_signal": 0, "fair_value": 309.831609, "relative_strength": -30.308923, "rate_of_change": -0.9843892086263548, "market_dynamics": -0.32552, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.612967, "high": 311.631447, "low": 293.185931, "close": 303.864929, "volume": 7902017}, "trend_line": 321.554171, "activity_lines": {"activity_5": 299.043213, "activity_10": 296.407303, "activity_20": 299.893825, "activity_30": 309.949404}, "trend_signal": 0, "fair_value": 308.643912, "relative_strength": -30.074005, "rate_of_change": -0.6787097427661725, "market_dynamics": 0.085326, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.894122, "high": 307.262787, "low": 290.27352, "close": 292.215149, "volume": 4944682}, "trend_line": 319.842145, "activity_lines": {"activity_5": 297.328107, "activity_10": 295.860117, "activity_20": 298.05159, "activity_30": 308.056564}, "trend_signal": 0, "fair_value": 307.544725, "relative_strength": -29.444246, "rate_of_change": -0.5324222648631046, "market_dynamics": 0.361564, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 292.700542, "high": 308.718983, "low": 284.448619, "close": 299.010834, "volume": 5827867}, "trend_line": 318.023072, "activity_lines": {"activity_5": 297.975311, "activity_10": 296.751498, "activity_20": 297.251823, "activity_30": 306.712608}, "trend_signal": 0, "fair_value": 306.255974, "relative_strength": -27.424507, "rate_of_change": -0.5687408705941498, "market_dynamics": 0.437789, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.95248, "high": 306.29196, "low": 283.963223, "close": 294.642181, "volume": 4577167}, "trend_line": 315.978958, "activity_lines": {"activity_5": 296.648531, "activity_10": 296.698544, "activity_20": 296.435876, "activity_30": 305.204164}, "trend_signal": 0, "fair_value": 305.114063, "relative_strength": -25.434828, "rate_of_change": -0.6427565104458949, "market_dynamics": 0.444325, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.127589, "high": 314.543875, "low": 293.671367, "close": 308.233582, "volume": 6532445}, "trend_line": 315.372713, "activity_lines": {"activity_5": 300.337624, "activity_10": 298.851986, "activity_20": 297.237954, "activity_30": 304.704462}, "trend_signal": 0, "fair_value": 304.222465, "relative_strength": -24.234169, "rate_of_change": -0.19186245939832527, "market_dynamics": 0.404538, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.806545, "high": 312.602256, "low": 300.467068, "close": 302.894104, "volume": 6343146}, "trend_line": 314.445527, "activity_lines": {"activity_5": 301.437881, "activity_10": 299.858103, "activity_20": 297.751099, "activity_30": 303.89939}, "trend_signal": 0, "fair_value": 302.981919, "relative_strength": -24.051625, "rate_of_change": -0.293996900105923, "market_dynamics": 0.444134, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 306.777365, "high": 335.416378, "low": 300.467072, "close": 317.456299, "volume": 25057099}, "trend_line": 314.289664, "activity_lines": {"activity_5": 307.456924, "activity_10": 303.326554, "activity_20": 299.757447, "activity_30": 304.093634}, "trend_signal": 0, "fair_value": 302.02705, "relative_strength": -17.619743, "rate_of_change": -0.049567567866853686, "market_dynamics": 0.730372, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.281194, "high": 328.135272, "low": 313.573056, "close": 317.456299, "volume": 11753881}, "trend_line": 313.911422, "activity_lines": {"activity_5": 311.793223, "activity_10": 306.362552, "activity_20": 301.673648, "activity_30": 304.297933}, "trend_signal": 0, "fair_value": 301.261596, "relative_strength": -19.305501, "rate_of_change": -0.12034821482388938, "market_dynamics": 1.034765, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.427141, "high": 318.427141, "low": 294.642181, "close": 294.642181, "volume": 7963360}, "trend_line": 312.455023, "activity_lines": {"activity_5": 307.295119, "activity_10": 304.773947, "activity_20": 301.222913, "activity_30": 303.054756}, "trend_signal": 0, "fair_value": 300.259561, "relative_strength": -22.651247, "rate_of_change": -0.46395221643130685, "market_dynamics": 0.987688, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.952468, "high": 304.835737, "low": 283.963228, "close": 286.875671, "volume": 5636745}, "trend_line": 310.644437, "activity_lines": {"activity_5": 300.208179, "activity_10": 301.905633, "activity_20": 300.018642, "activity_30": 301.404475}, "trend_signal": 0, "fair_value": 299.190256, "relative_strength": -23.66005, "rate_of_change": -0.579470921163588, "market_dynamics": 0.840355, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.934014, "high": 284.934014, "low": 264.546913, "close": 274.740479, "volume": 5497301}, "trend_line": 307.311307, "activity_lines": {"activity_5": 290.500035, "activity_10": 296.998607, "activity_20": 297.70949, "activity_30": 299.088091}, "trend_signal": 0, "fair_value": 298.410336, "relative_strength": -25.914406, "rate_of_change": -1.0729726990089261, "market_dynamics": 0.338329, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.448635, "high": 301.923293, "low": 278.623749, "close": 292.215149, "volume": 6382693}, "trend_line": 304.544486, "activity_lines": {"activity_5": 288.493689, "activity_10": 295.798329, "activity_20": 297.25182, "activity_30": 298.114145}, "trend_signal": 0, "fair_value": 297.885222, "relative_strength": -21.183501, "rate_of_change": -0.900331662707091, "market_dynamics": 0.013058, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.594559, "high": 304.835738, "low": 278.623745, "close": 303.379517, "volume": 5770519}, "trend_line": 301.890926, "activity_lines": {"activity_5": 291.891543, "activity_10": 296.627936, "activity_20": 297.910588, "activity_30": 298.038986}, "trend_signal": 0, "fair_value": 297.469558, "relative_strength": -16.539988, "rate_of_change": -0.8713209800160451, "market_dynamics": 0.027745, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.923268, "high": 317.456341, "low": 299.010825, "close": 310.660614, "volume": 6986771}, "trend_line": 300.159641, "activity_lines": {"activity_5": 298.654881, "activity_10": 298.701948, "activity_20": 299.202695, "activity_30": 298.604772}, "trend_signal": 0, "fair_value": 297.15885, "relative_strength": -11.939464, "rate_of_change": -0.5734803039426091, "market_dynamics": 0.248522, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313.573034, "high": 322.795798, "low": 310.175184, "close": 314.058441, "volume": 5277646}, "trend_line": 298.81668, "activity_lines": {"activity_5": 305.482933, "activity_10": 301.102503, "activity_20": 300.672783, "activity_30": 299.501469}, "trend_signal": 1, "fair_value": 296.893235, "relative_strength": -11.880941, "rate_of_change": -0.44741558043108215, "market_dynamics": 0.586437, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.66063, "high": 313.573074, "low": 301.9233, "close": 303.864929, "volume": 2408108}, "trend_line": 298.10475, "activity_lines": {"activity_5": 307.100962, "activity_10": 301.543786, "activity_20": 301.098094, "activity_30": 299.827163}, "trend_signal": 1, "fair_value": 296.556448, "relative_strength": -11.214537, "rate_of_change": -0.2382497523230615, "market_dynamics": 0.696113, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.496239, "high": 306.291933, "low": 279.594551, "close": 288.331879, "volume": 5774030}, "trend_line": 297.764965, "activity_lines": {"activity_5": 301.599679, "activity_10": 299.143226, "activity_20": 299.990902, "activity_30": 299.196655}, "trend_signal": 1, "fair_value": 296.294936, "relative_strength": -12.699192, "rate_of_change": -0.11398174634922999, "market_dynamics": 0.579696, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.244335, "high": 293.671395, "low": 269.400984, "close": 282.506989, "volume": 3983719}, "trend_line": 297.959127, "activity_lines": {"activity_5": 294.41565, "activity_10": 296.21313, "activity_20": 298.354386, "activity_30": 298.212269}, "trend_signal": 0, "fair_value": 295.934889, "relative_strength": -11.172797, "rate_of_change": 0.06520646241911156, "market_dynamics": 0.254885, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.904828, "high": 288.817286, "low": 280.565399, "close": 286.875671, "volume": 2168472}, "trend_line": 297.797325, "activity_lines": {"activity_5": 290.07935, "activity_10": 294.712782, "activity_20": 297.17554, "activity_30": 297.497208}, "trend_signal": 0, "fair_value": 295.809746, "relative_strength": -9.97192, "rate_of_change": -0.05430342128772006, "market_dynamics": -0.119884, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.846508, "high": 290.273544, "low": 264.546936, "close": 264.546936, "volume": 2748739}, "trend_line": 296.697069, "activity_lines": {"activity_5": 279.885801, "activity_10": 289.293873, "activity_20": 293.941804, "activity_30": 295.352021}, "trend_signal": 0, "fair_value": 295.573526, "relative_strength": -13.860299, "rate_of_change": -0.36946470220980043, "market_dynamics": -0.526974, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.411759, "high": 256.295008, "low": 243.674429, "close": 255.809601, "volume": 3392121}, "trend_line": 294.755441, "activity_lines": {"activity_5": 270.080575, "activity_10": 282.692335, "activity_20": 290.026186, "activity_30": 292.71412}, "trend_signal": 0, "fair_value": 295.290038, "relative_strength": -14.729722, "rate_of_change": -0.6544142840858264, "market_dynamics": -0.849756, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.56842, "high": 230.56842, "low": 185.910965, "close": 212.122955, "volume": 7877734}, "trend_line": 291.713556, "activity_lines": {"activity_5": 248.916821, "activity_10": 268.491968, "activity_20": 282.17877, "activity_30": 287.382992}, "trend_signal": 0, "fair_value": 294.778962, "relative_strength": -21.985862, "rate_of_change": -1.0320030021091404, "market_dynamics": -1.005261, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.491606, "high": 230.568425, "low": 211.152127, "close": 221.345688, "volume": 6664530}, "trend_line": 289.399782, "activity_lines": {"activity_5": 235.907907, "activity_10": 257.424684, "activity_20": 275.591101, "activity_30": 282.843129}, "trend_signal": 0, "fair_value": 294.405685, "relative_strength": -17.299267, "rate_of_change": -0.7931664307023041, "market_dynamics": -1.160581, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.345689, "high": 227.170581, "low": 210.666734, "close": 223.287323, "volume": 3445993}, "trend_line": 287.506693, "activity_lines": {"activity_5": 227.623625, "activity_10": 248.201948, "activity_20": 269.558183, "activity_30": 278.577809}, "trend_signal": 0, "fair_value": 294.292552, "relative_strength": -17.851254, "rate_of_change": -0.6541432018079515, "market_dynamics": -1.245443, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.228951, "high": 238.334944, "low": 225.228951, "close": 235.422501, "volume": 2557928}, "trend_line": 285.403262, "activity_lines": {"activity_5": 227.623625, "activity_10": 242.774213, "activity_20": 265.020782, "activity_30": 275.217539}, "trend_signal": 0, "fair_value": 294.239724, "relative_strength": -16.464838, "rate_of_change": -0.7316111420056578, "market_dynamics": -1.191399, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.422504, "high": 236.393315, "low": 217.947844, "close": 235.422501, "volume": 3304979}, "trend_line": 283.493994, "activity_lines": {"activity_5": 229.565254, "activity_10": 238.776223, "activity_20": 260.8301, "activity_30": 271.992974}, "trend_signal": 0, "fair_value": 294.285975, "relative_strength": -16.230661, "rate_of_change": -0.6689720315810537, "market_dynamics": -1.203382, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.849539, "high": 250.470121, "low": 237.364132, "close": 246.101456, "volume": 3696785}, "trend_line": 281.908329, "activity_lines": {"activity_5": 236.425675, "activity_10": 237.964269, "activity_20": 257.977754, "activity_30": 269.580552}, "trend_signal": 0, "fair_value": 294.441477, "relative_strength": -15.610685, "rate_of_change": -0.5593293098124703, "market_dynamics": -1.105163, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.557684, "high": 273.284271, "low": 239.791168, "close": 273.284271, "volume": 11814656}, "trend_line": 281.309661, "activity_lines": {"activity_5": 250.0818, "activity_10": 242.86247, "activity_20": 258.054034, "activity_30": 269.024161}, "trend_signal": 0, "fair_value": 294.538102, "relative_strength": -5.059595, "rate_of_change": -0.21236265069698423, "market_dynamics": -0.653041, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.682096, "high": 277.167518, "low": 258.236637, "close": 272.313446, "volume": 11222618}, "trend_line": 280.322666, "activity_lines": {"activity_5": 259.951746, "activity_10": 247.751844, "activity_20": 258.248196, "activity_30": 268.44376}, "trend_signal": 0, "fair_value": 294.660559, "relative_strength": -3.741777, "rate_of_change": -0.35085712893450144, "market_dynamics": -0.245373, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.371823, "high": 303.864935, "low": 260.178284, "close": 296.098419, "volume": 23059079}, "trend_line": 280.322666, "activity_lines": {"activity_5": 274.481607, "activity_10": 257.230526, "activity_20": 260.813922, "activity_30": 269.461551}, "trend_signal": 0, "fair_value": 294.935483, "relative_strength": 3.430599, "rate_of_change": 0.0, "market_dynamics": 0.347968, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.069212, "high": 317.456304, "low": 294.156769, "close": 294.156769, "volume": 23535863}, "trend_line": 279.999061, "activity_lines": {"activity_5": 284.31919, "activity_10": 265.782518, "activity_20": 263.15081, "activity_30": 270.354073}, "trend_signal": 0, "fair_value": 295.052257, "relative_strength": 1.149814, "rate_of_change": -0.11544018349199175, "market_dynamics": 0.883149, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.010828, "high": 309.873651, "low": 290.50654, "close": 294.479279, "volume": 11098899}, "trend_line": 280.074532, "activity_lines": {"activity_5": 290.348659, "activity_10": 273.695926, "activity_20": 265.425956, "activity_30": 271.288281}, "trend_signal": 0, "fair_value": 295.211896, "relative_strength": 1.65326, "rate_of_change": 0.02695401896365402, "market_dynamics": 1.043472, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.533804, "high": 295.969048, "low": 278.588307, "close": 280.574677, "volume": 11021444}, "trend_line": 279.459994, "activity_lines": {"activity_5": 288.518073, "activity_10": 277.583837, "activity_20": 266.366072, "activity_30": 271.320548}, "trend_signal": 0, "fair_value": 295.521357, "relative_strength": -4.925164, "rate_of_change": -0.21941945081960607, "market_dynamics": 1.108648, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.037217, "high": 306.894098, "low": 281.567881, "close": 282.561066, "volume": 15682562}, "trend_line": 279.05729, "activity_lines": {"activity_5": 286.863589, "activity_10": 280.756019, "activity_20": 267.603962, "activity_30": 271.520618}, "trend_signal": 0, "fair_value": 296.010897, "relative_strength": -3.580369, "rate_of_change": -0.14410076885637216, "market_dynamics": 1.048273, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.023572, "high": 329.240756, "low": 271.139443, "close": 321.79187, "volume": 18938212}, "trend_line": 279.509233, "activity_lines": {"activity_5": 297.602865, "activity_10": 289.983371, "activity_20": 272.711927, "activity_30": 274.277687}, "trend_signal": 0, "fair_value": 296.922368, "relative_strength": 9.165692, "rate_of_change": 0.16195348274183108, "market_dynamics": 1.092381, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.771414, "high": 325.268009, "low": 312.356607, "close": 316.329346, "volume": 14807602}, "trend_line": 279.957074, "activity_lines": {"activity_5": 304.808403, "activity_10": 296.647183, "activity_20": 277.262825, "activity_30": 276.653178}, "trend_signal": 0, "fair_value": 297.739015, "relative_strength": 4.66529, "rate_of_change": 0.160224045264359, "market_dynamics": 1.158039, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.322541, "high": 319.805503, "low": 297.955433, "close": 307.390686, "volume": 8717281}, "trend_line": 279.621554, "activity_lines": {"activity_5": 307.556216, "activity_10": 300.214752, "activity_20": 280.903069, "activity_30": 278.423089}, "trend_signal": 0, "fair_value": 298.477431, "relative_strength": 2.144675, "rate_of_change": -0.11984694482125287, "market_dynamics": 1.195783, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.873638, "high": 357.546509, "low": 295.969064, "close": 349.601031, "volume": 16298502}, "trend_line": 280.693045, "activity_lines": {"activity_5": 323.513383, "activity_10": 310.342579, "activity_20": 288.472589, "activity_30": 282.937894}, "trend_signal": 1, "fair_value": 299.44456, "relative_strength": 15.786803, "rate_of_change": 0.383193278440896, "market_dynamics": 1.329522, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.621471, "high": 356.553318, "low": 299.941803, "close": 299.941803, "volume": 23860095}, "trend_line": 280.869699, "activity_lines": {"activity_5": 318.315717, "activity_10": 310.053878, "activity_20": 290.993163, "activity_30": 284.179749}, "trend_signal": 1, "fair_value": 300.16513, "relative_strength": -2.897388, "rate_of_change": 0.06293494019420462, "market_dynamics": 1.203116, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.955413, "high": 310.370242, "low": 287.526997, "close": 291.003143, "volume": 12569873}, "trend_line": 281.007281, "activity_lines": {"activity_5": 308.979783, "activity_10": 307.637632, "activity_20": 292.600216, "activity_30": 284.83352}, "trend_signal": 1, "fair_value": 300.876248, "relative_strength": -6.874392, "rate_of_change": 0.04898428007356967, "market_dynamics": 0.949982, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.520163, "high": 290.506533, "low": 273.622385, "close": 274.61557, "volume": 9866685}, "trend_line": 281.003118, "activity_lines": {"activity_5": 296.233905, "activity_10": 302.334469, "activity_20": 292.520567, "activity_30": 284.421151}, "trend_signal": 1, "fair_value": 301.440451, "relative_strength": -9.808511, "rate_of_change": -0.0014814562758626417, "market_dynamics": 0.653048, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.07811, "high": 310.37022, "low": 280.07811, "close": 306.894073, "volume": 12227821}, "trend_line": 281.492415, "activity_lines": {"activity_5": 297.028447, "activity_10": 303.255419, "activity_20": 295.425508, "activity_30": 286.091536}, "trend_signal": 1, "fair_value": 302.175683, "relative_strength": -1.04296, "rate_of_change": 0.17412511415621443, "market_dynamics": 0.302468, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.894093, "high": 325.764583, "low": 295.969054, "close": 311.363403, "volume": 14152716}, "trend_line": 281.758545, "activity_lines": {"activity_5": 299.345874, "activity_10": 304.763251, "activity_20": 298.304808, "activity_30": 288.018696}, "trend_signal": 1, "fair_value": 302.945545, "relative_strength": -0.465395, "rate_of_change": 0.09454251191813905, "market_dynamics": 0.111107, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.887266, "high": 339.669182, "low": 305.404304, "close": 316.329346, "volume": 18999792}, "trend_line": 281.947502, "activity_lines": {"activity_5": 305.86779, "activity_10": 306.614187, "activity_20": 301.2284, "activity_30": 290.24907}, "trend_signal": 1, "fair_value": 303.771164, "relative_strength": -2.513456, "rate_of_change": 0.06706344966395231, "market_dynamics": 0.141612, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 319.805492, "high": 356.553337, "low": 310.86683, "close": 336.193024, "volume": 27390537}, "trend_line": 282.685322, "activity_lines": {"activity_5": 317.918429, "activity_10": 311.462732, "activity_20": 305.600714, "activity_30": 293.748782}, "trend_signal": 1, "fair_value": 304.894565, "relative_strength": 3.222053, "rate_of_change": 0.2616870143435423, "market_dynamics": 0.443161, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.676004, "high": 344.13852, "low": 310.866829, "close": 317.819122, "volume": 10610663}, "trend_line": 283.150461, "activity_lines": {"activity_5": 320.831775, "activity_10": 312.708728, "activity_20": 307.743272, "activity_30": 296.015478}, "trend_signal": 1, "fair_value": 305.912147, "relative_strength": -2.395081, "rate_of_change": 0.16454303205739915, "market_dynamics": 0.399804, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.791864, "high": 374.927231, "low": 319.805495, "close": 359.532867, "volume": 20566420}, "trend_line": 285.523828, "activity_lines": {"activity_5": 334.769466, "activity_10": 321.511955, "activity_20": 313.466203, "activity_30": 300.943375}, "trend_signal": 1, "fair_value": 307.250951, "relative_strength": 5.487312, "rate_of_change": 0.8381999420442312, "market_dynamics": 0.592394, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.376135, "high": 415.647816, "low": 377.410211, "close": 389.825012, "volume": 29482582}, "trend_line": 289.101095, "activity_lines": {"activity_5": 355.295286, "activity_10": 334.874805, "activity_20": 321.533951, "activity_30": 307.672484}, "trend_signal": 1, "fair_value": 308.834773, "relative_strength": 11.914193, "rate_of_change": 1.2528786213947813, "market_dynamics": 0.87666, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.049906, "high": 385.852258, "low": 336.689642, "close": 372.940857, "volume": 28439186}, "trend_line": 291.969935, "activity_lines": {"activity_5": 364.96228, "activity_10": 344.436463, "activity_20": 327.438728, "activity_30": 313.081501}, "trend_signal": 1, "fair_value": 310.286439, "relative_strength": 6.930364, "rate_of_change": 0.992331073668204, "market_dynamics": 0.973073, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.389764, "high": 393.301172, "low": 363.505623, "close": 381.879547, "volume": 15798188}, "trend_line": 295.881022, "activity_lines": {"activity_5": 373.834737, "activity_10": 354.296082, "activity_20": 333.715631, "activity_30": 318.882121}, "trend_signal": 1, "fair_value": 311.852222, "relative_strength": 8.339251, "rate_of_change": 1.3395512794836058, "market_dynamics": 1.241518, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.273886, "high": 406.212546, "low": 371.451099, "close": 402.239807, "volume": 29932960}, "trend_line": 300.762029, "activity_lines": {"activity_5": 386.448179, "activity_10": 366.205268, "activity_20": 341.523124, "activity_30": 325.743978}, "trend_signal": 1, "fair_value": 313.557491, "relative_strength": 11.062238, "rate_of_change": 1.649651933404506, "market_dynamics": 1.425625, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.287519, "high": 417.137586, "low": 368.471531, "close": 402.239807, "volume": 37799705}, "trend_line": 307.099257, "activity_lines": {"activity_5": 393.433575, "activity_10": 375.794014, "activity_20": 348.815937, "activity_30": 332.290932}, "trend_signal": 1, "fair_value": 315.304625, "relative_strength": 13.136938, "rate_of_change": 2.107057204352096, "market_dynamics": 1.448255, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.198944, "high": 438.987641, "low": 394.294357, "close": 407.702332, "volume": 29566754}, "trend_line": 313.311145, "activity_lines": {"activity_5": 399.392684, "activity_10": 384.642387, "activity_20": 356.115844, "activity_30": 338.781453}, "trend_signal": 1, "fair_value": 316.97314, "relative_strength": 15.394361, "rate_of_change": 2.022762301896415, "market_dynamics": 1.595461, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 414.15804, "high": 424.58648, "low": 377.906799, "close": 377.906799, "volume": 22055080}, "trend_line": 318.465128, "activity_lines": {"activity_5": 394.228127, "activity_10": 386.321774, "activity_20": 359.972712, "activity_30": 342.948914}, "trend_signal": 1, "fair_value": 318.345996, "relative_strength": 10.617176, "rate_of_change": 1.6450046805708052, "market_dynamics": 1.634631, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.85908, "high": 432.03535, "low": 380.886341, "close": 430.048981, "volume": 17935194}, "trend_line": 324.952677, "activity_lines": {"activity_5": 406.113235, "activity_10": 396.361967, "activity_20": 368.341475, "activity_30": 350.147872}, "trend_signal": 1, "fair_value": 319.888625, "relative_strength": 20.001964, "rate_of_change": 2.03713010612578, "market_dynamics": 1.609724, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 430.049006, "high": 431.042191, "low": 389.328409, "close": 393.79776, "volume": 11723821}, "trend_line": 330.231852, "activity_lines": {"activity_5": 402.703306, "activity_10": 398.104558, "activity_20": 372.74223, "activity_30": 354.589491}, "trend_signal": 1, "fair_value": 321.171961, "relative_strength": 8.359731, "rate_of_change": 1.6245980949404548, "market_dynamics": 1.374942, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.260262, "high": 417.137589, "low": 391.81137, "close": 393.301147, "volume": 12081526}, "trend_line": 335.138509, "activity_lines": {"activity_5": 399.690643, "activity_10": 398.375425, "activity_20": 376.726792, "activity_30": 358.658477}, "trend_signal": 1, "fair_value": 322.443142, "relative_strength": 7.285214, "rate_of_change": 1.4858218461615857, "market_dynamics": 1.008095, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 386.348878, "high": 388.335247, "low": 369.961313, "close": 379.893158, "volume": 7480819}, "trend_line": 338.692138, "activity_lines": {"activity_5": 392.804561, "activity_10": 395.594507, "activity_20": 379.025305, "activity_30": 361.545874}, "trend_signal": 1, "fair_value": 323.762942, "relative_strength": 5.417666, "rate_of_change": 1.0603463656275922, "market_dynamics": 0.660934, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 385.852281, "high": 426.076249, "low": 385.852281, "close": 409.192108, "volume": 17557231}, "trend_line": 343.25476, "activity_lines": {"activity_5": 397.538741, "activity_10": 398.321251, "activity_20": 383.969946, "activity_30": 366.094259}, "trend_signal": 1, "fair_value": 325.30345, "relative_strength": 10.092704, "rate_of_change": 1.3471295870469766, "market_dynamics": 0.305532, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.675091, "high": 464.313876, "low": 404.226205, "close": 455.375214, "volume": 32740583}, "trend_line": 348.563987, "activity_lines": {"activity_5": 415.581602, "activity_10": 408.785809, "activity_20": 392.792739, "activity_30": 373.327837}, "trend_signal": 1, "fair_value": 327.205792, "relative_strength": 18.875031, "rate_of_change": 1.5467307722112933, "market_dynamics": 0.478031, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.300249, "high": 495.5992, "low": 442.463793, "close": 476.728668, "volume": 38298479}, "trend_line": 354.649717, "activity_lines": {"activity_5": 439.053866, "activity_10": 421.796528, "activity_20": 402.866469, "activity_30": 381.596526}, "trend_signal": 1, "fair_value": 329.274918, "relative_strength": 20.081477, "rate_of_change": 1.7459434212863798, "market_dynamics": 0.757392, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.667344, "high": 491.129846, "low": 457.361578, "close": 478.218445, "volume": 21501743}, "trend_line": 360.774356, "activity_lines": {"activity_5": 457.493994, "activity_10": 433.723773, "activity_20": 412.11964, "activity_30": 389.568702}, "trend_signal": 1, "fair_value": 331.251922, "relative_strength": 15.694013, "rate_of_change": 1.7269544303626223, "market_dynamics": 1.083246, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 502.55148, "high": 521.42199, "low": 458.354755, "close": 463.320679, "volume": 35849021}, "trend_line": 366.865889, "activity_lines": {"activity_5": 465.307048, "activity_10": 441.560904, "activity_20": 419.138146, "activity_30": 396.184594}, "trend_signal": 1, "fair_value": 333.127446, "relative_strength": 9.72983, "rate_of_change": 1.6884606399241886, "market_dynamics": 1.349681, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.844538, "high": 465.803646, "low": 426.572833, "close": 426.572845, "volume": 24806232}, "trend_line": 371.666282, "activity_lines": {"activity_5": 455.308988, "activity_10": 441.705367, "activity_20": 421.933251, "activity_30": 400.036656}, "trend_signal": 1, "fair_value": 334.740494, "relative_strength": 0.575351, "rate_of_change": 1.3084871458300236, "market_dynamics": 0.997352, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 418.130789, "high": 433.525128, "low": 388.831833, "close": 404.226196, "volume": 14668569}, "trend_line": 374.414093, "activity_lines": {"activity_5": 436.70333, "activity_10": 436.901966, "activity_20": 422.075136, "activity_30": 402.137295}, "trend_signal": 1, "fair_value": 335.851449, "relative_strength": -3.822885, "rate_of_change": 0.7393221104732756, "market_dynamics": 0.406779, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 416.144414, "high": 416.144414, "low": 393.301147, "close": 393.301147, "volume": 4210968}, "trend_line": 376.979819, "activity_lines": {"activity_5": 417.865924, "activity_10": 430.581698, "activity_20": 420.852572, "activity_30": 403.355815}, "trend_signal": 1, "fair_value": 336.895361, "relative_strength": -11.276754, "rate_of_change": 0.6852642696865688, "market_dynamics": -0.160495, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.246644, "high": 445.939957, "low": 394.29435, "close": 430.545593, "volume": 12441613}, "trend_line": 381.084983, "activity_lines": {"activity_5": 417.005167, "activity_10": 431.042177, "activity_20": 422.81766, "activity_30": 406.811671}, "trend_signal": 1, "fair_value": 338.10027, "relative_strength": -7.690577, "rate_of_change": 1.0889612104142905, "market_dynamics": -0.644404, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.117153, "high": 442.960382, "low": 401.246643, "close": 431.538757, "volume": 14755147}, "trend_line": 383.81624, "activity_lines": {"activity_5": 419.653656, "activity_10": 431.006059, "activity_20": 424.539179, "activity_30": 410.066754}, "trend_signal": 1, "fair_value": 339.173987, "relative_strength": -2.431778, "rate_of_change": 0.7167054913837869, "market_dynamics": -0.750923, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.831824, "high": 530.360658, "low": 388.831824, "close": 527.381104, "volume": 36899131}, "trend_line": 391.39755, "activity_lines": {"activity_5": 456.368388, "activity_10": 447.456811, "activity_20": 435.189904, "activity_30": 419.329003}, "trend_signal": 1, "fair_value": 340.862079, "relative_strength": 19.422227, "rate_of_change": 1.9752447160651747, "market_dynamics": -0.282729, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 533.340213, "high": 618.754107, "low": 510.496964, "close": 549.23114, "volume": 48333704}, "trend_line": 400.00515, "activity_lines": {"activity_5": 493.645915, "activity_10": 465.731407, "activity_20": 447.186155, "activity_30": 429.511815}, "trend_signal": 1, "fair_value": 342.639399, "relative_strength": 23.208112, "rate_of_change": 2.199196188121257, "market_dynamics": 0.416002, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 531.353825, "high": 539.299302, "low": 478.218466, "close": 503.544678, "volume": 22788122}, "trend_line": 407.636121, "activity_lines": {"activity_5": 506.027625, "activity_10": 473.992902, "activity_20": 454.034402, "activity_30": 436.191785}, "trend_signal": 1, "fair_value": 344.052087, "relative_strength": 14.052678, "rate_of_change": 1.907718188128325, "market_dynamics": 0.752868, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.660534, "high": 494.10942, "low": 436.504709, "close": 437.001282, "volume": 12948114}, "trend_line": 411.973028, "activity_lines": {"activity_5": 488.878634, "activity_10": 469.668033, "activity_20": 454.062779, "activity_30": 438.086311}, "trend_signal": 1, "fair_value": 344.906638, "relative_strength": 0.452486, "rate_of_change": 1.0639162666352613, "market_dynamics": 0.754585, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.803659, "high": 524.401555, "low": 465.803659, "close": 512.483337, "volume": 18377908}, "trend_line": 418.677025, "activity_lines": {"activity_5": 496.459949, "activity_10": 479.816578, "activity_20": 461.114392, "activity_30": 444.570847}, "trend_signal": 1, "fair_value": 346.25402, "relative_strength": 7.957075, "rate_of_change": 1.6272902700805003, "market_dynamics": 0.551652, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 506.524213, "high": 647.556436, "low": 498.578735, "close": 639.610962, "volume": 47004389}, "trend_line": 429.453079, "activity_lines": {"activity_5": 541.020833, "activity_10": 512.185369, "activity_20": 479.77444, "activity_30": 458.82465}, "trend_signal": 1, "fair_value": 348.413333, "relative_strength": 28.460133, "rate_of_change": 2.5738345685436137, "market_dynamics": 0.561658, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 665.433773, "high": 865.063912, "low": 651.529187, "close": 782.629578, "volume": 66475288}, "trend_line": 444.334298, "activity_lines": {"activity_5": 625.772599, "activity_10": 566.684125, "activity_20": 510.809099, "activity_30": 481.61023}, "trend_signal": 1, "fair_value": 351.558209, "relative_strength": 46.779301, "rate_of_change": 3.465155968761837, "market_dynamics": 0.877694, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 786.602308, "high": 895.852663, "low": 705.16116, "close": 834.275208, "volume": 13391892}, "trend_line": 461.549501, "activity_lines": {"activity_5": 712.17968, "activity_10": 623.692935, "activity_20": 545.083434, "activity_30": 506.767708}, "trend_signal": 1, "fair_value": 355.165725, "relative_strength": 54.279621, "rate_of_change": 3.8743808608715664, "market_dynamics": 1.361352, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 899.825372, "high": 992.19156, "low": 827.322921, "close": 869.036682, "volume": 12166140}, "trend_line": 478.532961, "activity_lines": {"activity_5": 788.125216, "activity_10": 679.004301, "activity_20": 580.570874, "activity_30": 533.057204}, "trend_signal": 1, "fair_value": 359.064849, "relative_strength": 48.401357, "rate_of_change": 3.6796616534528503, "market_dynamics": 1.668211, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 869.036653, "high": 1137.196535, "low": 869.036653, "close": 1072.639526, "volume": 42983997}, "trend_line": 501.293445, "activity_lines": {"activity_5": 903.136007, "activity_10": 763.361802, "activity_20": 633.183654, "activity_30": 571.38666}, "trend_signal": 1, "fair_value": 364.248187, "relative_strength": 81.42218, "rate_of_change": 4.756304341593728, "market_dynamics": 1.734058, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1022.980254, "high": 1142.162419, "low": 870.029846, "close": 956.43689, "volume": 45286306}, "trend_line": 520.743313, "activity_lines": {"activity_5": 942.06884, "activity_10": 814.935173, "activity_20": 671.430724, "activity_30": 600.750753}, "trend_signal": 1, "fair_value": 368.668694, "relative_strength": 55.21341, "rate_of_change": 3.879936630729317, "market_dynamics": 1.656809, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1003.116622, "high": 1191.82174, "low": 974.314263, "close": 1181.889893, "volume": 48899116}, "trend_line": 547.410324, "activity_lines": {"activity_5": 1035.030945, "activity_10": 899.698985, "activity_20": 728.54358, "activity_30": 643.405371}, "trend_signal": 1, "fair_value": 374.381903, "relative_strength": 77.991584, "rate_of_change": 5.120951212291421, "market_dynamics": 1.754377, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1231.549136, "high": 1296.106147, "low": 992.191545, "close": 1003.116577, "volume": 32313804}, "trend_line": 567.43955, "activity_lines": {"activity_5": 1041.784591, "activity_10": 940.455671, "activity_20": 765.170813, "activity_30": 672.805774}, "trend_signal": 1, "fair_value": 378.95511, "relative_strength": 48.112665, "rate_of_change": 3.658905417355649, "market_dynamics": 1.633586, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 902.804932, "high": 982.259717, "low": 840.234318, "close": 925.648193, "volume": 21827925}, "trend_line": 584.886496, "activity_lines": {"activity_5": 1011.459351, "activity_10": 958.044071, "activity_20": 791.913496, "activity_30": 695.916009}, "trend_signal": 1, "fair_value": 382.879215, "relative_strength": 38.176452, "rate_of_change": 3.0746792323516945, "market_dynamics": 1.258089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 947.498217, "high": 1018.014343, "low": 913.729959, "close": 1018.014343, "volume": 14431209}, "trend_line": 605.23023, "activity_lines": {"activity_5": 1008.148726, "activity_10": 983.541827, "activity_20": 825.322337, "activity_30": 723.859741}, "trend_signal": 1, "fair_value": 387.45821, "relative_strength": 42.899767, "rate_of_change": 3.4782362285895623, "market_dynamics": 0.955691, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1115.0, "high": 1210.0, "low": 990.0, "close": 990.0, "volume": 28531856}, "trend_line": 625.633336, "activity_lines": {"activity_5": 999.141667, "activity_10": 994.754593, "activity_20": 853.421747, "activity_30": 748.683598}, "trend_signal": 1, "fair_value": 391.82174, "relative_strength": 43.279633, "rate_of_change": 3.3711313461655705, "market_dynamics": 0.602167, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 975.0, "high": 1030.0, "low": 910.0, "close": 987.0, "volume": 19340944}, "trend_line": 644.19837, "activity_lines": {"activity_5": 986.897066, "activity_10": 999.051195, "activity_20": 878.552456, "activity_30": 771.997576}, "trend_signal": 1, "fair_value": 396.24561, "relative_strength": 34.651977, "rate_of_change": 2.967398463562685, "market_dynamics": 0.416313, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 892.0, "close": 922.0, "volume": 12557144}, "trend_line": 661.805112, "activity_lines": {"activity_5": 965.978459, "activity_10": 987.813789, "activity_20": 894.717576, "activity_30": 789.920262}, "trend_signal": 1, "fair_value": 400.298633, "relative_strength": 28.50941, "rate_of_change": 2.733124270401376, "market_dynamics": 0.265079, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 931.0, "high": 958.0, "low": 814.0, "close": 819.0, "volume": 14477088}, "trend_line": 675.995073, "activity_lines": {"activity_5": 916.13429, "activity_10": 956.254115, "activity_20": 898.555558, "activity_30": 800.061867}, "trend_signal": 1, "fair_value": 403.654744, "relative_strength": 20.591341, "rate_of_change": 2.144129856766661, "market_dynamics": -0.015965, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 805.0, "high": 930.0, "low": 757.0, "close": 858.0, "volume": 12537289}, "trend_line": 691.931968, "activity_lines": {"activity_5": 886.4, "activity_10": 932.695107, "activity_20": 904.258043, "activity_30": 811.804121}, "trend_signal": 1, "fair_value": 407.230308, "relative_strength": 22.580075, "rate_of_change": 2.3575460290373944, "market_dynamics": -0.328162, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 823.0, "high": 826.0, "low": 570.0, "close": 667.0, "volume": 23510970}, "trend_line": 700.525565, "activity_lines": {"activity_5": 803.666667, "activity_10": 878.311364, "activity_20": 889.739284, "activity_30": 810.195607}, "trend_signal": 1, "fair_value": 409.627334, "relative_strength": -3.791848, "rate_of_change": 1.241971378319096, "market_dynamics": -0.650641, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 659.0, "high": 975.0, "low": 659.0, "close": 951.0, "volume": 9395230}, "trend_line": 717.046391, "activity_lines": {"activity_5": 837.133333, "activity_10": 880.826473, "activity_20": 901.603292, "activity_30": 826.355248}, "trend_signal": 1, "fair_value": 413.405001, "relative_strength": 32.696318, "rate_of_change": 2.3583473359748037, "market_dynamics": -0.806652, "expectation": {"probability": 49.9558, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [372.644069, 332.139267, 306.40682, 307.836416, 314.507783, 324.038338, 324.514832, 343.09939, 369.30834, 370.261398, 367.878764, 367.878769, 355.489096, 346.911585, 395.993871, 399.329559, 434.592586, 425.062007, 448.411851, 421.249787, 427.921209, 439.357834, 448.411846, 472.714697, 494.634967, 502.259359, 468.425968, 496.541079, 460.325017, 462.707669, 419.820211, 475.573868, 411.242731, 394.564291, 388.369451, 382.174601, 396.470441, 367.878779, 342.622838, 361.207398, 364.066574, 326.897466, 333.568868, 325.944407, 333.568852, 340.716725, 341.669821, 373.763564, 378.132224, 385.41333, 365.026215, 355.318064, 326.679044, 270.857217, 279.594529, 291.729733, 300.952468, 317.456333, 296.098396, 291.244324, 284.448608, 295.127589, 296.098399, 295.127578, 294.156793, 304.350324, 295.612967, 302.894122, 292.700542, 300.95248, 295.127589, 305.806545, 306.777365, 323.281194, 318.427141, 300.952468, 284.934014, 284.448635, 279.594559, 301.923268, 313.573034, 310.66063, 299.496239, 291.244335, 285.904828, 287.846508, 252.411759, 230.56842, 216.491606, 221.345689, 225.228951, 235.422504, 237.849539, 247.557684, 276.682096, 270.371823, 297.069212, 299.010828, 286.533804, 286.037217, 288.023572, 324.771414, 317.322541, 309.873638, 346.621471, 297.955413, 288.520163, 280.07811, 306.894093, 307.887266, 319.805492, 338.676004, 321.791864, 382.376135, 357.049906, 380.389764, 397.273886, 395.287519, 408.198944, 414.15804, 384.85908, 430.049006, 399.260262, 386.348878, 385.852281, 411.675091, 466.300249, 485.667344, 502.55148, 459.844538, 418.130789, 416.144414, 401.246644, 420.117153, 388.831824, 533.340213, 531.353825, 486.660534, 465.803659, 506.524213, 665.433773, 786.602308, 899.825372, 869.036653, 1022.980254, 1003.116622, 1231.549136, 902.804932, 947.498217, 1115.0, 975.0, 1005.0, 931.0, 805.0, 823.0, 659.0], "highs": [382.174608, 345.005473, 328.327042, 325.944413, 320.702612, 359.301345, 355.012569, 367.878784, 385.986802, 384.080715, 375.503194, 369.784877, 369.784887, 391.228602, 408.383582, 437.451722, 439.834362, 451.747539, 459.371971, 451.271029, 439.357856, 454.130168, 475.573873, 505.118552, 528.944907, 513.696004, 507.977682, 498.447187, 472.714718, 464.613782, 460.324987, 479.386084, 427.921173, 397.423452, 395.517355, 396.470419, 396.470441, 371.69101, 360.730912, 365.019618, 375.503221, 345.005504, 341.193299, 349.770773, 369.784904, 345.48201, 387.354957, 383.471703, 399.97555, 393.179836, 385.898762, 357.259693, 328.620673, 289.302717, 296.583818, 303.379511, 317.941699, 324.252042, 306.777354, 292.700545, 304.35032, 298.525448, 299.496244, 304.350318, 314.05849, 311.631432, 311.631447, 307.262787, 308.718983, 306.29196, 314.543875, 312.602256, 335.416378, 328.135272, 318.427141, 304.835737, 284.934014, 301.923293, 304.835738, 317.456341, 322.795798, 313.573074, 306.291933, 293.671395, 288.817286, 290.273544, 256.295008, 230.56842, 230.568425, 227.170581, 238.334944, 236.393315, 250.470121, 273.284271, 277.167518, 303.864935, 317.456304, 309.873651, 295.969048, 306.894098, 329.240756, 325.268009, 319.805503, 357.546509, 356.553318, 310.370242, 290.506533, 310.37022, 325.764583, 339.669182, 356.553337, 344.13852, 374.927231, 415.647816, 385.852258, 393.301172, 406.212546, 417.137586, 438.987641, 424.58648, 432.03535, 431.042191, 417.137589, 388.335247, 426.076249, 464.313876, 495.5992, 491.129846, 521.42199, 465.803646, 433.525128, 416.144414, 445.939957, 442.960382, 530.360658, 618.754107, 539.299302, 494.10942, 524.401555, 647.556436, 865.063912, 895.852663, 992.19156, 1137.196535, 1142.162419, 1191.82174, 1296.106147, 982.259717, 1018.014343, 1210.0, 1030.0, 1020.0, 958.0, 930.0, 826.0, 975.0], "lows": [324.038299, 304.02416, 294.01712, 299.735457, 300.688506, 322.608709, 307.359848, 337.857604, 360.254324, 356.442138, 354.059484, 343.575916, 343.09938, 338.334127, 381.221532, 395.040817, 419.343709, 408.383584, 403.141794, 406.953979, 410.289687, 433.162984, 434.116038, 456.03624, 488.916626, 467.4729, 463.184172, 470.808624, 452.700586, 418.867157, 414.578419, 405.047882, 378.838937, 375.026688, 368.355331, 378.838912, 369.784912, 329.280119, 328.803558, 352.629923, 322.132187, 324.038304, 314.507771, 324.991353, 327.850544, 325.944392, 336.904531, 358.230528, 368.424088, 361.628368, 354.34726, 311.631437, 295.612991, 242.218198, 277.652901, 287.846496, 291.729736, 279.109122, 288.33188, 272.798855, 276.196729, 289.30269, 288.331879, 291.244324, 293.185978, 282.507016, 293.185931, 290.27352, 284.448619, 283.963223, 293.671367, 300.467068, 300.467072, 313.573056, 294.642181, 283.963228, 264.546913, 278.623749, 278.623745, 299.010825, 310.175184, 301.9233, 279.594551, 269.400984, 280.565399, 264.546936, 243.674429, 185.910965, 211.152127, 210.666734, 225.228951, 217.947844, 237.364132, 239.791168, 258.236637, 260.178284, 294.156769, 290.50654, 278.588307, 281.567881, 271.139443, 312.356607, 297.955433, 295.969064, 299.941803, 287.526997, 273.622385, 280.07811, 295.969054, 305.404304, 310.86683, 310.866829, 319.805495, 377.410211, 336.689642, 363.505623, 371.451099, 368.471531, 394.294357, 377.906799, 380.886341, 389.328409, 391.81137, 369.961313, 385.852281, 404.226205, 442.463793, 457.361578, 458.354755, 426.572833, 388.831833, 393.301147, 394.29435, 401.246643, 388.831824, 510.496964, 478.218466, 436.504709, 465.803659, 498.578735, 651.529187, 705.16116, 827.322921, 869.036653, 870.029846, 974.314263, 992.191545, 840.234318, 913.729959, 990.0, 910.0, 892.0, 814.0, 757.0, 570.0, 659.0], "closes": [326.897461, 310.219025, 300.688507, 311.64859, 305.930298, 323.085236, 345.958557, 367.878784, 365.019623, 361.207397, 371.690979, 359.777832, 344.528961, 390.752075, 390.275543, 434.59256, 426.015076, 446.982269, 419.82019, 431.256897, 436.022125, 446.982269, 474.620819, 489.86969, 494.634949, 467.4729, 493.681915, 473.667786, 457.465851, 418.867157, 455.083191, 410.766205, 386.93985, 385.986816, 381.69809, 392.658203, 369.784912, 343.575928, 353.583008, 355.965607, 326.420929, 330.709686, 322.132202, 328.803558, 338.334137, 341.193268, 374.734375, 375.219788, 382.986298, 362.599182, 354.34726, 325.222839, 298.525421, 276.682129, 291.729736, 297.554596, 314.058441, 303.379517, 290.758911, 280.079987, 298.525421, 292.700562, 293.671387, 291.244324, 301.923279, 296.098419, 303.864929, 292.215149, 299.010834, 294.642181, 308.233582, 302.894104, 317.456299, 317.456299, 294.642181, 286.875671, 274.740479, 292.215149, 303.379517, 310.660614, 314.058441, 303.864929, 288.331879, 282.506989, 286.875671, 264.546936, 255.809601, 212.122955, 221.345688, 223.287323, 235.422501, 235.422501, 246.101456, 273.284271, 272.313446, 296.098419, 294.156769, 294.479279, 280.574677, 282.561066, 321.79187, 316.329346, 307.390686, 349.601031, 299.941803, 291.003143, 274.61557, 306.894073, 311.363403, 316.329346, 336.193024, 317.819122, 359.532867, 389.825012, 372.940857, 381.879547, 402.239807, 402.239807, 407.702332, 377.906799, 430.048981, 393.79776, 393.301147, 379.893158, 409.192108, 455.375214, 476.728668, 478.218445, 463.320679, 426.572845, 404.226196, 393.301147, 430.545593, 431.538757, 527.381104, 549.23114, 503.544678, 437.001282, 512.483337, 639.610962, 782.629578, 834.275208, 869.036682, 1072.639526, 956.43689, 1181.889893, 1003.116577, 925.648193, 1018.014343, 990.0, 987.0, 922.0, 819.0, 858.0, 667.0, 951.0], "volumes": [58529533, 28015239, 23744072, 23055162, 18541628, 44169452, 37174080, 77468048, 44743079, 34306780, 22124655, 39446664, 25883995, 56297126, 35273866, 45408187, 21449121, 27221418, 25049487, 32405558, 14972282, 18029521, 24451213, 33267727, 36568793, 22368585, 21730468, 4555084, 10266014, 24938250, 23659420, 36244100, 21388856, 13932952, 10086054, 7540926, 10386141, 14953675, 11263700, 5717994, 16964686, 7482274, 6700555, 13415907, 16609955, 7506855, 26355404, 16914891, 21360109, 18997793, 15212270, 9584366, 12897340, 19647091, 9035584, 6517970, 16071611, 19229345, 11661419, 9986372, 11922249, 3855290, 5167174, 6996226, 10677553, 6660676, 7902017, 4944682, 5827867, 4577167, 6532445, 6343146, 25057099, 11753881, 7963360, 5636745, 5497301, 6382693, 5770519, 6986771, 5277646, 2408108, 5774030, 3983719, 2168472, 2748739, 3392121, 7877734, 6664530, 3445993, 2557928, 3304979, 3696785, 11814656, 11222618, 23059079, 23535863, 11098899, 11021444, 15682562, 18938212, 14807602, 8717281, 16298502, 23860095, 12569873, 9866685, 12227821, 14152716, 18999792, 27390537, 10610663, 20566420, 29482582, 28439186, 15798188, 29932960, 37799705, 29566754, 22055080, 17935194, 11723821, 12081526, 7480819, 17557231, 32740583, 38298479, 21501743, 35849021, 24806232, 14668569, 4210968, 12441613, 14755147, 36899131, 48333704, 22788122, 12948114, 18377908, 47004389, 66475288, 13391892, 12166140, 42983997, 45286306, 48899116, 32313804, 21827925, 14431209, 28531856, 19340944, 12557144, 14477088, 12537289, 23510970, 9395230], "sma": {"5": [null, null, null, null, 311.0768, 310.3143, 317.4622, 330.9003, 341.5745, 352.6299, 362.3511, 365.1149, 360.445, 365.5914, 371.4051, 383.9854, 397.2328, 417.7235, 423.5371, 431.7334, 432.0193, 436.2128, 441.7405, 455.7504, 468.426, 474.7161, 484.0561, 483.8654, 477.3847, 462.2311, 459.7532, 443.17, 425.8245, 411.5286, 404.0948, 391.6098, 383.4136, 374.7408, 368.26, 363.1135, 349.8661, 342.051, 337.7623, 332.8064, 329.2801, 332.2346, 341.0395, 351.657, 362.4936, 367.3466, 369.9774, 360.0751, 344.7362, 323.4754, 309.3015, 297.9429, 295.7101, 296.6809, 299.4962, 297.1663, 297.3605, 293.0889, 291.1473, 291.2443, 295.613, 295.1276, 297.3605, 297.0692, 298.6225, 297.1663, 299.5933, 299.3992, 304.4474, 308.1365, 308.1365, 303.8649, 298.2342, 293.186, 290.3706, 293.5743, 299.0108, 304.8357, 304.0591, 299.8846, 295.1276, 285.2253, 275.6142, 260.3724, 248.1402, 235.4225, 229.5976, 225.5202, 232.3159, 242.7036, 252.5088, 264.644, 276.3909, 286.0664, 287.5245, 289.574, 294.7127, 299.1472, 301.7295, 315.5348, 319.0109, 312.8532, 304.5104, 304.4111, 296.7636, 300.0411, 309.0791, 317.7198, 328.2476, 343.9399, 355.2622, 364.3995, 381.2836, 389.825, 393.4005, 394.3937, 404.0275, 402.3391, 400.5514, 394.9896, 401.2466, 406.3119, 422.8981, 439.8815, 456.567, 460.0432, 449.8134, 433.1279, 423.5933, 417.2369, 437.3986, 466.3995, 488.4483, 489.7394, 505.9283, 528.3743, 575.054, 641.2001, 727.6072, 839.6384, 903.0036, 982.8556, 1016.6239, 1027.9462, 1017.0212, 1023.7338, 984.7558, 968.5325, 947.2029, 915.2, 850.6, 843.4], "10": [309.037711, 308.710834, 308.410559, 308.646491, 309.551892, 312.887576, 317.938763, 324.705444, 331.901001, 331.853348, 336.3327, 341.28858, 345.672626, 353.582974, 362.017499, 373.168231, 381.173883, 389.084232, 394.564288, 401.569238, 408.002353, 416.722797, 429.731982, 439.643744, 450.079684, 453.367718, 460.134402, 462.802954, 466.56752, 465.328546, 467.234653, 463.613046, 454.844949, 444.456662, 433.162976, 425.681506, 413.291806, 400.28262, 389.894336, 383.604181, 370.737955, 362.732303, 356.251538, 350.533212, 346.196817, 341.050324, 341.54527, 344.709656, 347.649985, 348.313342, 351.105975, 350.557291, 348.196613, 342.98447, 338.32403, 333.960162, 327.892569, 320.708542, 311.485803, 303.233884, 297.6517, 294.399472, 293.914069, 295.370288, 296.389643, 296.244025, 295.224674, 294.108237, 294.933429, 296.389649, 297.360465, 298.379819, 300.75831, 303.379508, 302.651398, 301.729123, 298.816678, 298.816678, 299.253546, 300.85539, 301.437875, 301.534958, 298.622516, 295.127585, 294.350934, 292.11806, 290.224973, 282.215753, 274.01237, 265.275041, 257.411447, 250.567204, 246.344162, 245.42189, 243.965668, 247.120816, 250.955533, 259.191165, 265.114064, 271.041439, 279.678375, 287.76906, 293.897983, 301.529659, 304.292495, 303.782967, 301.828847, 303.070327, 306.149199, 309.526027, 310.966143, 311.11512, 316.329338, 320.351736, 327.651642, 336.739282, 349.501706, 359.036279, 368.670172, 374.827917, 384.213513, 391.811377, 395.188205, 394.19502, 397.820145, 405.169711, 412.618597, 420.216461, 425.778296, 430.644901, 428.062622, 428.012961, 431.737405, 436.901965, 448.720865, 458.106457, 460.788058, 456.666342, 461.582608, 482.88642, 520.726758, 564.824164, 608.673273, 672.78335, 715.688928, 778.954804, 828.911994, 877.776685, 928.329785, 963.368689, 983.805731, 992.57821, 987.574542, 966.11059, 937.166901, 914.077911], "20": [296.73127, 297.057658, 296.977496, 297.422012, 298.117087, 300.69621, 304.955473, 310.147472, 315.056563, 318.585469, 322.685205, 324.999707, 327.041592, 331.114732, 335.784695, 343.027904, 349.556323, 356.894838, 363.232645, 366.711293, 372.167526, 379.005688, 387.702304, 396.613359, 406.048592, 413.267975, 420.654143, 425.943593, 430.565904, 433.448892, 437.618503, 440.167921, 442.288466, 442.050203, 441.62133, 439.524612, 436.713104, 431.542787, 428.230928, 424.466364, 418.986304, 413.172675, 405.548244, 397.494937, 389.679897, 383.365915, 377.418538, 372.496138, 368.77216, 365.958762, 360.921965, 356.644797, 352.224075, 346.758841, 342.260423, 337.505243, 334.718919, 332.709099, 329.567894, 325.773613, 324.378838, 322.478381, 321.055341, 319.177379, 317.356836, 315.102094, 311.558621, 307.408389, 303.209616, 299.811766, 297.506082, 296.389645, 297.336189, 299.374898, 299.52052, 298.986574, 297.020676, 296.462457, 297.093488, 298.622519, 299.39917, 299.957388, 299.690413, 299.253546, 298.501166, 296.923592, 294.520825, 290.516216, 286.632958, 283.065215, 279.424661, 276.051081, 272.483339, 270.274738, 269.158301, 269.619438, 270.590253, 270.703459, 269.563217, 268.15824, 268.544911, 269.168132, 270.121073, 273.475775, 274.129081, 275.451892, 276.39219, 281.130746, 285.631632, 290.283733, 295.322259, 299.44209, 305.113661, 310.940698, 315.972068, 320.261125, 325.665276, 331.053303, 337.409686, 342.176972, 347.589828, 351.463249, 355.758772, 357.273378, 362.735893, 370.954497, 381.060152, 389.62637, 397.224234, 402.736409, 406.138068, 409.912169, 413.462805, 415.548492, 423.270505, 431.638084, 436.703328, 438.441402, 443.680452, 456.76566, 474.39469, 496.418562, 520.205339, 554.842657, 582.204897, 618.530631, 644.850026, 667.221513, 694.956197, 723.127554, 752.266245, 778.701187, 798.123908, 819.44697, 826.427914, 846.516357], "30": [274.575589, 279.256028, 283.587682, 288.144724, 290.645156, 293.73297, 297.178928, 300.64026, 304.006287, 306.98089, 309.931746, 311.801299, 313.209206, 316.142333, 319.417224, 324.85355, 330.36161, 336.459725, 341.559138, 346.246725, 351.124254, 355.57407, 361.271722, 367.29107, 373.883025, 379.807842, 386.415683, 392.197543, 397.677603, 399.583711, 403.856568, 407.208141, 410.083186, 412.561127, 415.08672, 417.405819, 418.20003, 417.389935, 417.008715, 416.833988, 415.324987, 414.356049, 413.60949, 411.544539, 409.813159, 406.699849, 404.990493, 402.59841, 401.370614, 399.082023, 396.359528, 392.30088, 386.431033, 379.324781, 372.561274, 366.897331, 360.909882, 355.233606, 349.676708, 345.050469, 339.831877, 335.896355, 332.787406, 329.629323, 326.970163, 323.751504, 321.554171, 319.842145, 318.023072, 315.978958, 315.372713, 314.445527, 314.289664, 313.911422, 312.455023, 310.644437, 307.311307, 304.544486, 301.890926, 300.159641, 298.81668, 298.10475, 297.764965, 297.959127, 297.797325, 296.697069, 294.755441, 291.713556, 289.399782, 287.506693, 285.403262, 283.493994, 281.908329, 281.309661, 280.322666, 280.322666, 279.999061, 280.074532, 279.459994, 279.05729, 279.509233, 279.957074, 279.621554, 280.693045, 280.869699, 281.007281, 281.003118, 281.492415, 281.758545, 281.947502, 282.685322, 283.150461, 285.523828, 289.101095, 291.969935, 295.881022, 300.762029, 307.099257, 313.311145, 318.465128, 324.952677, 330.231852, 335.138509, 338.692138, 343.25476, 348.563987, 354.649717, 360.774356, 366.865889, 371.666282, 374.414093, 376.979819, 381.084983, 383.81624, 391.39755, 400.00515, 407.636121, 411.973028, 418.677025, 429.453079, 444.334298, 461.549501, 478.532961, 501.293445, 520.743313, 547.410324, 567.43955, 584.886496, 605.23023, 625.633336, 644.19837, 661.805112, 675.995073, 691.931968, 700.525565, 717.046391], "50": [230.325875, 232.686299, 234.874771, 237.357086, 240.256844, 243.537021, 247.442605, 251.945203, 256.315977, 260.787777, 265.497239, 270.099058, 274.041359, 278.581573, 282.599106, 287.41901, 292.039375, 297.498933, 302.517879, 307.970819, 313.612364, 319.155892, 325.233531, 331.532178, 336.80653, 341.546972, 346.569014, 350.761593, 354.630134, 357.568091, 361.006449, 363.147948, 364.84091, 366.505481, 368.298867, 370.721975, 372.902208, 374.49295, 376.227854, 377.534581, 378.269074, 378.613512, 378.982331, 379.372617, 380.201774, 381.231071, 382.816825, 384.316981, 386.115426, 386.133731, 386.682727, 386.982803, 386.939542, 386.240212, 385.956201, 385.445588, 384.807586, 383.517601, 382.032386, 380.409838, 378.946527, 377.604982, 376.58783, 374.597675, 372.83063, 370.060747, 367.617744, 364.522402, 362.106215, 359.37392, 356.818149, 353.936386, 350.793096, 347.344828, 343.344973, 339.733028, 335.354199, 331.725147, 328.64342, 326.479289, 323.658794, 321.520768, 319.548609, 317.479013, 315.582564, 313.020339, 310.740833, 308.111773, 305.467027, 302.813461, 300.993492, 299.087749, 297.567134, 296.456748, 295.136334, 294.234437, 292.622885, 291.008075, 288.959843, 287.35908, 286.707972, 286.530103, 286.707408, 288.165786, 288.330027, 288.198998, 287.410141, 287.480432, 287.892522, 288.617509, 289.370861, 289.873232, 291.190462, 293.162076, 294.582427, 296.29805, 298.265547, 300.46604, 302.63987, 304.305163, 306.741471, 308.559544, 310.076441, 311.325178, 313.616177, 316.986167, 321.025931, 324.745997, 327.94482, 330.263065, 332.06642, 333.855144, 336.699419, 339.680054, 344.490163, 350.183847, 355.138548, 359.636115, 365.458868, 373.785341, 384.729482, 396.706536, 409.165241, 425.152346, 438.834815, 456.550644, 470.72984, 483.353219, 498.102012, 512.250791, 525.554953, 537.668366, 547.900553, 558.068532, 565.409696, 578.609633], "200": [222.725703, 224.181852, 225.582924, 227.034634, 228.461465, 229.967996, 231.59103, 233.323554, 235.044706, 236.747585, 238.502657, 240.182076, 241.725853, 243.493097, 245.256157, 247.234053, 249.171087, 251.205757, 253.038244, 254.92004, 256.854911, 258.838958, 260.952198, 263.116933, 265.305495, 267.336872, 269.584341, 271.769088, 273.85955, 275.756344, 277.811945, 279.582287, 281.19075, 282.681953, 284.147212, 285.575026, 286.95822, 288.212619, 289.369685, 290.479041, 291.267431, 291.799402, 292.269361, 292.92117, 293.774751, 294.569506, 295.443095, 296.323611, 297.345539, 298.423386, 299.463356, 300.359959, 301.117437, 301.655201, 302.361788, 303.107646, 303.916857, 304.734686, 305.473627, 306.195255, 306.952733, 307.612307, 308.110989, 308.584005, 309.173558, 309.731731, 310.370456, 310.918233, 311.45376, 311.805079, 311.966151, 311.789328, 311.867976, 311.908287, 311.690205, 311.631735, 311.532884, 311.232759, 310.990712, 310.577604, 310.1657, 309.899018, 309.69223, 309.420237, 309.10469, 308.948106, 308.935006, 308.635821, 308.175284, 307.733475, 307.426759, 307.090727, 306.923099, 306.864323, 306.84805, 306.628228, 306.491155, 306.317359, 306.051489, 306.034588, 306.31158, 306.506707, 306.507125, 306.695864, 306.472653, 306.213841, 305.893547, 305.723281, 305.575361, 304.952216, 304.187452, 303.458106, 302.75549, 302.340714, 301.968804, 301.396106, 301.075225, 300.902088, 300.685802, 300.3069, 300.475104, 300.573429, 300.698819, 300.802629, 301.071118, 301.565976, 302.30398, 303.001701, 303.786315, 304.412192, 304.933155, 305.440406, 306.19525, 307.148263, 308.56685, 310.171969, 311.580477, 312.47443, 313.770795, 315.702799, 318.236247, 321.059745, 324.243434, 328.575668, 332.45984, 337.424628, 341.479222, 345.113818, 349.266226, 353.315881, 357.317882, 360.966893, 364.105568, 367.457904, 369.988192, 373.94781]}, "ema": {"5": [null, null, null, null, 311.0768, 315.0796, 325.3726, 339.5413, 348.0341, 352.4252, 358.8471, 359.1574, 354.2812, 366.4382, 374.384, 394.4535, 404.974, 418.9768, 419.2579, 423.2576, 427.5124, 434.0024, 447.5419, 461.6511, 472.6457, 470.9215, 478.5083, 476.8948, 470.4185, 453.2347, 453.8509, 439.4893, 421.9728, 409.9775, 400.551, 397.9201, 388.5417, 373.5531, 366.8964, 363.2528, 350.9755, 344.2202, 336.8576, 334.1729, 335.56, 337.4377, 349.87, 358.3199, 366.542, 365.2277, 361.6009, 349.4749, 332.4917, 313.8885, 306.5023, 303.5197, 307.0326, 305.8149, 300.7962, 293.8908, 295.4357, 294.524, 294.2398, 293.2413, 296.1353, 296.123, 298.7036, 296.5408, 297.3642, 296.4568, 300.3824, 301.2196, 306.6319, 310.24, 305.0407, 298.9857, 290.904, 291.341, 295.3539, 300.4561, 304.9902, 304.6151, 299.1874, 293.6272, 291.3767, 282.4335, 273.5588, 253.0802, 242.502, 236.0971, 235.8723, 235.7223, 239.182, 250.5495, 257.8041, 270.5689, 278.4315, 283.7808, 282.7121, 282.6617, 295.7051, 302.5799, 304.1835, 319.3227, 312.8624, 305.576, 295.2558, 299.1352, 303.2113, 307.584, 317.1203, 317.3533, 331.4131, 350.8838, 358.2361, 366.1173, 378.1581, 386.1853, 393.3577, 388.2074, 402.1546, 399.369, 397.3464, 391.5286, 397.4165, 416.736, 436.7336, 450.5619, 454.8148, 445.4008, 431.6759, 418.8843, 422.7714, 425.6939, 459.5896, 489.4701, 494.1616, 475.1082, 487.5666, 538.248, 619.7085, 691.2308, 750.4994, 857.8794, 890.7319, 987.7846, 992.8952, 970.4796, 986.3245, 987.5497, 987.3664, 965.5776, 916.7184, 897.1456, 820.4304, 863.9536], "10": [null, null, null, null, null, null, null, null, null, 331.8533, 339.0965, 342.8568, 343.1608, 351.8138, 358.8068, 372.586, 382.3004, 394.0607, 398.7443, 404.6557, 410.3587, 417.0175, 427.4908, 438.8324, 448.9783, 452.341, 459.8575, 462.3685, 461.4771, 453.7298, 453.9759, 446.1196, 435.3596, 426.3828, 418.2583, 413.6037, 405.6367, 394.3529, 386.9402, 381.3084, 371.3289, 363.9436, 356.3415, 351.3346, 348.9709, 347.5568, 352.4982, 356.6294, 361.4215, 361.6357, 360.3105, 353.9309, 343.8572, 331.6435, 324.3865, 319.508, 318.5171, 315.7648, 311.2183, 305.5568, 304.2784, 302.1733, 300.6275, 298.9215, 299.4673, 298.8547, 299.7657, 298.3929, 298.5052, 297.8028, 299.6993, 300.2802, 303.4031, 305.9583, 303.9008, 300.8053, 296.0663, 295.3661, 296.823, 299.339, 302.0152, 302.3515, 299.8025, 296.6579, 294.8793, 289.3643, 283.2635, 270.3288, 261.4228, 254.4891, 251.0224, 248.1861, 247.8071, 252.4393, 256.0528, 263.3338, 268.938, 273.5818, 274.8533, 276.2547, 284.5342, 290.3151, 293.4198, 303.6345, 302.9631, 300.7886, 296.0299, 298.0052, 300.4339, 303.324, 309.3002, 310.8491, 319.7007, 332.4506, 339.8124, 347.461, 357.4208, 365.5697, 373.2302, 374.0805, 384.2566, 385.9913, 387.3204, 385.97, 390.1922, 402.0436, 415.6227, 427.0038, 433.6069, 432.3279, 427.2185, 421.0517, 422.7779, 424.3708, 443.0999, 462.3965, 469.878, 463.9004, 472.7337, 503.075, 553.9031, 604.8798, 652.9084, 729.2231, 770.5347, 845.3266, 874.0157, 883.4034, 907.8781, 922.8094, 934.4804, 932.2112, 911.6274, 901.8769, 859.172, 875.868], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.7113, 373.3123, 380.3285, 389.3087, 398.886, 408.0049, 413.6685, 421.2889, 426.2773, 429.2477, 428.259, 430.8137, 428.9044, 424.9078, 421.201, 417.4389, 415.0788, 410.7651, 404.3661, 399.5296, 395.3807, 388.8131, 383.2794, 377.4559, 372.8223, 369.5377, 366.8383, 367.5903, 368.3169, 369.714, 369.0364, 367.6374, 363.5979, 357.4006, 349.7131, 344.1909, 339.7493, 337.3026, 334.0718, 329.9468, 325.1975, 322.6573, 319.8043, 317.3155, 314.8325, 313.603, 311.9359, 311.1673, 309.3623, 308.3765, 307.0684, 307.1794, 306.7713, 307.7889, 308.7096, 307.3698, 305.418, 302.4963, 301.5172, 301.6946, 302.5485, 303.6447, 303.6656, 302.2053, 300.3292, 299.048, 295.7621, 291.9571, 284.3539, 278.3531, 273.1087, 269.5196, 266.2722, 264.3512, 265.202, 265.8793, 268.7573, 271.1763, 273.3956, 274.0793, 274.8871, 279.3542, 282.8757, 285.2104, 291.3429, 292.1618, 292.0515, 290.3909, 291.9626, 293.8103, 295.955, 299.7872, 301.5045, 307.031, 314.9162, 320.4423, 326.2935, 333.5265, 340.0706, 346.5117, 349.5017, 357.1729, 360.661, 363.7696, 365.3051, 369.4849, 377.6649, 387.0995, 395.7775, 402.2102, 404.5305, 404.5015, 403.4348, 406.0168, 408.4474, 419.7744, 432.1037, 438.9076, 438.726, 445.7505, 464.2134, 494.5388, 526.8946, 559.4796, 608.352, 641.5029, 692.9683, 722.5063, 741.8531, 768.1542, 789.2824, 808.1126, 818.959, 818.9629, 822.6807, 807.854, 821.487], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.5837, 403.1643, 403.6548, 402.5764, 401.5061, 400.2281, 399.7398, 397.8072, 394.3084, 391.681, 389.3767, 385.3151, 381.7921, 377.9431, 374.7728, 372.4219, 370.4072, 370.6864, 370.9788, 371.7535, 371.1629, 370.078, 367.1841, 362.7546, 357.2015, 352.9775, 349.4018, 347.1216, 344.2995, 340.8453, 336.925, 334.4476, 331.7542, 329.2973, 326.8422, 325.2346, 323.3548, 322.0974, 320.1695, 318.8044, 317.2456, 316.6642, 315.7758, 315.8842, 315.9856, 314.6086, 312.8194, 310.3627, 309.1919, 308.8169, 308.9358, 309.2663, 308.9179, 307.5897, 305.9715, 304.7395, 302.1464, 299.157, 293.5419, 288.884, 284.652, 281.4759, 278.5047, 276.4142, 276.2123, 275.9607, 277.2599, 278.35, 279.3906, 279.467, 279.6666, 282.3844, 284.5744, 286.0464, 290.1467, 290.7787, 290.7931, 289.7494, 290.8555, 292.1786, 293.7367, 296.4758, 297.8528, 301.8322, 307.5091, 311.7305, 316.2563, 321.8036, 326.993, 332.2001, 335.1489, 341.2715, 344.6603, 347.7984, 349.869, 353.6963, 360.2563, 367.7706, 374.8963, 380.6011, 383.567, 384.8998, 385.4419, 388.3518, 391.138, 399.9279, 409.5604, 415.6239, 417.0031, 423.1631, 437.1275, 459.4179, 483.6023, 508.469, 544.8671, 571.42, 610.8051, 636.1156, 654.7951, 678.2286, 698.3429, 716.9659, 730.1939, 735.9233, 743.7993, 738.8445, 752.5319], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 386.1337, 384.8872, 382.5474, 379.2524, 375.2301, 371.9555, 369.0378, 366.8818, 364.3915, 361.504, 358.3109, 355.9663, 353.4853, 351.1397, 348.7908, 346.9529, 344.9586, 343.3471, 341.3419, 339.6819, 337.9156, 336.7516, 335.4239, 334.7192, 334.0423, 332.4972, 330.7081, 328.5133, 327.0898, 326.16, 325.5522, 325.1015, 324.2687, 322.8594, 321.2769, 319.9279, 317.7561, 315.3268, 311.2796, 307.7528, 304.4404, 301.7338, 299.1334, 297.0537, 296.1215, 295.1879, 295.2236, 295.1818, 295.1542, 294.5825, 294.111, 295.1966, 296.0253, 296.471, 298.5545, 298.6089, 298.3107, 297.3814, 297.7545, 298.2882, 298.9957, 300.4544, 301.1354, 303.4255, 306.8137, 309.4069, 312.249, 315.778, 319.1687, 322.6406, 324.8079, 328.935, 331.4786, 333.903, 335.7066, 338.5884, 343.1682, 348.4059, 353.4966, 357.8034, 360.5003, 362.215, 363.4341, 366.0659, 368.6334, 374.8588, 381.697, 386.4753, 388.4567, 393.3205, 402.979, 417.8672, 434.197, 451.2495, 475.6177, 494.4734, 521.4309, 540.3205, 555.4314, 573.5719, 589.9024, 605.4749, 617.8876, 625.7744, 634.8813, 636.1408, 648.4883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [323.752388, 322.005123, 316.096195, 313.80886, 308.376459, 312.379279, 324.260687, 341.066203, 352.439313, 358.983612, 365.337298, 364.479553, 357.617566, 367.719938, 375.947969, 397.010463, 411.020357, 427.603499, 428.302394, 430.875651, 432.305226, 437.292879, 450.095569, 466.138645, 479.100175, 478.782485, 485.104415, 481.641659, 472.841793, 453.335952, 450.953308, 434.624317, 415.880921, 402.601709, 392.658191, 388.845982, 381.571008, 368.291793, 361.239199, 357.141059, 344.910191, 338.524727, 331.885118, 328.898875, 330.741455, 334.71251, 348.879112, 360.272538, 370.715629, 370.750832, 366.417725, 351.499544, 330.982994, 308.298303, 297.716426, 293.800799, 299.172632, 301.729116, 299.755125, 293.283041, 293.736084, 292.182786, 292.376955, 292.409312, 295.96896, 296.130768, 299.043213, 297.328107, 297.975311, 296.648531, 300.337624, 301.437881, 307.456924, 311.793223, 307.295119, 300.208179, 290.500035, 288.493689, 291.891543, 298.654881, 305.482933, 307.100962, 301.599679, 294.41565, 290.07935, 279.885801, 270.080575, 248.916821, 235.907907, 227.623625, 227.623625, 229.565254, 236.425675, 250.0818, 259.951746, 274.481607, 284.31919, 290.348659, 288.518073, 286.863589, 297.602865, 304.808403, 307.556216, 323.513383, 318.315717, 308.979783, 296.233905, 297.028447, 299.345874, 305.86779, 317.918429, 320.831775, 334.769466, 355.295286, 364.96228, 373.834737, 386.448179, 393.433575, 399.392684, 394.228127, 406.113235, 402.703306, 399.690643, 392.804561, 397.538741, 415.581602, 439.053866, 457.493994, 465.307048, 455.308988, 436.70333, 417.865924, 417.005167, 419.653656, 456.368388, 493.645915, 506.027625, 488.878634, 496.459949, 541.020833, 625.772599, 712.17968, 788.125216, 903.136007, 942.06884, 1035.030945, 1041.784591, 1011.459351, 1008.148726, 999.141667, 986.897066, 965.978459, 916.13429, 886.4, 803.666667, 837.133333], "10": [313.230756, 313.445541, 311.986936, 312.575669, 312.081815, 314.542423, 320.555329, 329.635333, 336.965183, 342.293619, 349.536825, 353.799576, 354.388736, 362.585, 369.256376, 382.451842, 392.060359, 404.02552, 409.613876, 416.285259, 422.549421, 429.636678, 440.163591, 451.09772, 461.096121, 464.258524, 471.588378, 474.048993, 473.078611, 464.405817, 462.543025, 452.276035, 438.335454, 425.815793, 414.405144, 407.040639, 396.877622, 384.202008, 375.71117, 369.54231, 359.145355, 351.867488, 344.485651, 339.495109, 337.277096, 336.367359, 342.491732, 348.614372, 355.573762, 358.291798, 359.388873, 354.682849, 345.222509, 332.219875, 322.900833, 315.488209, 311.869714, 307.412795, 301.967408, 296.257259, 295.401175, 294.500968, 294.368589, 293.883181, 295.074634, 295.021684, 296.407303, 295.860117, 296.751498, 296.698544, 298.851986, 299.858103, 303.326554, 306.362552, 304.773947, 301.905633, 296.998607, 295.798329, 296.627936, 298.701948, 301.102503, 301.543786, 299.143226, 296.21313, 294.712782, 289.293873, 282.692335, 268.491968, 257.424684, 248.201948, 242.774213, 238.776223, 237.964269, 242.86247, 247.751844, 257.230526, 265.782518, 273.695926, 277.583837, 280.756019, 289.983371, 296.647183, 300.214752, 310.342579, 310.053878, 307.637632, 302.334469, 303.255419, 304.763251, 306.614187, 311.462732, 312.708728, 321.511955, 334.874805, 344.436463, 354.296082, 366.205268, 375.794014, 384.642387, 386.321774, 396.361967, 398.104558, 398.375425, 395.594507, 398.321251, 408.785809, 421.796528, 433.723773, 441.560904, 441.705367, 436.901966, 430.581698, 431.042177, 431.006059, 447.456811, 465.731407, 473.992902, 469.668033, 479.816578, 512.185369, 566.684125, 623.692935, 679.004301, 763.361802, 814.935173, 899.698985, 940.455671, 958.044071, 983.541827, 994.754593, 999.051195, 987.813789, 956.254115, 932.695107, 878.311364, 880.826473], "20": [302.542291, 303.82684, 304.172635, 305.569882, 306.380195, 308.758114, 313.068813, 319.06151, 324.287429, 328.682746, 333.740414, 337.273045, 339.132974, 345.200639, 350.835002, 360.245275, 368.148815, 377.427476, 383.420367, 389.898867, 396.499899, 403.625113, 412.731315, 422.461543, 431.796932, 437.646866, 445.305337, 450.354255, 453.356375, 452.242209, 454.302618, 451.745256, 446.675916, 441.313854, 435.566034, 430.902879, 424.261003, 415.390796, 407.966055, 401.083643, 391.745983, 383.338686, 374.668165, 367.359147, 361.724785, 357.107011, 356.284959, 356.075555, 357.074618, 356.486715, 355.380858, 351.980941, 346.445762, 339.251291, 334.010424, 329.752726, 327.519697, 324.534992, 320.539736, 315.826602, 313.231536, 310.214558, 307.471035, 304.63189, 302.988643, 300.964031, 299.893825, 298.05159, 297.251823, 296.435876, 297.237954, 297.751099, 299.757447, 301.673648, 301.222913, 300.018642, 297.70949, 297.25182, 297.910588, 299.202695, 300.672783, 301.098094, 299.990902, 298.354386, 297.17554, 293.941804, 290.026186, 282.17877, 275.591101, 269.558183, 265.020782, 260.8301, 257.977754, 258.054034, 258.248196, 260.813922, 263.15081, 265.425956, 266.366072, 267.603962, 272.711927, 277.262825, 280.903069, 288.472589, 290.993163, 292.600216, 292.520567, 295.425508, 298.304808, 301.2284, 305.600714, 307.743272, 313.466203, 321.533951, 327.438728, 333.715631, 341.523124, 348.815937, 356.115844, 359.972712, 368.341475, 372.74223, 376.726792, 379.025305, 383.969946, 392.792739, 402.866469, 412.11964, 419.138146, 421.933251, 422.075136, 420.852572, 422.81766, 424.539179, 435.189904, 447.186155, 454.034402, 454.062779, 461.114392, 479.77444, 510.809099, 545.083434, 580.570874, 633.183654, 671.430724, 728.54358, 765.170813, 791.913496, 825.322337, 853.421747, 878.552456, 894.717576, 898.555558, 904.258043, 889.739284, 901.603292], "30": [293.951811, 296.251387, 297.634128, 299.444509, 300.591965, 302.684874, 306.054266, 310.615548, 314.769055, 318.459449, 322.634293, 325.85017, 327.961632, 332.964398, 337.747186, 345.177852, 351.704402, 359.228316, 364.60641, 370.393363, 376.185324, 382.369712, 390.050147, 398.34679, 406.562525, 412.600581, 419.947295, 425.576463, 429.787322, 431.15439, 434.735002, 435.180785, 433.873153, 432.318548, 430.327385, 428.880384, 425.808067, 420.993609, 416.877033, 412.938768, 407.105667, 401.646616, 395.69669, 390.22534, 385.502088, 381.074998, 379.012709, 377.092019, 375.826721, 373.325339, 370.439225, 365.849761, 359.799731, 352.719157, 347.067864, 342.228723, 338.819762, 335.108126, 330.948468, 326.458357, 323.456741, 320.416011, 317.69182, 315.011621, 313.224134, 311.232409, 309.949404, 308.056564, 306.712608, 305.204164, 304.704462, 303.89939, 304.093634, 304.297933, 303.054756, 301.404475, 299.088091, 298.114145, 298.038986, 298.604772, 299.501469, 299.827163, 299.196655, 298.212269, 297.497208, 295.352021, 292.71412, 287.382992, 282.843129, 278.577809, 275.217539, 271.992974, 269.580552, 269.024161, 268.44376, 269.461551, 270.354073, 271.288281, 271.320548, 271.520618, 274.277687, 276.653178, 278.423089, 282.937894, 284.179749, 284.83352, 284.421151, 286.091536, 288.018696, 290.24907, 293.748782, 296.015478, 300.943375, 307.672484, 313.081501, 318.882121, 325.743978, 332.290932, 338.781453, 342.948914, 350.147872, 354.589491, 358.658477, 361.545874, 366.094259, 373.327837, 381.596526, 389.568702, 396.184594, 400.036656, 402.137295, 403.355815, 406.811671, 410.066754, 419.329003, 429.511815, 436.191785, 438.086311, 444.570847, 458.82465, 481.61023, 506.767708, 533.057204, 571.38666, 600.750753, 643.405371, 672.805774, 695.916009, 723.859741, 748.683598, 771.997576, 789.920262, 800.061867, 811.804121, 810.195607, 826.355248], "50": [263.353138, 266.486203, 269.152956, 272.163694, 274.852839, 278.101012, 282.117542, 286.84053, 291.274821, 295.38821, 299.737355, 303.434633, 306.353453, 310.930344, 315.310499, 321.271027, 326.706167, 332.782359, 337.579271, 342.62786, 347.64948, 352.879672, 358.976336, 365.432656, 371.828843, 376.953014, 382.91909, 387.903356, 392.087837, 394.606936, 398.431057, 400.38242, 401.315436, 402.144687, 402.740476, 403.695744, 403.658996, 402.508946, 401.688948, 400.89435, 398.889894, 397.024819, 394.809866, 392.842071, 391.232719, 389.702974, 389.448201, 389.150278, 389.098095, 388.175889, 386.929361, 384.519169, 381.050252, 376.726432, 373.020139, 369.553409, 366.753913, 363.560656, 359.92306, 355.924927, 352.713773, 349.331578, 346.040065, 342.693261, 339.843284, 336.834178, 334.238263, 331.281299, 328.712218, 326.066569, 324.061066, 321.946398, 320.515806, 319.208481, 317.14171, 314.927228, 312.3785, 310.686773, 309.575179, 308.869971, 308.382879, 307.606649, 306.305124, 304.852512, 303.652381, 301.650983, 299.407425, 295.540057, 292.137466, 288.914732, 286.27195, 283.700538, 281.622644, 280.670375, 279.723579, 279.761308, 279.758262, 279.831062, 279.421909, 279.170977, 280.521282, 281.682904, 282.500967, 284.967383, 285.429188, 285.534016, 285.001332, 285.765408, 286.701995, 287.817165, 289.682871, 290.798489, 293.53024, 297.398261, 300.526841, 303.950257, 308.104836, 312.182258, 316.387603, 319.339247, 324.270377, 327.684349, 331.00755, 333.74546, 337.583379, 343.142557, 349.406969, 355.571381, 361.005682, 364.873448, 367.773963, 370.175325, 373.967107, 377.686297, 385.047122, 393.07618, 399.09033, 402.300634, 408.294642, 419.045705, 435.078812, 452.708056, 471.230807, 497.249407, 518.084095, 547.223509, 568.657467, 586.497403, 607.464506, 626.754623, 645.372239, 660.919104, 671.951717, 684.112479, 688.384302, 703.50549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8525, 5.1841, 4.7926, 4.3365, 4.5971, 4.5102, 4.2913, 3.7124, 3.0272, 2.9844, 3.0605, 4.1861, 5.4763, 6.4267, 6.932, 6.5855, 6.2848, 5.681, 5.7714, 6.0778, 6.4817, 6.8154, 6.9598, 6.7811, 6.3642, 5.2068, 4.5135, 3.8273, 3.1195, 3.2477, 2.7807, 2.5043, 1.9793, 1.1704, 0.463, -0.137, -0.6875, -0.7269, -0.8151, -1.269, -1.3271, -1.8477, -2.0838, -2.1738, -2.0601, -1.8731, -2.1312, -2.5578, -3.7221, -4.9507, -6.0042, -6.4755, -6.6043, -6.3511, -6.1425, -5.9545, -5.8402, -5.4435, -4.83, -4.4692, -3.7847, -3.6157, -3.3755, -2.9691, -2.7364, -2.4008, -1.9224, -1.6873, -1.1739, -0.6543, -0.9252, -1.2088, -2.2204, -2.9839, -3.381, -3.3752, -2.7642, -2.1145, -1.3667, -0.7331, -0.3411, -0.4722, -1.0107, -2.0961, -2.8199, -3.0976, -3.1729, -2.8177, -2.5886, -2.1554, -1.7801, -1.1187, -0.6773, -0.4391, -0.3077, -0.4514, -0.1749, -0.0419, 0.0578, 0.5862, 0.4867, 0.3751, 0.4941, 0.2848, 0.3165, 0.3346, 0.5986, 0.589, 1.3364, 2.5372, 3.2844, 4.496, 5.3369, 6.2256, 7.3094, 7.6328, 8.0431, 7.5326, 6.9667, 6.3514, 5.6322, 5.5513, 5.8218, 6.5198, 6.8786, 6.6278, 5.5729, 4.4919, 3.8758, 3.2691, 4.536, 6.1078, 6.9672, 7.336, 6.9698, 7.3619, 9.0027, 12.0339, 14.2964, 16.7283, 17.1963, 18.6027, 18.579, 16.6755, 16.2243, 14.2896, 13.5272, 13.151, 11.6922, 10.597, 8.7438, 8.3471], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.18, 72.81, 69.95, 72.76, 64.36, 66.13, 66.87, 68.57, 72.42, 74.29, 74.86, 65.85, 69.64, 63.81, 59.47, 50.62, 57.07, 48.69, 44.88, 44.73, 44.01, 46.38, 42.35, 38.25, 40.62, 41.19, 36.46, 37.58, 36.21, 38.11, 40.81, 41.64, 50.37, 50.49, 52.4, 47.25, 45.31, 39.19, 34.58, 31.33, 35.8, 37.5, 42.17, 40.08, 37.71, 35.78, 41.36, 40.17, 40.48, 39.93, 43.57, 42.07, 44.8, 41.63, 44.11, 42.85, 47.85, 46.14, 51.24, 51.24, 43.72, 41.48, 38.2, 44.96, 48.81, 51.21, 52.33, 48.71, 43.74, 42.01, 43.81, 37.43, 35.27, 26.9, 30.64, 31.44, 36.35, 36.35, 40.69, 50.03, 49.73, 56.62, 55.95, 56.04, 51.01, 51.67, 62.53, 60.5, 57.21, 66.47, 52.17, 50.08, 46.41, 53.62, 54.53, 55.57, 59.58, 54.67, 62.27, 66.64, 62.31, 63.65, 66.59, 66.59, 67.4, 58.93, 66.8, 58.42, 58.31, 55.34, 60.12, 66.26, 68.66, 68.82, 65.1, 56.91, 52.58, 50.55, 56.68, 56.83, 68.46, 70.41, 61.79, 51.83, 59.75, 69.0, 75.75, 77.65, 78.84, 84.19, 72.87, 78.82, 66.39, 61.84, 64.93, 63.26, 63.07, 59.0, 53.14, 54.96, 45.6, 57.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5877, 54.4488, 52.1229, 48.4141, 41.8775, 39.1681, 33.0638, 26.0036, 20.0998, 14.9032, 11.5361, 6.9421, 1.1729, -2.5622, -5.2693, -9.687, -12.6957, -15.5926, -17.1522, -17.4184, -17.2004, -14.158, -11.5742, -8.7984, -8.1497, -8.2069, -10.4816, -14.2739, -18.8249, -20.9756, -21.957, -21.159, -21.1446, -21.8992, -23.0926, -22.2931, -21.8773, -21.2248, -20.6652, -19.1395, -18.1906, -16.6204, -16.13, -15.02, -14.3275, -12.5377, -11.4183, -9.2495, -7.4449, -7.7662, -8.549, -10.0328, -9.6871, -8.4152, -6.742, -5.0832, -4.5388, -5.2997, -6.3001, -6.6635, -8.6535, -10.8111, -15.8633, -18.905, -20.9178, -21.2883, -21.336, -20.2784, -17.0503, -14.4042, -10.2695, -7.068, -4.4534, -3.4634, -2.4898, 1.4308, 4.0506, 5.3438, 9.6633, 8.976, 7.6223, 5.1674, 5.7601, 6.5154, 7.4291, 9.6448, 9.8051, 13.1466, 18.0312, 20.3059, 22.5696, 25.7101, 27.8777, 29.694, 28.4018, 31.2252, 30.1896, 28.9946, 26.6582, 26.8613, 30.3983, 34.5266, 37.4863, 38.1895, 35.3738, 30.9821, 26.3166, 25.3326, 24.3521, 30.9519, 37.513, 38.5815, 33.6706, 35.4608, 46.6004, 66.2058, 84.9316, 101.408, 129.403, 140.592, 165.7409, 169.2946, 163.9697, 165.2975, 162.2192, 157.7195, 147.2115, 129.0847, 116.5228, 90.1165, 91.0561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0874, 35.8505, 30.9876, 26.1785, 21.1774, 16.4295, 12.0897, 7.7344, 3.6484, -0.1998, -3.5903, -6.3559, -8.5248, -9.6515, -10.036, -9.7885, -9.4607, -9.21, -9.4643, -10.4262, -12.1059, -13.8799, -15.4953, -16.628, -17.5314, -18.4049, -19.3425, -19.9326, -20.3215, -20.5022, -20.5348, -20.2557, -19.8427, -19.1982, -18.5846, -17.8717, -17.1628, -16.2378, -15.2739, -14.069, -12.7442, -11.7486, -11.1087, -10.8935, -10.6522, -10.2048, -9.5123, -8.6264, -7.8089, -7.3071, -7.1057, -7.0172, -7.3445, -8.0378, -9.6029, -11.4633, -13.3542, -14.941, -16.22, -17.0317, -17.0354, -16.5092, -15.2612, -13.6226, -11.7888, -10.1237, -8.5969, -6.5914, -4.463, -2.5016, -0.0686, 1.7403, 2.9167, 3.3668, 3.8455, 4.3795, 4.9894, 5.9205, 6.6974, 7.9872, 9.996, 12.058, 14.1603, 16.4703, 18.7518, 20.9402, 22.4325, 24.1911, 25.3908, 26.1115, 26.2209, 26.349, 27.1588, 28.6324, 30.4032, 31.9604, 32.6431, 32.3109, 31.112, 29.9562, 28.8353, 29.2587, 30.9095, 32.4439, 32.6893, 33.2436, 35.9149, 41.9731, 50.5648, 60.7334, 74.4674, 87.6923, 103.302, 116.5005, 125.9944, 133.855, 139.5278, 143.1662, 143.9752, 140.9971, 136.1023, 126.9051, 119.7353], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9876, -20.9473, -19.4515, -19.2364, -20.0045, -18.9917, -17.359, -17.4214, -16.3441, -15.3928, -13.5619, -11.0625, -8.6756, -4.5065, -1.5382, 0.9901, 1.311, 1.0031, -1.0173, -3.8477, -6.719, -7.0957, -6.4617, -4.531, -3.6132, -3.4943, -3.7501, -2.3605, -1.5558, -0.7226, -0.1304, 1.1162, 1.6521, 2.5778, 2.4546, 2.8517, 2.8353, 3.7001, 3.8556, 4.8195, 5.2993, 3.9824, 2.5597, 0.8607, 0.9651, 1.7896, 2.7703, 3.5432, 3.2701, 2.0074, 0.8056, 0.3537, -1.309, -2.7733, -6.2604, -7.4417, -7.5636, -6.3473, -5.116, -3.2467, -0.0149, 2.105, 4.9917, 6.5546, 7.3354, 6.6603, 6.1071, 8.0222, 8.5136, 7.8454, 9.7319, 7.2357, 4.7056, 1.8006, 1.9146, 2.1359, 2.4397, 3.7243, 3.1077, 5.1594, 8.0352, 8.2479, 8.4093, 9.2398, 9.1259, 8.7538, 5.9693, 7.0341, 4.7988, 2.8831, 0.4373, 0.5123, 3.2395, 5.8942, 7.0831, 6.2291, 2.7307, -1.3288, -4.7954, -4.6236, -4.4832, 1.6932, 6.6035, 6.1376, 0.9813, 2.2172, 10.6855, 24.2327, 34.3668, 40.6746, 54.9356, 52.8997, 62.4389, 52.7941, 37.9753, 31.4425, 22.6914, 14.5533, 3.2363, -11.9124, -19.5795, -36.7886, -28.6792], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.51, 84.17, 98.01, 90.14, 96.85, 73.98, 81.5, 80.78, 89.76, 99.31, 90.86, 82.0, 67.75, 81.5, 62.58, 46.62, 12.5, 41.29, 6.06, 5.4, 7.12, 8.31, 15.13, 0.89, 7.16, 13.4, 15.16, 2.43, 5.45, 4.62, 8.67, 14.45, 23.53, 72.64, 74.07, 80.12, 56.27, 46.61, 15.38, 2.79, 21.85, 31.38, 35.08, 45.54, 38.77, 30.77, 24.0, 35.69, 32.0, 34.08, 34.12, 51.9, 62.36, 75.15, 37.74, 50.94, 42.45, 68.87, 72.09, 71.32, 69.67, 22.94, 8.26, 14.38, 39.04, 54.79, 65.07, 69.86, 55.48, 33.56, 25.34, 31.51, 0.0, 14.37, 19.15, 25.89, 27.3, 36.17, 36.17, 43.97, 63.83, 67.68, 91.53, 82.29, 82.53, 71.96, 73.47, 94.8, 89.11, 81.57, 94.31, 58.74, 44.63, 29.57, 49.0, 52.57, 52.3, 75.29, 54.02, 85.17, 82.13, 69.93, 76.22, 90.56, 89.62, 81.08, 63.06, 94.38, 68.4, 65.8, 53.88, 76.74, 93.81, 88.12, 89.06, 63.21, 37.99, 23.38, 15.41, 40.0, 40.66, 98.14, 72.06, 53.69, 21.96, 53.78, 96.93, 82.69, 87.86, 79.59, 91.37, 75.35, 98.76, 67.71, 59.17, 67.65, 64.39, 64.04, 54.94, 40.18, 32.03, 13.36, 52.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.9, 90.77, 95.0, 86.99, 84.11, 78.75, 84.01, 89.95, 93.31, 90.72, 80.2, 77.08, 70.61, 63.57, 40.57, 33.47, 19.95, 17.58, 6.19, 6.94, 10.19, 8.11, 7.73, 7.15, 11.91, 10.33, 7.68, 4.17, 6.25, 9.25, 15.55, 36.87, 56.75, 75.61, 70.15, 61.0, 39.42, 21.59, 13.34, 18.67, 29.44, 37.33, 39.8, 38.36, 31.18, 30.15, 30.56, 33.92, 33.4, 40.03, 49.46, 63.14, 58.42, 54.61, 43.71, 54.09, 61.14, 70.76, 71.03, 54.64, 33.62, 15.19, 20.56, 36.07, 52.97, 63.24, 63.47, 52.97, 38.13, 30.14, 18.95, 15.29, 11.17, 19.8, 24.11, 29.79, 33.21, 38.77, 47.99, 58.49, 74.35, 80.5, 85.45, 78.93, 75.99, 80.08, 85.79, 88.49, 88.33, 78.21, 65.89, 44.31, 41.07, 43.71, 51.29, 60.05, 60.54, 71.49, 73.77, 79.08, 76.09, 78.9, 85.47, 87.09, 77.92, 79.51, 75.28, 76.19, 62.69, 65.47, 74.81, 86.22, 90.33, 80.13, 63.42, 41.53, 25.59, 26.26, 32.02, 59.6, 70.29, 74.63, 49.24, 43.14, 57.56, 77.8, 89.16, 83.38, 86.27, 82.1, 88.49, 80.61, 75.21, 64.84, 63.74, 65.36, 61.12, 53.05, 42.38, 28.52, 32.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.49, -15.83, -1.99, -9.86, -3.15, -26.02, -18.5, -19.22, -10.24, -0.69, -9.14, -18.0, -32.25, -18.5, -37.42, -53.38, -87.5, -58.71, -93.94, -94.6, -92.88, -91.69, -84.87, -99.11, -92.84, -86.6, -84.84, -97.57, -94.55, -95.38, -91.33, -85.55, -76.47, -27.36, -25.93, -19.88, -43.73, -53.39, -84.62, -97.21, -78.15, -68.62, -64.92, -54.46, -61.23, -69.23, -76.0, -64.31, -68.0, -65.92, -65.88, -48.1, -37.64, -24.85, -62.26, -49.06, -57.55, -31.13, -27.91, -28.68, -30.33, -77.06, -91.74, -85.62, -60.96, -45.21, -34.93, -30.14, -44.52, -66.44, -74.66, -68.49, -100.0, -85.63, -80.85, -74.11, -72.7, -63.83, -63.83, -56.03, -36.17, -32.32, -8.47, -17.71, -17.47, -28.04, -26.53, -5.2, -10.89, -18.43, -5.69, -41.26, -55.37, -70.43, -51.0, -47.43, -47.7, -24.71, -45.98, -14.83, -17.87, -30.07, -23.78, -9.44, -10.38, -18.92, -36.94, -5.62, -31.6, -34.2, -46.12, -23.26, -6.19, -11.88, -10.94, -36.79, -62.01, -76.62, -84.59, -60.0, -59.34, -1.86, -27.94, -46.31, -78.04, -46.22, -3.07, -17.31, -12.14, -20.41, -8.63, -24.65, -1.24, -32.29, -40.83, -32.35, -35.61, -35.96, -45.06, -59.82, -67.97, -86.64, -47.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0165, 34.0279, 33.061, 33.7969, 35.3993, 36.0363, 35.5385, 34.4977, 34.9949, 36.0011, 36.2888, 36.9984, 37.5552, 36.8468, 35.7126, 36.4293, 37.0948, 39.7551, 40.4213, 39.1338, 38.2787, 36.8039, 36.0812, 36.5333, 36.2043, 34.5032, 35.8509, 34.7878, 34.2091, 33.7398, 34.3251, 33.2688, 34.4961, 33.835, 33.6719, 33.5205, 33.3798, 34.2547, 34.1656, 35.7472, 34.6154, 33.2523, 32.7494, 33.6347, 32.5498, 31.6463, 31.3968, 29.813, 28.4809, 27.3827, 27.0564, 27.2041, 26.5785, 25.8936, 25.7776, 25.5313, 25.1985, 24.2654, 25.0285, 24.2809, 24.2455, 24.0046, 23.8849, 24.1205, 24.2698, 23.8538, 23.0515, 22.2717, 22.5878, 22.708, 21.6754, 21.9648, 21.8868, 25.3162, 24.8948, 24.2954, 23.6349, 23.2642, 22.6773, 23.4499, 23.1271, 24.5956, 24.503, 24.1362, 23.6537, 23.8441, 26.291, 25.3353, 25.0864, 27.6929, 29.7585, 29.2646, 28.4157, 28.9399, 29.001, 29.377, 30.542, 30.737, 32.6206, 34.2988, 35.6443, 35.2265, 35.1933, 36.1556, 36.7654, 37.4736, 38.6632, 38.8811, 37.9129, 36.872, 37.5371, 39.1478, 40.1469, 39.6913, 41.361, 41.2089, 41.4578, 40.1282, 41.0218, 41.0712, 48.2467, 52.5332, 53.8532, 54.7951, 57.124, 63.685, 75.2399, 83.4864, 89.2994, 102.0752, 114.2221, 122.8766, 135.8079, 137.7418, 135.352, 141.3982, 139.8698, 139.022, 139.3775, 141.7791, 152.2235, 163.9218], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8543, 0.8399, 0.8585, 0.951, 0.9687, 0.947, 0.7859, 0.8816, 0.7508, 0.6466, 0.4156, 0.6066, 0.3039, 0.08, 0.0795, 0.0599, 0.1715, 0.0677, -0.0046, 0.1008, 0.1528, 0.0685, 0.1351, 0.1402, 0.198, 0.2607, 0.2953, 0.485, 0.5174, 0.6046, 0.4737, 0.4333, 0.1584, -0.0339, -0.1078, 0.0791, 0.1577, 0.3195, 0.25, 0.1795, 0.1369, 0.2981, 0.2723, 0.2944, 0.2938, 0.3857, 0.3586, 0.4374, 0.3607, 0.4502, 0.4198, 0.7564, 0.6928, 1.0238, 0.9847, 0.3678, 0.1855, -0.0389, 0.3967, 0.6526, 0.8033, 0.8498, 0.5939, 0.2327, 0.1239, 0.2457, -0.0943, -0.0981, -0.3103, -0.0751, 0.0251, 0.1619, 0.196, 0.2977, 0.5243, 0.5259, 0.7151, 0.6887, 0.6899, 0.5903, 0.6234, 0.9461, 0.8842, 0.7953, 1.0294, 0.6777, 0.6068, 0.4877, 0.6922, 0.7065, 0.73, 0.878, 0.6942, 1.072, 1.1805, 0.9665, 0.9621, 1.0146, 0.945, 0.9231, 0.721, 0.9644, 0.7359, 0.7106, 0.6261, 0.763, 0.9656, 1.0285, 0.9753, 0.8624, 0.6418, 0.4878, 0.3768, 0.6339, 0.6263, 1.1773, 1.1393, 0.8481, 0.4924, 0.8481, 1.2252, 1.3152, 1.199, 1.1099, 1.207, 0.9691, 1.0971, 0.8617, 0.7566, 0.8127, 0.7584, 0.7316, 0.6481, 0.5229, 0.5454, 0.3055, 0.6331], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0013, 0.0937, 0.133, 0.1895, 0.2084, 0.1781, 0.2145, 0.1965, 0.0825, 0.129, 0.1267, 0.1336, 0.0604, 0.0773, -0.0288, -0.0056, -0.0874, -0.0967, -0.1638, -0.1278, -0.1528, -0.222, -0.2522, -0.3424, -0.432, -0.4014, -0.3291, -0.3056, -0.2617, -0.2406, -0.2221, -0.3402, -0.2752, -0.27, -0.2293, -0.2132, -0.2239, -0.1398, -0.1149, -0.168, -0.1656, -0.0921, -0.087, -0.0778, -0.071, -0.0474, -0.0655, -0.1202, -0.1688, -0.1679, -0.0913, -0.0016, -0.0013, 0.0488, -0.0258, -0.0911, -0.1217, -0.1924, -0.2097, -0.1314, -0.105, -0.1699, -0.1755, -0.1867, -0.1404, -0.1281, -0.1491, -0.1397, -0.0973, -0.103, -0.0885, -0.1004, -0.0485, -0.0399, 0.1275, 0.2496, 0.3671, 0.1548, 0.098, 0.005, -0.0967, 0.0033, -0.0188, -0.0143, 0.0449, -0.0713, -0.0939, -0.1407, -0.1053, -0.1016, -0.1282, -0.112, -0.1398, -0.1075, -0.1681, -0.137, -0.1724, -0.0362, 0.0226, 0.0131, -0.006, 0.0001, -0.0087, -0.0322, -0.0622, 0.0058, 0.0836, 0.1237, 0.1113, 0.0403, 0.0018, -0.0146, -0.0105, -0.0198, 0.0191, 0.0686, 0.0268, -0.031, -0.0951, -0.0445, 0.0996, 0.0871, 0.1146, 0.1238, 0.156, 0.1141, 0.1478, 0.078, 0.0769, 0.1602, 0.1525, 0.1691, 0.1623, 0.1295, 0.122, 0.0514, 0.0971], "obv": [0, -28015239, -51759311, -28704149, -47245777, -3076325, 34097755, 111565803, 66822724, 32515944, 54640599, 15193935, -10690060, 45607066, 10333200, 55741387, 34292266, 61513684, 36464197, 68869755, 83842037, 101871558, 126322771, 159590498, 196159291, 173790706, 195521174, 190966090, 180700076, 155761826, 179421246, 143177146, 121788290, 107855338, 97769284, 105310210, 94924069, 79970394, 91234094, 96952088, 79987402, 87469676, 80769121, 94185028, 110794983, 118301838, 144657242, 161572133, 182932242, 163934449, 148722179, 139137813, 126240473, 106593382, 115628966, 122146936, 138218547, 118989202, 107327783, 97341411, 109263660, 105408370, 110575544, 103579318, 114256871, 107596195, 115498212, 110553530, 116381397, 111804230, 118336675, 111993529, 137050628, 137050628, 129087268, 123450523, 117953222, 124335915, 130106434, 137093205, 142370851, 139962743, 134188713, 130204994, 132373466, 129624727, 126232606, 118354872, 125019402, 128465395, 131023323, 131023323, 134720108, 146534764, 135312146, 158371225, 134835362, 145934261, 134912817, 150595379, 169533591, 154725989, 146008708, 162307210, 138447115, 125877242, 116010557, 128238378, 142391094, 161390886, 188781423, 178170760, 198737180, 228219762, 199780576, 215578764, 245511724, 245511724, 275078478, 253023398, 270958592, 259234771, 247153245, 239672426, 257229657, 289970240, 328268719, 349770462, 313921441, 289115209, 274446640, 270235672, 282677285, 297432432, 334331563, 382665267, 359877145, 346929031, 365306939, 412311328, 478786616, 492178508, 504344648, 547328645, 502042339, 550941455, 518627651, 496799726, 511230935, 482699079, 463358135, 450800991, 436323903, 448861192, 425350222, 434745452], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.93, 46.83, 44.22, 41.62, 39.84, 37.15, 34.51, 32.28, 30.17, 28.57, 28.41, 28.27, 27.92, 28.45, 28.94, 29.64, 29.8, 28.92, 28.17, 26.6, 25.15, 24.38, 23.36, 22.09, 21.66, 21.72, 22.98, 23.84, 24.35, 24.22, 24.41, 24.59, 25.15, 25.13, 25.11, 25.12, 24.87, 24.13, 23.84, 23.57, 23.43, 23.54, 23.66, 23.2, 22.77, 21.33, 19.99, 19.4, 19.35, 20.07, 19.71, 19.21, 18.06, 16.83, 15.99, 16.21, 16.8, 17.35, 18.45, 20.11, 22.83, 25.36, 27.72, 29.18, 30.7, 31.23, 30.48, 29.59, 27.56, 26.03, 24.45, 22.92, 21.52, 21.06, 20.63, 19.55, 19.83, 20.09, 19.73, 18.78, 18.59, 18.89, 19.57, 20.64, 21.63, 23.27, 25.5, 25.78, 26.2, 26.86, 27.69, 28.87, 29.25, 29.75, 30.22, 30.65, 30.0, 30.34, 31.37, 32.8, 34.13, 35.77, 35.97, 34.86, 33.83, 33.48, 33.16, 34.22, 36.04, 36.8, 36.44, 36.46, 37.58, 39.71, 41.79, 44.02, 46.44, 48.7, 50.9, 53.13, 53.0, 53.02, 53.68, 53.37, 52.89, 51.59, 49.81, 46.58, 44.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 27.19, 26.5, 26.59, 25.11, 22.9, 21.57, 23.69, 26.06, 29.38, 31.76, 28.92, 26.46, 25.04, 23.99, 21.84, 19.92, 20.68, 18.89, 18.12, 17.2, 16.79, 15.91, 14.59, 13.67, 14.21, 12.7, 12.15, 11.47, 12.62, 15.68, 15.02, 22.12, 20.94, 23.04, 21.49, 20.04, 18.14, 16.88, 14.99, 15.87, 16.8, 19.02, 17.19, 16.5, 15.76, 17.4, 17.01, 16.54, 17.24, 18.76, 17.33, 16.47, 15.7, 14.64, 13.73, 15.25, 14.71, 19.75, 18.91, 17.58, 16.49, 15.39, 19.18, 18.56, 21.31, 22.13, 21.27, 19.48, 17.99, 17.5, 16.04, 14.94, 12.0, 11.33, 10.78, 13.66, 12.89, 16.71, 21.96, 21.87, 26.85, 28.99, 27.33, 25.89, 27.12, 28.91, 27.86, 26.13, 31.71, 27.4, 25.88, 24.74, 27.46, 29.24, 30.18, 30.91, 28.52, 31.69, 36.47, 32.59, 32.13, 32.48, 31.52, 33.03, 30.09, 28.46, 26.27, 25.02, 23.89, 28.97, 32.77, 35.24, 33.1, 34.73, 32.36, 29.87, 28.66, 31.22, 28.95, 35.83, 42.57, 38.56, 35.19, 35.13, 43.08, 54.51, 48.25, 49.59, 50.43, 42.16, 39.28, 38.48, 35.23, 35.18, 40.97, 38.46, 35.93, 33.28, 30.38, 26.27, 29.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 12.17, 11.63, 10.56, 9.36, 8.54, 8.04, 7.69, 7.04, 6.36, 5.86, 9.47, 9.48, 8.97, 12.22, 17.76, 17.02, 14.75, 18.1, 18.05, 18.38, 17.75, 18.61, 24.99, 23.51, 22.9, 26.54, 25.4, 25.98, 24.46, 22.32, 21.79, 19.52, 18.48, 17.24, 17.53, 17.9, 25.11, 26.72, 34.39, 32.97, 31.87, 30.05, 29.85, 28.64, 30.86, 28.89, 28.25, 27.7, 26.75, 25.14, 26.02, 24.73, 24.38, 24.35, 22.97, 21.61, 20.84, 18.76, 17.95, 22.27, 24.07, 28.27, 25.99, 23.99, 22.66, 21.78, 23.57, 28.64, 29.66, 28.86, 31.65, 36.31, 45.45, 42.91, 40.97, 39.11, 39.13, 37.28, 33.47, 31.52, 27.52, 25.65, 25.26, 27.53, 25.36, 21.36, 20.58, 23.4, 19.68, 17.01, 19.09, 21.75, 19.83, 18.38, 16.85, 15.05, 13.88, 12.15, 10.73, 17.75, 16.67, 15.5, 14.01, 12.79, 14.78, 13.3, 12.28, 11.69, 15.4, 14.04, 12.5, 11.32, 10.63, 9.48, 14.34, 19.74, 18.94, 17.2, 15.95, 12.61, 10.75, 14.02, 18.23, 16.24, 13.53, 10.63, 8.9, 7.72, 6.27, 5.21, 4.49, 3.78, 11.34, 10.71, 9.52, 13.02, 13.09, 16.12, 17.59, 23.99, 20.68], "ad": [-52772531.0, -72318026.0, -86828274.0, -88924248.0, -97753591.0, -140775786.0, -117727848.0, -40259800.0, -68431281.0, -90908169.0, -76650057.0, -67326262.0, -90436971.0, -35154208.0, -46912178.0, -7626443.0, -15108712.0, 6129976.0, -4059687.0, -923636.0, 10612344.0, 16349017.0, 39676036.0, 52272570.0, 26151998.0, 3783413.0, 11643403.0, 8030750.0, 2653310.0, -22284940.0, -4047473.0, -34715557.0, -49044048.0, -49340482.0, -49517423.0, -45237436.0, -55623577.0, -60496121.0, -54275861.0, -56914938.0, -71153158.0, -73873984.0, -76745654.0, -86033604.0, -94338579.0, -90127414.0, -76958045.0, -71102880.0, -72745969.0, -90574668.0, -105786938.0, -109661466.0, -120282815.0, -111168181.0, -106766230.0, -105136767.0, -93827120.0, -92379743.0, -100972374.0, -103651618.0, -96662729.0, -97677268.0, -97901901.0, -104898127.0, -106636363.0, -107080404.0, -105832704.0, -109647174.0, -108481602.0, -108680611.0, -106098016.0, -109903906.0, -110599963.0, -116085131.0, -124048491.0, -128112191.0, -128112183.0, -127048401.0, -121919051.0, -120080435.0, -122110306.0, -123715711.0, -125710375.0, -125391683.0, -124243665.0, -126992404.0, -123861216.0, -122491173.0, -122157944.0, -120333594.0, -118912523.0, -115955437.0, -114723176.0, -102908520.0, -97441091.0, -82580796.0, -106116659.0, -112662165.0, -121164423.0, -135616980.0, -121534719.0, -127229951.0, -128418675.0, -116326238.0, -140186333.0, -148930593.0, -157636492.0, -148215058.0, -147743308.0, -154627282.0, -151650076.0, -157826432.0, -148747566.0, -159085623.0, -145584199.0, -141897953.0, -118806816.0, -104149799.0, -115976514.0, -138031594.0, -121489425.0, -130700989.0, -141361159.0, -140754615.0, -137936794.0, -114937211.0, -103841409.0, -98782181.0, -128985687.0, -153791904.0, -158355455.0, -162566423.0, -157541926.0, -150866983.0, -115521499.0, -129267810.0, -133158456.0, -145883335.0, -134981187.0, -92990598.0, -77840415.0, -73097452.0, -79107230.0, -56819232.0, -73347086.0, -28913642.0, -58904232.0, -54477590.0, -40046381.0, -68578237.0, -63098303.0, -69769286.0, -83241020.0, -81139394.0, -86833457.0, -78865350.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38974707.3, 35334219.5, 36477362.0, 36691354.3, 40015550.7, 41688774.5, 41812648.0, 40240152.1, 35215489.1, 33246129.9, 33056007.7, 32340770.4, 30199056.1, 30055777.9, 27752838.0, 27882330.7, 25578370.5, 25606505.2, 23339871.8, 21861524.5, 21114793.7, 21983507.5, 23804965.4, 23498729.7, 21565252.2, 18916978.3, 17434212.4, 16299779.7, 17339638.8, 17439407.4, 15517381.8, 14847908.4, 11971725.8, 10502895.7, 10451191.2, 11103581.3, 11100174.2, 12697100.5, 12893222.1, 13902863.0, 15230842.9, 15055601.3, 15265810.5, 15885489.0, 16508607.4, 15751170.3, 15652281.8, 14623902.5, 14855347.9, 13885478.9, 12984336.8, 12655334.7, 12082427.1, 11309410.5, 10044324.0, 10208520.9, 10222791.5, 9405832.1, 7977365.8, 7394010.6, 6853090.1, 6314109.7, 6562895.3, 8551887.8, 9027653.3, 8756234.0, 8653840.9, 8413369.3, 8557170.4, 8551435.6, 8792396.0, 8666916.1, 8273412.3, 6345105.4, 5568089.2, 4988600.4, 4699799.8, 4489281.8, 4638785.9, 4728187.0, 4374109.2, 4102137.4, 4191824.5, 3984100.0, 4767193.7, 5672608.3, 7703642.3, 9718016.5, 10040133.0, 10475824.4, 11699481.3, 13337509.7, 14487772.0, 14989821.6, 15438206.2, 16701953.9, 15653033.3, 14286115.5, 14399007.7, 14712134.9, 15043857.9, 15889090.4, 15469396.5, 16654310.4, 17972718.4, 18430627.5, 18753459.0, 20760086.5, 23317274.9, 24858678.7, 25164207.5, 24218673.2, 24329989.0, 23481499.6, 21281323.3, 20193127.8, 21887367.3, 22723919.2, 21094123.0, 21722349.7, 21997464.9, 21670802.4, 20919517.1, 20955525.8, 21682958.6, 23617148.6, 25176460.7, 23625425.0, 22770062.1, 21022950.8, 23242766.5, 28423438.4, 29341530.8, 29313983.5, 32136868.5, 32975586.0, 33032127.2, 33984695.4, 34872676.5, 34478006.6, 32630753.3, 27917318.9, 27833844.1, 28064938.9, 25020268.1, 22842734.5, 18892345.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68, 0.736, 0.789, 0.781, 0.724, 0.641, 0.617, 0.595, 0.685, 0.721, 0.668, 0.644, 0.544, 0.492, 0.525, 0.575, 0.615, 0.698, 0.722, 0.784, 0.881, 0.87, 0.897, 0.955, 1.021, 1.032, 1.063, 1.006, 0.988, 0.921, 0.891, 0.892, 0.922, 0.9, 0.814, 0.826, 0.829, 0.768, 0.67, 0.63, 0.586, 0.557, 0.581, 0.718, 0.761, 0.757, 0.752, 0.778, 0.818, 0.86, 0.921, 0.941, 0.922, 0.726, 0.678, 0.625, 0.598, 0.604, 0.657, 0.686, 0.655, 0.645, 0.661, 0.633, 0.739, 0.876, 1.098, 1.289, 1.296, 1.323, 1.412, 1.533, 1.613, 1.776, 1.797, 1.831, 1.674, 1.504, 1.486, 1.475, 1.45, 1.43, 1.359, 1.402, 1.412, 1.355, 1.336, 1.391, 1.465, 1.49, 1.454, 1.359, 1.345, 1.278, 1.167, 1.095, 1.166, 1.18, 1.076, 1.063, 1.061, 1.052, 1.034, 1.029, 1.067, 1.138, 1.148, 1.056, 1.017, 0.933, 0.99, 1.147, 1.18, 1.192, 1.284, 1.288, 1.237, 1.269, 1.329, 1.339, 1.257, 1.074, 1.069, 1.075, 0.952, 0.863, 0.735], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.79, 103.68, 115.1, 125.88, 143.8, 156.31, 112.23, 112.54, 94.22, 55.53, 2.37, 13.82, -20.11, -111.97, -146.1, -152.59, -122.86, -131.73, -167.42, -143.32, -107.76, -114.44, -110.23, -107.48, -89.37, -70.67, -77.32, -26.28, -7.05, 28.36, 9.85, 0.03, -97.17, -158.77, -240.33, -160.17, -123.52, -81.56, -86.82, -93.12, -111.21, -75.37, -66.81, -60.1, -51.64, -32.46, -42.89, -24.82, -37.66, -29.44, -32.87, 67.73, 97.06, 207.99, 195.84, 24.9, -78.34, -213.71, -61.37, -18.82, 90.66, 129.18, 47.08, -76.38, -137.57, -98.43, -159.94, -236.95, -320.07, -207.26, -167.06, -113.48, -104.3, -62.46, -17.47, 3.31, 47.36, 78.56, 68.25, 38.85, 55.27, 99.5, 122.37, 94.4, 138.68, 95.86, 44.65, 8.08, 44.66, 68.98, 90.02, 125.59, 89.71, 172.42, 270.17, 151.68, 164.82, 164.85, 143.04, 152.61, 97.79, 119.01, 90.81, 75.55, 35.62, 76.08, 126.21, 173.45, 169.11, 166.46, 75.91, 4.78, -24.55, 25.27, 25.55, 151.08, 255.27, 128.3, 30.7, 99.26, 211.86, 329.28, 269.87, 241.83, 233.62, 169.61, 173.65, 137.46, 72.79, 81.71, 92.95, 62.9, 49.19, 20.61, 10.06, -54.08, 6.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3878, 40.0922, 41.6799, 43.4251, 37.2274, 33.4808, 26.0331, 21.5026, 30.0261, 35.6201, 33.0769, 29.9338, 43.2918, 21.2195, 17.2161, -3.6184, 6.8233, -8.1023, -7.832, -10.4972, -12.459, -12.1535, -22.0883, -29.8638, -28.5164, -23.8532, -33.8803, -30.1811, -29.5833, -21.5017, -25.6544, -16.9374, -3.1544, -2.7895, 0.3375, -7.6553, -4.1748, -5.3418, -15.5713, -22.2728, -10.6277, -10.0254, -2.5064, -7.7323, -14.0616, -17.9116, -20.3368, -21.9922, -23.3207, -19.6787, -14.7945, -8.9552, 1.7886, 5.614, 2.4958, -0.9788, -1.8547, -0.16, 9.182, 13.3449, -1.3008, -1.9901, -6.4463, 0.3333, 0.4823, 4.918, 3.3546, 3.9867, -3.5714, -4.1186, -6.9291, -12.6603, -19.419, -33.1804, -24.8764, -22.1658, -14.311, -19.4352, -18.88, -12.0312, -13.2921, -2.5559, 2.0202, 4.2379, -2.1964, 6.8094, 25.7935, 49.1255, 38.8736, 56.57, 27.4057, 23.6089, 11.5863, 12.2985, 14.3401, 6.8325, 14.2904, 7.9258, 28.1416, 37.9613, 15.8951, 20.7221, 30.8562, 15.0568, 35.9271, 29.8635, 56.6004, 28.3172, 26.3158, 20.0942, 21.7134, 43.2813, 32.5967, 22.6752, 24.2344, 11.7035, 0.4938, -2.2222, 5.6029, 14.1918, 22.6328, 39.4704, 28.0303, 15.0327, 25.2427, 40.458, 64.1667, 74.4548, 87.567, 151.4552, 136.6093, 200.5051, 132.9873, 114.4994, 93.032, 80.252, 96.0104, 110.9834, 59.8101, 34.144, -14.7745, 13.9912], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, -52.0, -56.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -28.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.3719, 38.5987, 7.9341, -1.7155, -14.9153, -13.3904, -43.4831, -77.0782, -72.3606, -74.6003, -107.028, -106.9088, -118.0357, -113.4849, -103.7161, -100.428, -64.7902, -61.4933, -48.5565, -65.6317, -70.1191, -93.7635, -114.6473, -128.8661, -105.7652, -92.1253, -69.3075, -74.039, -81.7372, -88.6922, -67.4334, -68.2214, -62.9734, -60.9798, -44.8355, -46.162, -33.6403, -42.5038, -33.6983, -34.9257, -17.54, -21.4847, -5.0221, -3.599, -24.5352, -30.4811, -40.3616, -19.3435, -4.0289, 7.451, 14.2466, 6.3588, -8.0577, -14.8292, -12.4992, -34.9736, -43.177, -84.8977, -75.1168, -73.8062, -63.2, -63.9767, -53.8559, -26.4061, -26.9401, -2.4028, -2.7668, -0.0415, -9.9415, -4.0719, 38.7267, 36.9046, 31.3396, 77.1177, 29.6671, 21.8448, 4.9962, 36.3038, 40.6599, 46.7661, 68.0348, 49.2742, 90.3648, 119.7039, 99.4651, 107.7504, 126.7879, 125.8476, 126.5716, 92.2752, 139.7653, 98.4755, 93.859, 74.7795, 98.2514, 139.4031, 156.4676, 152.5531, 132.2674, 89.1631, 62.0492, 45.7113, 79.0824, 75.78, 170.1077, 186.4952, 132.5902, 55.9411, 122.8569, 242.3868, 379.8932, 428.1371, 459.1245, 659.1767, 540.8884, 758.6194, 571.4785, 488.9449, 579.5729, 546.3195, 530.2343, 447.6053, 322.5814, 337.7947, 112.1573, 368.7951], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.528856, 123.052272, 68.566127, 46.371703, 34.355122, 26.832135, 21.705426, 18.037257, 15.297763, 13.17241, 11.438235, 10.02938, 8.840583, 7.813355, 6.89148, 6.100851, 5.385686, 4.729259, 4.135163, 3.600157, 3.128909, 2.70099, 2.301266, 1.940274, 1.618596, 1.317806, 1.04404, 0.793554, 0.57106, 0.380323, 0.219225, 0.101327, 0.017083, -0.037257, -0.079788, -0.116755, -0.16334, -0.22805, -0.313334, -0.40079, -0.48262, -0.548011, -0.60445, -0.658406, -0.713272, -0.755653, -0.789834, -0.815281, -0.833793, -0.839575, -0.838187, -0.82616, -0.812482, -0.792916, -0.771246, -0.739656, -0.704312, -0.657936, -0.604486, -0.561067, -0.52989, -0.514796, -0.499701, -0.4775, -0.445915, -0.406292, -0.368424, -0.342282, -0.328293, -0.319704, -0.328685, -0.354167, -0.416932, -0.496037, -0.581217, -0.658518, -0.726596, -0.777695, -0.796017, -0.79042, -0.751244, -0.690332, -0.615395, -0.542164, -0.470757, -0.375443, -0.270884, -0.170239, -0.046816, 0.051907, 0.123279, 0.161401, 0.197824, 0.234044, 0.271546, 0.321263, 0.363446, 0.42652, 0.520133, 0.616716, 0.714989, 0.821531, 0.925921, 1.024861, 1.093146, 1.168862, 1.21937, 1.24755, 1.248478, 1.246887, 1.268674, 1.313716, 1.368692, 1.414682, 1.427572, 1.402457, 1.344927, 1.287051, 1.229392, 1.223388, 1.259282, 1.292702, 1.285041, 1.286972, 1.355928, 1.531464, 1.78561, 2.085219, 2.483493, 2.852999, 3.268992, 3.590768, 3.784914, 3.911503, 3.962448, 3.948881, 3.860403, 3.685067, 3.471947, 3.177963, 2.934558], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9058, 106.9351, 99.2613, 88.6834, 77.8177, 67.6206, 58.4376, 50.3575, 43.3456, 37.3109, 32.1364, 27.715, 23.9401, 20.7148, 17.9501, 15.5803, 13.5413, 11.7789, 10.2502, 8.9202, 7.7619, 6.7497, 5.86, 5.0761, 4.3846, 3.7712, 3.2258, 2.7393, 2.3057, 1.9206, 1.5803, 1.2845, 1.031, 0.8174, 0.6379, 0.487, 0.3569, 0.2399, 0.1293, 0.0233, -0.0779, -0.1719, -0.2584, -0.3384, -0.4134, -0.4818, -0.5434, -0.5978, -0.645, -0.6839, -0.7148, -0.7371, -0.7521, -0.7603, -0.7625, -0.7579, -0.7472, -0.7293, -0.7044, -0.6757, -0.6465, -0.6202, -0.5961, -0.5724, -0.5471, -0.5189, -0.4888, -0.4595, -0.4333, -0.4106, -0.3942, -0.3862, -0.3923, -0.4131, -0.4467, -0.4891, -0.5366, -0.5848, -0.627, -0.6597, -0.678, -0.6805, -0.6675, -0.6424, -0.6081, -0.5615, -0.5034, -0.4368, -0.3588, -0.2766, -0.1967, -0.1251, -0.0605, -0.0016, 0.0531, 0.1067, 0.158, 0.2117, 0.2734, 0.3421, 0.4167, 0.4976, 0.5833, 0.6716, 0.7559, 0.8385, 0.9147, 0.9813, 1.0347, 1.0771, 1.1154, 1.1551, 1.1978, 1.2412, 1.2785, 1.3033, 1.3116, 1.3067, 1.2912, 1.2777, 1.274, 1.2777, 1.2792, 1.2807, 1.2958, 1.3429, 1.4315, 1.5622, 1.7465, 1.9678, 2.228, 2.5006, 2.7574, 2.9882, 3.1831, 3.3362, 3.4411, 3.4899, 3.4863, 3.4246, 3.3266], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.478, -8.755, -15.9531, -23.5089, -32.3914, -38.4251, -41.7004, -46.0104, -49.3623, -50.7666, -48.9665, -47.3006, -43.6717, -36.5322, -28.8704, -19.8935, -15.186, -11.1361, -8.2157, -9.7997, -13.8682, -15.3068, -17.0699, -16.82, -19.4864, -23.4715, -28.0696, -30.7148, -33.0043, -33.5238, -31.9204, -27.5861, -23.8716, -18.3562, -14.0568, -9.7839, -6.3222, -2.2557, -0.2827, 3.9206, 7.8946, 7.1532, 5.0675, 1.7575, 0.6139, 0.9285, 2.0042, 3.1317, 2.8865, 0.6276, -2.3852, -4.9939, -8.4516, -12.9608, -21.8455, -28.532, -34.1446, -36.8892, -39.8332, -40.7247, -37.3271, -33.8272, -27.1286, -18.5754, -9.6957, -0.2367, 8.5808, 22.333, 36.5832, 45.9524, 58.676, 58.1173, 55.3596, 47.3068, 41.6516, 36.6722, 31.7841, 29.6569, 23.363, 24.8488, 31.0154, 30.1232, 34.1269, 41.637, 46.5969, 52.0576, 53.4437, 61.766, 60.4472, 59.2625, 53.5078, 48.6307, 50.7158, 51.04, 48.6904, 46.314, 40.2736, 33.2543, 24.4685, 21.3778, 20.5586, 26.5987, 34.2316, 35.3342, 30.9774, 31.9289, 41.3895, 62.2885, 86.6765, 112.6141, 151.7706, 178.1973, 213.1127, 223.651, 227.8249, 233.5439, 226.1875, 212.904, 195.6569, 166.4812, 135.4782, 93.8036, 69.7831], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.36, 55.65, 56.32, 58.2, 44.84, 43.57, 39.13, 36.09, 44.92, 50.37, 49.24, 40.65, 54.06, 33.21, 25.31, -6.06, 10.12, -11.66, -10.7, -15.25, -18.33, -18.33, -35.95, -48.35, -45.82, -39.39, -58.4, -52.82, -51.45, -38.97, -57.11, -42.69, -7.07, -6.25, 0.73, -16.24, -9.05, -10.58, -28.96, -37.83, -17.78, -16.86, -3.95, -12.19, -22.48, -27.85, -37.29, -39.35, -44.02, -38.58, -27.98, -17.75, 3.68, 11.51, 5.75, -2.33, -4.76, -0.41, 22.45, 34.53, -3.45, -5.08, -15.06, 0.69, 1.03, 10.2, 7.37, 8.51, -7.33, -8.25, -15.49, -24.76, -41.37, -54.66, -40.92, -36.69, -22.69, -36.45, -36.88, -21.33, -24.16, -4.17, 3.37, 7.16, -3.56, 11.51, 35.29, 70.05, 57.95, 66.92, 28.51, 23.63, 11.84, 13.66, 15.65, 8.77, 16.91, 8.75, 26.81, 33.23, 17.02, 21.57, 30.08, 19.27, 47.07, 34.79, 54.43, 30.02, 28.7, 21.62, 24.06, 41.53, 37.7, 31.34, 32.27, 14.52, 0.64, -2.79, 6.48, 16.56, 26.49, 44.02, 27.68, 12.65, 20.76, 31.85, 43.69, 47.45, 52.68, 68.95, 53.56, 63.32, 41.28, 33.76, 33.61, 30.06, 33.96, 34.11, 21.15, 16.04, -8.2, 7.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.744, 45.6575, 56.4262, 73.6893, 67.1787, 68.4737, 70.8773, 56.6674, 38.8374, 46.9723, 58.7784, 77.884, 92.0816, 72.4599, 59.2494, 46.1561, 19.6843, 16.4639, 11.1846, 35.7278, -7.6345, -31.0509, -26.2747, -21.1597, -14.3247, -29.5013, -33.6601, -23.8821, -4.4726, -27.9323, -24.4866, -10.641, 12.527, -9.4809, 29.5676, 23.1939, 36.4538, 29.7898, 23.8006, 0.4294, -19.8803, -48.9385, -35.0129, -23.354, -6.9811, 2.4068, -10.6269, -19.3718, -5.7867, -9.1207, -6.1535, 0.7585, 10.7051, 9.3144, 9.0933, 6.1994, 7.9488, 6.3972, 13.4579, 11.258, 31.7704, 22.5164, 14.3763, 3.2385, -12.8265, 4.955, 6.9515, 17.7469, 21.0365, 11.513, 6.193, -3.9144, -7.2385, -1.281, -30.1531, -45.2618, -37.4783, -34.4819, -19.5705, -18.3002, -2.996, 16.987, 18.5822, 39.9206, 49.1959, 37.8678, 22.739, 32.3311, 47.9308, 38.9552, 30.4816, 59.6116, 58.3317, 13.1798, -3.4589, 14.5578, 27.7306, 39.0216, 50.8278, 36.6853, 60.0341, 90.0501, 53.4913, 53.8661, 57.8053, 61.0401, 75.5179, 59.0544, 57.2865, 53.5721, 37.4059, 8.5805, 42.1161, 70.1517, 89.6418, 74.8494, 98.4215, 42.2928, 12.7692, -0.6894, 27.1474, 22.3469, 94.4947, 166.6931, 79.8835, 37.8957, 60.1493, 158.2529, 333.8567, 321.35, 375.6127, 455.466, 421.1882, 405.0024, 478.3872, 149.1223, 158.4659, 331.8157, 136.2706, 122.2319, 71.4845, 47.5581, -25.6644, 109.1448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0585, -7.237, 29.2641, 31.2784, 46.688, 25.1098, 14.6471, 12.3504, 9.7692, 26.0051, 17.3205, 28.8016, 52.0533, 26.2368, 14.4559, 18.5175, -0.3298, -29.2827, -34.562, -38.6104, -56.7168, -53.4477, -53.4368, -38.7912, -41.0102, -71.9122, -65.5874, -36.2718, -57.8436, -48.8995, -51.1721, -35.4204, -29.4074, -29.0185, -20.8829, -2.0473, 4.9023, -1.7616, -7.7509, -45.1989, -52.888, -96.023, -53.9438, -38.887, -33.1931, -42.7361, -29.0724, -39.2734, -33.9403, -18.3434, -17.3178, -12.3475, -10.1674, -19.81, -9.3522, -10.7899, -16.3216, -15.9316, -7.4146, -0.8772, -3.1789, 7.9542, -9.4086, -17.634, -33.2136, -18.3446, -19.2605, -0.6986, 8.4159, -0.1368, -20.5043, -28.1848, -15.4904, -27.0076, -42.7737, -89.9192, -56.8946, -50.9858, -32.6764, -36.7457, -16.102, -16.5061, -0.3487, -3.766, 25.8964, 18.5006, 5.3583, 7.0049, -10.1706, 26.0438, 8.6315, -1.9658, 1.7202, -9.6634, -20.343, -15.7343, -2.0649, 4.7567, 5.1413, 3.4136, 4.9124, 51.8125, 4.3286, 24.0705, 23.0439, 12.374, 30.8247, 12.3747, 6.1375, 11.8583, 12.0797, -9.7934, 1.8922, 10.064, 36.5064, 41.0812, 35.3543, 3.062, -31.9241, -23.5327, -24.4982, -19.3669, -47.0342, 58.436, 18.8027, -19.709, 1.5514, 9.2752, 120.322, 130.6585, 210.744, 187.3062, 149.0556, 187.495, 174.4726, 7.0969, 54.1816, 111.8157, 16.2706, -5.7681, -72.5155, -125.4419, -281.6644, -206.8552], "thermo_temp": [null, 40.9813, 34.3099, 26.209, 20.0141, 53.371, 47.6527, 30.0212, 25.7325, 27.6386, 21.4437, 28.1151, 26.6855, 52.8945, 27.162, 47.1762, 20.4907, 43.364, 56.2302, 44.317, 29.0682, 20.9672, 41.4578, 49.0823, 40.0283, 46.2231, 44.7935, 27.6386, 20.9672, 45.7466, 45.7466, 74.3382, 49.0822, 22.3968, 27.162, 17.6315, 26.6855, 42.4109, 31.9274, 12.3897, 53.371, 20.9672, 26.6855, 27.6386, 41.9344, 19.5376, 50.4504, 25.2412, 31.5515, 31.5515, 31.5515, 45.6283, 33.0077, 56.3072, 19.9017, 15.533, 26.212, 45.1429, 18.4455, 19.9017, 28.1536, 9.2228, 11.1644, 13.106, 22.8142, 29.1244, 18.4455, 16.9893, 24.2704, 22.3287, 20.8725, 12.1352, 34.9493, 14.5622, 23.785, 20.8725, 22.3288, 27.1828, 26.212, 18.4455, 12.6206, 12.1351, 26.6974, 24.2704, 8.2519, 25.7266, 20.8725, 69.8986, 19.4163, 16.5038, 15.0476, 18.4455, 15.0476, 33.4931, 18.9309, 43.6867, 23.2995, 19.3671, 17.3807, 26.3194, 58.1013, 12.9114, 21.8501, 61.5774, 56.6115, 22.8432, 17.3808, 35.7547, 29.7955, 34.2649, 45.6865, 33.2717, 57.1081, 56.1149, 53.1354, 29.7955, 34.7614, 48.6661, 44.6933, 46.6797, 54.1286, 41.7138, 25.3262, 23.3398, 46.1831, 60.0877, 53.1354, 33.7683, 63.0672, 39.2308, 44.6933, 22.8433, 52.6388, 41.7137, 141.5288, 108.2571, 71.0127, 67.04, 87.4003, 148.9777, 225.4529, 190.6915, 164.8686, 268.1599, 272.1326, 235.3849, 303.9146, 162.8823, 104.2844, 220.0, 120.0, 128.0, 144.0, 173.0, 288.0, 316.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.593, 28.9295, 28.7814, 28.4003, 32.8538, 31.8189, 34.6112, 32.0438, 34.102, 38.1253, 39.2511, 37.3997, 34.4119, 35.693, 38.1274, 38.473, 39.8821, 40.7751, 38.3867, 35.2195, 37.1335, 38.6995, 45.1793, 45.8889, 41.6176, 38.9893, 35.1061, 33.5751, 35.1816, 34.5899, 30.5535, 34.7021, 32.2049, 31.2014, 30.5536, 32.6228, 30.2437, 33.9176, 32.3401, 32.1967, 32.0794, 31.9834, 34.4643, 34.1995, 38.2191, 34.8886, 31.3694, 30.4317, 33.1065, 30.4408, 28.5246, 28.4572, 24.96, 22.4517, 20.7525, 21.1274, 22.5814, 21.8294, 20.9494, 21.5532, 21.6942, 21.5448, 19.834, 22.5822, 21.124, 21.6078, 21.4741, 21.6295, 22.6392, 23.2888, 22.4082, 20.6286, 19.0844, 20.4686, 21.1598, 18.8129, 20.0699, 20.2159, 29.2491, 27.4613, 25.469, 23.5742, 22.6417, 21.261, 23.485, 22.657, 26.4806, 25.9022, 24.714, 23.3807, 23.915, 30.1307, 26.9999, 26.0636, 32.5206, 36.9008, 34.3449, 31.2605, 32.0776, 31.6627, 32.1358, 34.5996, 34.3581, 38.4945, 41.6982, 43.7777, 41.2355, 40.0584, 41.6234, 42.1816, 42.9994, 45.0229, 44.4212, 40.9494, 37.7477, 39.2814, 43.0644, 44.8955, 42.8723, 46.5441, 45.2144, 45.1197, 41.0694, 43.173, 42.9076, 60.8388, 69.4603, 69.7425, 69.2512, 72.551, 86.4468, 111.7206, 126.079, 133.1316, 157.6822, 178.4914, 188.8357, 209.7591, 201.236, 183.6085, 190.2251, 177.4569, 168.4647, 164.0166, 165.65, 187.8954, 211.1872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0835, 1.1445, 1.2243, 1.1808, 1.1557, 1.1557, 1.2004, 1.1881, 1.138, 1.1828, 1.2432, 1.2185, 1.2047, 1.2374, 1.1237, 1.0431, 0.9897, 0.9927, 0.9564, 0.941, 0.9228, 0.8999, 0.8785, 0.7594, 0.6919, 0.7632, 0.7146, 0.699, 0.7217, 0.7978, 0.8112, 0.8048, 0.8936, 0.9536, 0.9935, 0.9546, 0.9591, 0.9545, 0.9202, 0.7782, 0.9028, 0.9198, 0.9491, 0.9082, 0.9176, 0.8874, 0.8639, 0.8386, 0.8017, 0.8179, 0.8336, 0.9177, 0.9942, 1.1535, 1.0163, 0.9809, 1.0, 1.0727, 1.036, 1.1396, 1.0603, 0.9745, 0.9067, 0.9344, 0.9351, 1.0352, 1.0375, 1.0182, 0.9622, 0.9297, 0.9317, 0.8583, 0.8068, 0.6323, 0.7594, 0.7871, 0.8874, 0.8287, 0.88, 0.8293, 0.855, 0.8978, 1.0564, 1.076, 1.0094, 1.0597, 1.0597, 1.3597, 1.2407, 1.2086, 1.1681, 1.1545, 1.0802, 1.0765, 1.0689, 1.0875, 1.0212, 1.0283, 1.0629, 1.1289, 1.0664, 1.0385, 1.0769, 1.0769, 1.1188, 1.1068, 1.1242, 1.1352, 1.114, 1.0668, 1.0743, 1.1006, 1.1519, 1.1159, 1.1895, 1.0913, 1.0167, 1.0299, 0.9869, 1.0256, 1.0043, 1.1537, 1.0892, 1.0476, 1.0347, 1.0463, 1.1289, 1.1431, 1.2189, 1.2332, 1.2255, 1.2419, 1.2235, 1.1471, 1.185, 1.1588, 1.1411, 1.1504, 1.1181, 1.0839, 0.9523, 0.9665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9113, 0.7609, 0.7117, 0.6919, 0.6886, 0.8023, 0.8105, 0.8028, 0.8023, 0.7488, 0.6962, 0.7273, 0.7462, 0.7919, 0.8683, 0.947, 0.9614, 0.9513, 1.0526, 1.0949, 1.0772, 1.1027, 1.1454, 1.2496, 1.32, 1.3021, 1.2644, 1.3107, 1.2649, 1.2341, 1.1847, 1.3121, 1.0895, 1.0262, 0.9829, 1.001, 1.0172, 1.0257, 1.0648, 1.1284, 1.1426, 1.0626, 1.0224, 1.0324, 1.1173, 1.0946, 1.1701, 1.1814, 1.2305, 1.2107, 1.1638, 1.0962, 1.0146, 0.929, 0.9528, 0.9841, 1.0049, 1.0364, 0.8921, 0.8656, 0.9415, 0.9711, 1.036, 0.9828, 1.0108, 0.9616, 0.9429, 0.9569, 0.9868, 1.0212, 1.0683, 1.0537, 1.2274, 1.1702, 1.1435, 1.1145, 1.021, 1.0941, 1.0608, 1.0259, 1.0299, 0.9278, 0.868, 0.8516, 0.8807, 0.8517, 0.744, 0.7111, 0.7292, 0.6542, 0.7208, 0.8262, 0.9043, 0.899, 0.8757, 0.9023, 0.8999, 0.913, 0.8288, 0.7614, 0.8487, 0.8327, 0.8042, 0.8479, 0.8026, 0.7548, 0.7204, 0.7663, 0.813, 0.873, 0.828, 0.754, 0.7548, 0.8432, 0.7531, 0.8595, 0.934, 0.9784, 0.964, 0.9447, 0.8401, 0.7359, 0.8203, 0.8437, 0.8336, 0.7617, 0.6318, 0.649, 0.6275, 0.5569, 0.591, 0.592, 0.6045, 0.7425, 0.76, 0.7296, 0.7777, 0.773, 0.8229, 0.8801, 0.9886, 0.9483], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 143680738.81, 494901843.69, 421800276.61, 649022436.41, 530022160.89, 535841384.33, 362093165.88, 363310266.76, 321601133.99, 303887564.34, 357017351.3, 378485626.47, 349310504.11, 212612346.12, 263601176.93, 212920146.11, 158741655.02, -1447707.22, 121166302.26, -125604494.1, -180463634.39, -156580054.76, -140390950.08, -108528042.77, -126961926.01, -164813169.27, -125166038.38, -105338934.78, -161892827.7, -134181044.46, -123222881.44, -92833571.0, -56956991.09, -45754123.53, 87066383.49, 75801286.99, 88671603.15, 20674201.33, -212179.65, -40058884.04, -83525568.76, -132901508.32, -94492161.84, -75569529.75, -26881971.67, -52377220.55, -65919642.56, -71737366.14, -30073305.68, -28985193.53, -24127819.93, -23106742.98, -3516478.55, -8556625.22, 1433048.96, -7000880.53, -342990.69, -3150571.21, 9983093.18, 3718495.79, 55313905.22, 47411918.76, 14684925.41, 6333102.29, -4101741.34, 12417857.98, 19847335.08, 24279338.26, 23372651.09, 16526975.54, 1353365.22, -2154933.38, -493747.96, -9191193.21, -12112179.54, -59546407.68, -42259037.9, -35266195.26, -25793751.42, -22108929.79, -13310825.44, 34470093.67, 27989337.7, 102342228.23, 81193565.86, 70105843.01, 38198037.97, 37191413.78, 138015680.82, 106743886.23, 80363215.2, 167163526.23, -25984677.19, -38323697.73, -55947601.01, 8430021.54, 16261898.2, 27417610.47, 101226067.15, 58913874.4, 173055092.26, 275917314.64, 167904609.05, 164091822.77, 227713397.83, 195182912.42, 190372372.49, 69298767.28, 192996107.64, 104710545.68, 88894775.89, 61866559.5, 126515398.6, 324450600.97, 394929773.63, 343087349.14, 217779109.8, 56442766.16, 1551890.6, -5241955.45, 61704178.69, 54982764.71, 552342272.22, 624306686.53, 386390207.06, 208104252.14, 376546825.04, 1176405326.91, 2366519378.49, 2127249852.88, 1883773153.8, 2864900422.64, 1703859200.56, 3035372535.66, 1776484188.62, 1281133007.98, 1288536180.44, 990273697.46, 840517050.39, 603841134.62, 304558106.25, 330900415.5, -357884682.43, 74419603.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.554, 61.5911, 69.1322, 86.9423, 90.1112, 82.5345, 51.7627, 66.6542, 43.8762, 25.3631, -14.677, 19.4542, -26.1375, -51.0241, -61.0312, -63.4376, -51.4292, -72.8967, -86.7517, -74.9696, -70.7047, -95.8415, -88.6459, -91.5051, -80.8071, -63.5568, -56.1111, -17.2136, -9.5017, 0.1268, -18.8537, -24.5872, -37.9877, -51.4838, -57.2457, -39.9489, -31.7465, -13.8495, -23.5235, -34.5735, -43.3553, -24.2124, -29.0871, -27.4047, -28.8928, -17.3036, -22.0011, -12.4628, -22.0375, -11.4435, -12.2929, 9.6111, 11.9896, 24.3796, 15.715, -7.1719, -14.6714, -23.7607, -6.0069, 4.842, 11.3585, 14.368, 3.8954, -11.5042, -17.1106, -12.3657, -33.9057, -36.2235, -63.467, -52.3026, -48.5771, -34.6217, -32.9349, -18.6518, 10.9702, 10.5576, 34.112, 31.685, 31.9509, 18.6164, 21.3053, 58.7315, 52.9573, 43.5422, 76.9988, 27.0129, 17.4128, 0.5551, 24.2754, 26.4943, 27.3139, 44.6583, 19.3704, 53.2964, 65.8835, 45.9983, 50.0522, 67.7104, 64.6439, 61.4657, 29.2865, 78.1016, 39.9136, 37.2693, 23.104, 49.6717, 85.4139, 92.2793, 85.5132, 58.002, 17.1324, -6.915, -21.9618, 9.2863, 9.2366, 92.2793, 86.6057, 38.3866, -29.3983, 43.4643, 156.8487, 236.6759, 269.6124, 268.3958, 414.456, 282.5859, 477.4612, 259.4571, 170.8029, 249.3018, 207.2017, 189.6324, 111.4149, -1.2964, 27.042, -179.3667, 94.5891], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3544349.4804, 4642142.2774, 7635888.628, 813023.8455, 15537910.6592, 16408018.3702, 27772340.1168, 27515900.6563, 31667312.6107, 27244605.3655, 23956367.9579, 24103867.3515, 23798252.6271, 28931984.2026, 32409954.7514, 22575310.383, 9382468.7883, 5633351.2883, 2438018.1449, -801805.4187, -9989194.1112, -7036732.0929, -14947230.799, -21383569.9175, -22166976.7569, -20528580.9546, -16630279.6057, -16828357.5897, -16929893.5966, -13453176.1647, -11647572.9825, -14380389.5129, -15056769.3858, -14878385.9618, -16408087.2619, -18184721.9456, -15918454.3077, -9353958.7843, -3955116.4851, -1909744.3992, -6572155.8594, -12722305.0149, -15314506.3572, -18362244.5239, -15039640.7945, -10912533.1303, -7713656.7304, -2105259.9072, 841000.4897, -764184.6836, -2203866.9101, -368738.7939, 92709.4486, 201581.5205, -1998277.4066, -3269633.3915, -3633779.9443, -3055409.969, -3754734.4806, -3328618.5384, -2915017.601, -1659080.9696, -2205427.9371, -2449912.9808, -4072490.9662, -6899842.7814, -8722223.7088, -8674811.0912, -7528319.8026, -4742841.8333, -2587146.5185, -2115944.1477, -2241631.7705, -2723930.425, -2572202.3945, -1911016.9714, -2341401.9827, -1308326.5856, -330843.3899, 205140.3786, 986232.1127, 1668271.1515, 2736517.2889, 3316835.672, 7011916.8585, 9625730.6022, 14548227.3299, 7750726.1885, 2182657.6338, -2998875.703, -9444509.722, -6742048.9948, -6835702.5163, -6630818.0957, -2096606.7227, -7642949.868, -11999359.1749, -15460734.4731, -12473501.565, -9967394.8, -10226397.6317, -8455387.974, -8927416.725, -5420205.9226, -6782073.7123, -2426741.7302, 748494.3643, 9326589.5279, 16651534.9787, 14371281.9529, 5114445.5375, 6126025.8616, 3051990.5629, -1874895.4708, -3527003.5187, -2985649.5827, 4825285.1796, 11112487.5492, 14284053.1142, 4672755.0486, -7576822.6994, -13351250.4781, -15839619.7986, -13818919.9191, -9612158.9523, 4228911.5803, 5132895.1047, 3798146.8243, -1141997.8851, 409716.9738, 14367904.5778, 23592411.8547, 26730433.8267, 23671928.3428, 27360363.8992, 21123101.063, 30789125.5845, 22401936.5005, 18342750.9245, 19606400.514, 9262630.2084, 5932645.925, 1908462.7591, -4197751.6353, -5645435.3136, -7536195.4865, -5089273.0044], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.29, 69.98, 74.09, 74.7, 72.86, 72.74, 68.59, 65.04, 63.95, 71.97, 77.98, 79.41, 84.61, 81.48, 77.29, 68.52, 68.8, 59.17, 60.05, 53.74, 54.74, 53.0, 47.06, 37.4, 24.27, 28.89, 18.1, 18.04, 18.59, 25.96, 21.08, 25.77, 41.33, 51.02, 60.16, 52.36, 51.17, 52.67, 52.64, 47.45, 53.4, 56.65, 61.38, 54.1, 47.72, 47.53, 42.53, 37.53, 29.62, 37.06, 46.07, 47.32, 54.67, 60.06, 59.14, 54.89, 51.03, 57.5, 72.79, 81.32, 73.84, 69.58, 65.31, 65.1, 63.52, 69.55, 68.88, 70.43, 65.18, 65.64, 64.11, 66.68, 52.34, 39.3, 48.78, 51.11, 57.14, 49.7, 47.14, 50.11, 53.86, 68.29, 79.89, 74.34, 67.01, 72.31, 77.52, 82.62, 77.36, 80.88, 70.22, 66.84, 63.47, 63.79, 64.56, 64.27, 65.37, 65.24, 71.64, 74.2, 63.1, 63.66, 70.08, 72.85, 81.1, 77.52, 80.78, 76.94, 72.94, 69.72, 69.18, 74.67, 76.7, 76.46, 84.99, 78.01, 72.81, 68.62, 66.79, 73.52, 75.67, 82.46, 78.92, 77.41, 77.69, 79.42, 82.67, 82.73, 82.18, 89.33, 76.69, 80.97, 72.66, 68.28, 67.97, 68.26, 66.94, 65.9, 62.96, 58.35, 49.21, 48.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, -0.0, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.7332, 62.0839, -9.6654, 18.0708, 35.0986, -26.6336, -59.7239, -76.7265, -45.352, -3.0287, 65.2853, -43.2941, -16.0467, -91.9089, -70.8963, -45.0798, 10.3048, 33.1455, -14.6136, -57.0044, -32.6352, -58.1746, -57.523, -55.0505, -69.1986, -74.4374, -21.9313, 64.262, -34.7307, -46.2035, -29.7956, -79.2881, 23.2203, 21.4021, 111.7787, 151.9292, 46.467, -35.9063, 14.5036, 243.6011, -46.7389, -12.8878, 139.8549, 43.3324, -29.7926, 33.03, -54.7636, -77.2077, -75.8092, -63.1735, -29.8096, -30.5048, -38.7314, -74.8325, -35.5009, -29.7762, -59.3541, -67.0132, 114.8718, 17.6992, -33.2059, 46.2081, 6.3889, -8.7695, -45.9565, 4.8958, -33.2114, -51.299, -0.9238, -12.9654, -66.8046, -56.666, -86.4624, -32.9776, -16.3101, -38.8656, -53.4694, -48.2197, -35.9367, 69.1004, 112.6444, 857.56, 307.6159, 178.6065, 408.2585, 470.5366, 458.3, 87.9678, 30.8011, 372.9697, 832.7899, 280.3314, 166.8991, 3.4971, 26.1089, -17.6039, 16.3779, -4.399, 86.6037, 87.996, 50.1683, 6.6897, 243.375, 131.9213, 23.9172, 75.4598, 81.7753, -4.1217, -14.6346, -60.6268, -35.9004, 208.563, 86.2185, -27.0697, 26.055, 57.0195, -50.9953, -88.8598, -57.9203, -33.0986, 105.7359, 312.2692, 88.6196, 73.0842, 4.6743, 43.5661, 73.5716, -37.7172, -66.0628, 73.279, 208.7302, 1061.2322, 159.7236, 47.9343, -60.8901, -40.969, -15.1271, -3.0195, -21.2256, -73.3274, -64.632, -29.8439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.57, 34.88, 34.46, 34.43, 33.83, 35.68, 35.24, 35.63, 36.28, 39.41, 41.06, 44.29, 44.84, 40.2, 40.24, 36.42, 37.38, 37.6, 37.21, 36.84, 38.58, 38.31, 36.26, 35.89, 36.42, 36.11, 38.54, 38.32, 38.44, 36.98, 33.88, 32.82, 34.03, 35.38, 37.03, 36.81, 37.44, 36.16, 36.1, 36.24, 35.89, 35.85, 35.72, 35.47, 35.68, 35.66, 32.09, 32.33, 32.4, 31.64, 32.73, 30.11, 27.83, 24.6, 26.48, 26.61, 25.67, 27.36, 27.16, 26.53, 24.74, 25.13, 26.54, 26.7, 26.13, 28.82, 28.64, 39.97, 40.58, 40.75, 41.06, 41.11, 41.02, 44.98, 43.58, 45.5, 44.92, 43.88, 44.06, 43.87, 48.7, 48.47, 47.92, 51.6, 57.64, 56.27, 56.83, 49.68, 49.53, 49.51, 49.67, 50.96, 53.59, 52.72, 53.53, 52.37, 52.61, 52.62, 51.55, 53.64, 53.6, 55.8, 55.46, 52.41, 46.52, 47.98, 46.2, 44.2, 44.99, 47.8, 48.33, 47.52, 45.74, 44.17, 52.95, 53.07, 55.21, 60.23, 64.99, 71.12, 74.68, 72.21, 71.93, 75.57, 79.83, 83.63, 90.01, 91.77, 91.61, 90.11, 89.05, 90.13, 93.18, 93.07, 99.03, 112.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0948, 1.1452, 1.3175, 1.3543, 1.3083, 0.9947, 1.1579, 0.936, 0.7652, 0.413, 0.7218, 0.3424, 0.1746, 0.1917, 0.1825, 0.2954, 0.121, -0.0573, 0.0762, 0.1241, -0.0798, 0.0011, -0.0314, 0.0728, 0.2005, 0.2484, 0.5684, 0.5671, 0.6294, 0.437, 0.3694, 0.1293, -0.07, -0.1852, -0.0033, 0.0837, 0.2681, 0.199, 0.1067, 0.038, 0.2512, 0.2102, 0.2388, 0.2318, 0.3657, 0.318, 0.4145, 0.2951, 0.3874, 0.3491, 0.513, 0.451, 0.6202, 0.6113, 0.3372, 0.2605, 0.1391, 0.3794, 0.5218, 0.6066, 0.6403, 0.5028, 0.3092, 0.2549, 0.3269, 0.0582, -0.0145, -0.4354, -0.2474, -0.1648, 0.0358, 0.0747, 0.2436, 0.6113, 0.5896, 0.8655, 0.8082, 0.7859, 0.5894, 0.6052, 1.0438, 0.9398, 0.7936, 1.2192, 0.591, 0.4876, 0.3099, 0.6773, 0.7078, 0.7387, 0.9139, 0.6842, 1.0664, 1.2765, 1.027, 1.0609, 1.1915, 1.1113, 1.0923, 0.7701, 1.1747, 0.8044, 0.7754, 0.6385, 0.871, 1.2021, 1.2923, 1.2326, 1.0252, 0.6893, 0.4977, 0.4118, 0.7096, 0.6966, 1.3104, 1.3226, 0.943, 0.4884, 0.9323, 1.5379, 1.9823, 1.9415, 1.8618, 2.3124, 1.6082, 2.1016, 1.3361, 1.0355, 1.2312, 1.0612, 1.0, 0.787, 0.5001, 0.5953, 0.1436, 0.8063], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3843, 13.7053, 20.033, 18.2699, 18.5766, 16.6312, 14.9199, 13.6581, 12.813, 15.8855, 16.7309, 16.0947, 14.4257, 11.9299, 10.5877, 9.1835, 9.5169, 9.0218, 9.7621, 10.6216, 11.6428, 12.7578, 13.6562, 15.1931, 17.2448, 18.7228, 20.1026, 19.1733, 18.3536, 19.6112, 20.8584, 14.2793, 11.5668, 11.6244, 11.676, 11.6707, 9.9127, 10.0701, 10.4925, 11.8584, 13.8599, 14.7333, 15.4694, 15.6335, 16.1546, 17.108, 18.3234, 19.2394, 20.2375, 17.0933, 16.0888, 9.4583, 6.7674, 6.6935, 6.1759, 6.0142, 6.0769, 4.4974, 4.5015, 6.6812, 5.8939, 5.9905, 6.1783, 6.8625, 6.8367, 6.8143, 6.5976, 6.5039, 6.2526, 6.5342, 6.9039, 7.3273, 8.4869, 9.948, 12.6222, 14.7932, 16.5274, 17.514, 18.6566, 19.5112, 19.8152, 17.8519, 16.1057, 16.0914, 16.0453, 16.0848, 15.8778, 20.7929, 18.6972, 16.7756, 20.2952, 18.7115, 17.1463, 16.2559, 15.5201, 14.6462, 14.2916, 13.6871, 13.2469, 14.2472, 19.0214, 18.477, 17.785, 18.9529, 18.6274, 18.1773, 16.6044, 17.6355, 16.0471, 14.4333, 12.9649, 11.6511, 13.8536, 16.1861, 15.6642, 14.5411, 13.8126, 13.7788, 13.9409, 13.6351, 12.7001, 19.475, 21.0927, 19.8059, 18.8201, 17.634, 27.3559, 38.5417, 40.4605, 40.6777, 48.0205, 45.133, 46.0899, 43.0343, 39.9703, 37.3136, 34.7341, 31.4736, 27.2286, 24.0748, 21.9743, 23.1715, 22.4141], "mkt_dynamics": [0.335011, 0.416536, 0.42524, -0.067846, -0.516433, -0.546214, -0.293632, 0.18556, 0.686917, 0.941286, 1.040451, 0.88014, 0.59312, 0.611234, 0.708886, 0.972456, 1.329462, 1.479981, 1.44735, 1.326514, 1.206414, 1.048604, 1.121132, 1.222079, 1.402898, 1.400514, 1.407487, 1.068567, 0.516421, 0.037847, -0.479135, -0.762882, -0.954165, -1.060081, -1.2526, -1.378444, -1.405552, -1.404844, -1.402374, -1.436613, -1.422606, -1.488404, -1.553738, -1.515418, -1.508542, -1.385732, -0.817898, -0.3588, 0.177041, 0.590356, 0.530021, 0.376659, 0.07732, -0.147735, -0.382853, -0.51628, -0.428809, -0.368163, -0.430092, -0.56607, -0.7863, -0.998629, -1.018333, -0.894895, -0.629964, -0.32552, 0.085326, 0.361564, 0.437789, 0.444325, 0.404538, 0.444134, 0.730372, 1.034765, 0.987688, 0.840355, 0.338329, 0.013058, 0.027745, 0.248522, 0.586437, 0.696113, 0.579696, 0.254885, -0.119884, -0.526974, -0.849756, -1.005261, -1.160581, -1.245443, -1.191399, -1.203382, -1.105163, -0.653041, -0.245373, 0.347968, 0.883149, 1.043472, 1.108648, 1.048273, 1.092381, 1.158039, 1.195783, 1.329522, 1.203116, 0.949982, 0.653048, 0.302468, 0.111107, 0.141612, 0.443161, 0.399804, 0.592394, 0.87666, 0.973073, 1.241518, 1.425625, 1.448255, 1.595461, 1.634631, 1.609724, 1.374942, 1.008095, 0.660934, 0.305532, 0.478031, 0.757392, 1.083246, 1.349681, 0.997352, 0.406779, -0.160495, -0.644404, -0.750923, -0.282729, 0.416002, 0.752868, 0.754585, 0.551652, 0.561658, 0.877694, 1.361352, 1.668211, 1.734058, 1.656809, 1.754377, 1.633586, 1.258089, 0.955691, 0.602167, 0.416313, 0.265079, -0.015965, -0.328162, -0.650641, -0.806652], "market_activity_top_line": [323.752388, 322.005123, 316.096195, 313.80886, 312.081815, 314.542423, 324.260687, 341.066203, 352.439313, 358.983612, 365.337298, 364.479553, 357.617566, 367.719938, 375.947969, 397.010463, 411.020357, 427.603499, 428.302394, 430.875651, 432.305226, 437.292879, 450.095569, 466.138645, 479.100175, 478.782485, 485.104415, 481.641659, 473.078611, 464.405817, 462.543025, 452.276035, 446.675916, 441.313854, 435.566034, 430.902879, 425.808067, 420.993609, 416.877033, 412.938768, 407.105667, 401.646616, 395.69669, 390.22534, 385.502088, 381.074998, 379.012709, 377.092019, 375.826721, 373.325339, 370.439225, 365.849761, 359.799731, 352.719157, 347.067864, 342.228723, 338.819762, 335.108126, 330.948468, 326.458357, 323.456741, 320.416011, 317.69182, 315.011621, 313.224134, 311.232409, 309.949404, 308.056564, 306.712608, 305.204164, 304.704462, 303.89939, 307.456924, 311.793223, 307.295119, 301.905633, 299.088091, 298.114145, 298.038986, 299.202695, 305.482933, 307.100962, 301.599679, 298.354386, 297.497208, 295.352021, 292.71412, 287.382992, 282.843129, 278.577809, 275.217539, 271.992974, 269.580552, 269.024161, 268.44376, 274.481607, 284.31919, 290.348659, 288.518073, 286.863589, 297.602865, 304.808403, 307.556216, 323.513383, 318.315717, 308.979783, 302.334469, 303.255419, 304.763251, 306.614187, 317.918429, 320.831775, 334.769466, 355.295286, 364.96228, 373.834737, 386.448179, 393.433575, 399.392684, 394.228127, 406.113235, 402.703306, 399.690643, 395.594507, 398.321251, 415.581602, 439.053866, 457.493994, 465.307048, 455.308988, 436.901966, 430.581698, 431.042177, 431.006059, 456.368388, 493.645915, 506.027625, 488.878634, 496.459949, 541.020833, 625.772599, 712.17968, 788.125216, 903.136007, 942.06884, 1035.030945, 1041.784591, 1011.459351, 1008.148726, 999.141667, 999.051195, 987.813789, 956.254115, 932.695107, 889.739284, 901.603292], "market_activity_min_gap": [7.05679, 6.085942, 4.953123, 3.921566, 3.422321, 3.047633, 2.98653, 3.318015, 3.540311, 3.739177, 4.098498, 4.505713, 4.710087, 5.321042, 5.738564, 6.256451, 6.460433, 6.767107, 6.747667, 6.973824, 7.137379, 7.535882, 7.965867, 8.455343, 8.740568, 8.634034, 8.677601, 8.510742, 8.074309, 7.900892, 7.645891, 6.732718, 1.413795, -2.414047, -5.403336, -6.842223, -8.758733, -11.763135, -13.373705, -14.320552, -16.954144, -18.301005, -19.758824, -20.081827, -19.294574, -17.70036, -15.432155, -13.408905, -11.410116, -10.673322, -10.338762, -10.400521, -14.348754, -18.72445, -20.089272, -19.922885, -17.106002, -15.061776, -14.276497, -15.002857, -13.564293, -13.014005, -12.143023, -11.291475, -9.754874, -8.874034, -7.820414, -7.498083, -6.688689, -6.184931, -5.750263, -5.309164, -4.623829, -3.89848, -3.594793, -3.420565, -5.470437, -5.270428, -3.31225, -0.518014, 0.229167, 0.577788, 0.462869, -1.189249, -2.591687, -5.666139, -8.371301, -14.670808, -18.48373, -20.828408, -20.244911, -19.022886, -16.133845, -13.667213, -11.619047, -8.2377, -6.017253, -5.230242, -4.685437, -4.104293, -2.431872, -1.180144, -0.428603, 0.799752, 1.1785, 1.361616, 1.216368, 1.633835, 2.221814, 2.944367, 3.913702, 4.543527, 5.400441, 6.423839, 7.230733, 7.773766, 8.306218, 8.203105, 8.129397, 7.688059, 7.753497, 7.375921, 7.017984, 6.747643, 6.653804, 7.104535, 7.598148, 7.981262, 7.991668, 7.633292, 7.404423, 6.99666, 6.750906, 6.839344, 7.136338, 7.376571, 7.005185, 6.33859, 6.184677, 6.839297, 8.389164, 9.797044, 11.394041, 13.982472, 15.364084, 17.536214, 18.568713, 18.983087, 19.600725, 19.668111, 19.838486, 19.358441, 18.35321, 17.324269, 14.723389, 15.244321], "market_activity": [null, null, null, null, 0.9239, 2.840025, 13.879363, 33.559906, 52.780803, 65.309652, 69.937726, 61.575388, 45.865594, 41.537697, 41.397948, 55.510474, 74.444812, 86.287256, 89.232303, 80.740627, 69.658513, 59.074082, 59.975191, 67.722445, 77.149023, 77.753911, 74.706181, 63.231865, 46.336133, 32.506316, 21.304908, 11.191529, 4.22994, -0.094455, -4.957153, -7.589951, -10.071776, -12.048063, -13.301206, -14.524103, -16.440677, -18.709288, -21.785769, -24.787735, -26.117242, -26.469771, -25.116286, -23.002168, -20.499309, -18.443379, -17.80134, -18.69547, -21.31041, -24.70603, -26.40384, -27.252745, -27.677197, -27.031999, -26.120649, -25.603625, -24.743037, -23.872844, -22.733597, -21.230198, -19.694524, -18.124737, -16.385819, -15.196509, -14.269905, -13.436577, -12.582314, -11.550532, -7.296591, -0.60032, -0.330785, -3.772868, -8.862234, -13.718992, -13.081921, -8.33676, 1.425745, 8.486797, 7.405874, 3.341787, -2.835157, -8.283853, -9.734602, -12.398826, -16.534113, -20.318856, -22.622753, -23.962902, -23.788226, -21.567763, -18.706606, -9.658578, 5.778161, 19.539755, 25.283278, 22.748039, 25.018119, 28.80871, 34.42743, 52.35069, 49.77772, 36.044035, 21.897267, 8.523934, 4.322092, 8.639521, 24.100535, 33.664518, 48.788409, 69.734604, 82.076277, 89.443164, 94.721582, 90.470416, 85.581183, 73.141141, 67.355571, 57.15401, 45.814055, 38.417603, 30.218726, 37.592563, 56.577332, 77.104641, 87.389695, 79.837748, 53.917124, 30.297087, 17.501368, 10.655084, 27.601642, 59.341846, 76.113373, 77.325437, 70.008843, 74.296997, 87.148498, 93.574249, 96.787125, 98.393562, 99.196781, 99.598391, 99.799195, 95.163448, 84.432299, 61.357949, 48.748825, 45.424812, 39.015781, 35.215016, 32.309483, 29.726916], "market_activity_raw": [null, null, null, null, 0.9239, 4.75615, 24.9187, 53.24045, 72.0017, 77.8385, 74.5658, 53.21305, 30.1558, 37.2098, 41.2582, 69.623, 93.37915, 98.1297, 92.17735, 72.24895, 58.5764, 48.48965, 60.8763, 75.4697, 86.5756, 78.3588, 71.65845, 51.75755, 29.4404, 18.6765, 10.1035, 1.07815, -2.73165, -4.41885, -9.81985, -10.22275, -12.5536, -14.02435, -14.55435, -15.747, -18.35725, -20.9779, -24.86225, -27.7897, -27.44675, -26.8223, -23.7628, -20.88805, -17.99645, -16.38745, -17.1593, -19.5896, -23.92535, -28.10165, -28.10165, -28.10165, -28.10165, -26.3868, -25.2093, -25.0866, -23.88245, -23.00265, -21.59435, -19.7268, -18.15885, -16.55495, -14.6469, -14.0072, -13.3433, -12.60325, -11.72805, -10.51875, -3.04265, 6.09595, -0.06125, -7.21495, -13.9516, -18.57575, -12.44485, -3.5916, 11.18825, 15.54785, 6.32495, -0.7223, -9.0121, -13.73255, -11.18535, -15.06305, -20.6694, -24.1036, -24.92665, -25.30305, -23.61355, -19.3473, -15.84545, -0.61055, 21.2149, 33.30135, 31.0268, 20.2128, 27.2882, 32.5993, 40.04615, 70.27395, 47.20475, 22.31035, 7.7505, -4.8494, 0.12025, 12.95695, 39.56155, 43.2285, 63.9123, 90.6808, 94.41795, 96.81005, 100.0, 86.21925, 80.69195, 60.7011, 61.57, 46.95245, 34.4741, 31.02115, 22.01985, 44.9664, 75.5621, 97.63195, 97.67475, 72.2858, 27.9965, 6.67705, 4.70565, 3.8088, 44.5482, 91.08205, 92.8849, 78.5375, 62.69225, 78.58515, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.5277, 73.70115, 38.2836, 36.1397, 42.1008, 32.60675, 31.41425, 29.40395, 27.14435], "market_activity_distance": [17.910113, 15.308208, 11.463302, 8.906683, 7.375543, 7.08448, 9.112947, 13.446617, 15.931587, 16.940052, 17.876695, 16.894815, 14.178498, 16.314678, 17.698089, 22.212136, 24.415291, 27.089059, 25.396263, 24.441798, 23.120297, 22.982218, 24.586438, 26.9126, 28.14173, 26.059136, 25.539526, 22.805884, 18.960336, 16.22241, 14.53151, 11.067533, 8.923246, 6.969325, 4.933743, 3.233558, 1.819234, 0.863383, -0.031578, -0.934478, -1.979009, -3.067273, -4.330848, -5.18029, -5.932233, -6.300679, -6.414418, -6.335443, -6.364166, -6.453983, -6.539594, -6.742559, -6.891605, -7.013943, -6.842743, -6.723572, -6.120675, -5.665421, -5.355873, -5.38823, -4.818599, -4.608667, -4.536105, -4.434588, -4.204062, -3.866884, -3.608962, -3.684812, -3.556492, -3.409972, -3.382744, -3.353884, -2.174026, -0.674776, -1.651407, -2.813121, -2.675859, -2.111462, -1.275938, -0.318812, 2.230884, 3.017802, 1.287833, 0.132655, -0.100779, -0.453341, -0.692547, -1.484526, -2.265604, -3.105626, -3.568888, -4.056883, -4.372974, -4.367251, -4.237583, -2.083691, 1.542908, 3.668355, 3.241279, 2.797382, 6.473358, 8.876836, 9.990168, 15.255219, 13.332167, 9.954369, 7.591144, 7.731293, 8.164688, 8.74868, 12.46372, 13.307877, 17.24747, 22.896555, 24.999952, 26.346304, 28.489683, 28.112838, 27.474777, 23.790046, 24.976116, 21.945628, 19.26133, 16.800617, 16.042455, 19.226775, 23.7993, 26.8089, 26.83301, 22.504787, 16.689509, 14.218766, 13.1092, 12.294899, 16.599705, 23.40989, 24.137092, 18.667631, 18.578264, 25.979032, 40.833738, 54.301907, 64.696119, 80.161144, 80.908485, 89.077717, 83.593934, 72.932587, 66.572765, 59.700836, 55.084403, 49.260526, 41.45874, 34.795782, 27.010252, 25.738488], "market_activity_roc": [null, null, null, null, -3.604784, -2.317572, 2.582914, 8.68597, 12.931704, 14.128838, 12.667774, 6.864752, 1.469261, 2.433628, 2.904349, 8.925305, 14.932933, 16.2851, 13.925976, 8.530049, 5.178544, 2.265973, 5.088268, 8.18403, 10.824516, 9.48783, 7.778092, 3.325838, -1.256849, -3.002756, -4.650832, -6.096986, -5.581038, -4.972367, -5.83232, -4.725688, -4.67181, -4.604488, -4.290739, -4.168947, -4.392214, -4.595555, -5.080717, -5.500435, -5.306627, -5.12182, -4.216356, -3.365574, -2.509809, -2.033631, -2.262057, -2.981304, -4.264463, -5.519631, -6.309095, -6.456486, -5.831013, -4.992933, -4.644451, -4.608136, -4.534275, -4.384291, -4.005653, -3.506339, -3.163516, -2.86615, -2.437084, -2.207873, -2.078871, -1.936895, -1.692193, -1.349484, 0.242675, 2.158902, 0.85022, -0.656058, -2.721953, -4.387227, -3.012131, -0.895292, 2.138113, 3.014556, 1.194707, -0.283523, -2.614131, -3.825758, -2.946143, -3.677303, -4.925787, -5.679396, -5.977361, -5.355229, -4.689022, -3.429436, -2.461245, 0.914962, 5.467248, 7.926611, 7.478033, 4.511043, 4.672099, 4.980131, 6.598596, 12.776036, 6.959897, 1.368525, -1.697819, -6.261863, -4.257555, -0.765615, 5.154543, 5.795892, 9.845746, 15.876988, 14.79746, 16.520484, 15.437105, 10.734251, 9.433962, 5.455189, 5.088666, 2.356111, 0.074603, 0.346596, -1.918673, 3.197961, 9.848422, 15.647206, 16.817028, 9.559467, -0.490122, -5.882546, -7.363927, -5.337678, 4.455558, 14.646284, 17.396313, 13.427323, 8.784912, 9.596943, 23.663723, 45.676172, 58.749002, 66.931836, 50.544917, 45.332839, 32.185162, 11.994134, 7.014337, -3.467459, -4.101942, -2.337767, -5.147515, -6.650364, -10.941573, -8.727404], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.746, 2.5012, 4.603, -3.2907, -1.3179, -0.5009, 1.0392, 4.2373, 5.293, 5.0813, -3.4049, 0.3338, -4.7634, -7.8896, -14.5077, -6.9833, -13.3149, -14.8416, -12.9927, -11.8843, -8.2457, -10.639, -12.7738, -9.0166, -7.3204, -10.4437, -8.0805, -8.1905, -5.4517, -2.3848, -1.3475, 6.3982, 5.6491, 6.5512, 1.2144, -0.6289, -5.849, -9.0645, -10.6726, -5.3756, -3.1855, 1.2866, -0.6963, -2.6575, -3.9758, 1.3903, 0.1736, 0.4191, -0.1134, 3.0564, 1.3488, 3.535, 0.3163, 2.4235, 1.0084, 5.2072, 3.0309, 7.0468, 6.1072, -1.2244, -3.0025, -5.4448, 1.1398, 4.3245, 5.8279, 6.0215, 2.0813, -2.5035, -3.669, -1.6198, -6.9332, -7.8808, -14.084, -8.9648, -7.0762, -1.8773, -1.627, 2.3512, 10.1324, 8.5214, 13.3566, 10.995, 9.607, 3.9668, 4.0099, 12.8872, 9.4096, 5.3036, 12.6218, -1.4544, -3.0718, -5.8429, 1.1848, 1.8155, 2.4748, 5.6201, 0.6154, 7.1201, 9.958, 4.8776, 5.3886, 7.2181, 6.2557, 6.1236, -2.0335, 5.0583, -2.8788, -2.5903, -4.8189, -0.0337, 5.2921, 6.6665, 5.9163, 1.9034, -5.4484, -8.4746, -9.104, -2.5774, -2.1038, 8.2561, 8.8453, 0.1952, -8.4628, -0.4704, 7.609, 12.4444, 12.4318, 11.8056, 14.8682, 3.0751, 7.8217, -3.9938, -7.4046, -3.7394, -4.6881, -4.2277, -7.1913, -11.3112, -8.2257, -15.2409, -3.1035], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768722, 0.770914, 0.797354, 0.853694, 0.894377, 0.910354, 0.82417, 0.842811, 0.748529, 0.605778, 0.251135, 0.149693, -0.032706, -0.229265, -0.408343, -0.538024, -0.589036, -0.658732, -0.708795, -0.71422, -0.716148, -0.755883, -0.773141, -0.782504, -0.762207, -0.707396, -0.647911, -0.486102, -0.357472, -0.223093, -0.171368, -0.162838, -0.250477, -0.332366, -0.385485, -0.41736, -0.410281, -0.350557, -0.337266, -0.369582, -0.406262, -0.3678, -0.344106, -0.323439, -0.329314, -0.285057, -0.267516, -0.234851, -0.26942, -0.266025, -0.277745, -0.187433, -0.153595, -0.016987, 0.07184, -0.043767, -0.1707, -0.289981, -0.254763, -0.148952, -0.023622, 0.075973, 0.060952, -0.096167, -0.239161, -0.306528, -0.422836, -0.502134, -0.565256, -0.604359, -0.635502, -0.632495, -0.61251, -0.558466, -0.388297, -0.243246, -0.0151, 0.16573, 0.281562, 0.306847, 0.348108, 0.513618, 0.593403, 0.602341, 0.711313, 0.619747, 0.523594, 0.404569, 0.411582, 0.424795, 0.444738, 0.510469, 0.468566, 0.56857, 0.672477, 0.691401, 0.705778, 0.757699, 0.787697, 0.803285, 0.710697, 0.730559, 0.636335, 0.546971, 0.420744, 0.381257, 0.462745, 0.55415, 0.58681, 0.556451, 0.42909, 0.271585, 0.118307, 0.108569, 0.111396, 0.305662, 0.459186, 0.457527, 0.292824, 0.29417, 0.437503, 0.558392, 0.638259, 0.688846, 0.739642, 0.762167, 0.773191, 0.743467, 0.694595, 0.694658, 0.657133, 0.587743, 0.465152, 0.239345, 0.067868, -0.150678, -0.18522], "smi": [null, null, null, 0.14, 0.1469, 0.1555, 0.1643, 0.1783, 0.1935, 0.2092, 0.2271, 0.2516, 0.2735, 0.303, 0.3435, 0.3935, 0.4505, 0.504, 0.5515, 0.5945, 0.637, 0.6745, 0.7185, 0.7555, 0.777, 0.7935, 0.8085, 0.8235, 0.8395, 0.829, 0.8085, 0.7705, 0.72, 0.6645, 0.605, 0.541, 0.47, 0.396, 0.3145, 0.2545, 0.1995, 0.159, 0.13, 0.1055, 0.087, 0.0705, 0.057, 0.0475, 0.0485, 0.053, 0.059, 0.063, 0.0645, 0.065, 0.063, 0.0575, 0.0515, 0.0435, 0.0325, 0.0235, 0.028, 0.041, 0.0615, 0.0855, 0.112, 0.1305, 0.1425, 0.146, 0.15, 0.1525, 0.148, 0.1425, 0.136, 0.13, 0.115, 0.1025, 0.0905, 0.0835, 0.085, 0.095, 0.105, 0.1175, 0.117, 0.1065, 0.098, 0.1, 0.112, 0.13, 0.134, 0.126, 0.12, 0.1135, 0.121, 0.142, 0.171, 0.209, 0.251, 0.295, 0.336, 0.366, 0.398, 0.4325, 0.47, 0.506, 0.525, 0.5195, 0.493, 0.462, 0.444, 0.456, 0.4695, 0.476, 0.484, 0.4925, 0.519, 0.5665, 0.631, 0.698, 0.763, 0.813, 0.854, 0.8925, 0.9185, 0.937, 0.954, 0.963, 0.968, 0.97, 0.962, 0.946, 0.9105, 0.8635, 0.8205, 0.7825, 0.756, 0.7345, 0.7145, 0.679, 0.655, 0.653, 0.68, 0.728, 0.777, 0.823, 0.855, 0.8795, 0.8985, 0.9305, 0.96, 0.9765, 0.9845, 0.9755, 0.9395, 0.8855, 0.816, 0.757], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [31.766229, 25.76754, 22.564711, 25.224509, 20.81852, 27.04619, 31.714142, 42.94791, 39.768273, 35.084942, 34.997824, 31.628935, 26.867157, 38.495501, 35.040273, 43.613348, 38.386479, 42.01869, 32.238183, 31.867393, 32.103589, 31.044273, 40.121776, 42.387406, 40.143133, 28.375908, 33.495772, 26.475087, 17.817356, 5.76493, 13.882583, -1.910468, -7.229931, -9.955874, -11.226505, -8.886866, -15.807106, -16.943965, -17.108481, -17.456939, -25.593583, -26.403909, -29.164342, -26.14388, -26.212669, -27.54498, -22.903407, -22.002296, -22.054333, -27.167049, -25.4459, -28.844331, -32.882698, -36.961778, -35.831421, -33.641405, -30.022565, -29.415876, -32.905088, -35.924725, -33.087177, -32.28062, -33.21497, -34.79908, -31.42248, -30.308923, -30.074005, -29.444246, -27.424507, -25.434828, -24.234169, -24.051625, -17.619743, -19.305501, -22.651247, -23.66005, -25.914406, -21.183501, -16.539988, -11.939464, -11.880941, -11.214537, -12.699192, -11.172797, -9.97192, -13.860299, -14.729722, -21.985862, -17.299267, -17.851254, -16.464838, -16.230661, -15.610685, -5.059595, -3.741777, 3.430599, 1.149814, 1.65326, -4.925164, -3.580369, 9.165692, 4.66529, 2.144675, 15.786803, -2.897388, -6.874392, -9.808511, -1.04296, -0.465395, -2.513456, 3.222053, -2.395081, 5.487312, 11.914193, 6.930364, 8.339251, 11.062238, 13.136938, 15.394361, 10.617176, 20.001964, 8.359731, 7.285214, 5.417666, 10.092704, 18.875031, 20.081477, 15.694013, 9.72983, 0.575351, -3.822885, -11.276754, -7.690577, -2.431778, 19.422227, 23.208112, 14.052678, 0.452486, 7.957075, 28.460133, 46.779301, 54.279621, 48.401357, 81.42218, 55.21341, 77.991584, 48.112665, 38.176452, 42.899767, 43.279633, 34.651977, 28.50941, 20.591341, 22.580075, -3.791848, 32.696318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/61f2ed38-3547-49a4-9257-6fcd9d286e4e/", "share_image": "https://sharemaestro.com/terminal/61f2ed38-3547-49a4-9257-6fcd9d286e4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}