{"ticker": {"uuid": "61f4b52d-81df-4890-84e7-dc72ce4a9760", "symbol": "300176", "name": "GuangDong HongTeo Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300176 fell 18.25%, moving from 7.56 to 6.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.67 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "-18.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.67"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 7.16, "low": 5.79, "close": 6.18, "volume": 74787998}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.738364, "activity_20": 7.025429, "activity_30": 7.054194}, "trend_signal": 0, "fair_value": 6.455892, "relative_strength": -27.665727, "rate_of_change": -0.5925229528578962, "market_dynamics": -1.101576, "expectation": {"probability": 63.4414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.943116, "high": 6.302096, "low": 5.813484, "close": 6.252238, "volume": 16639710}, "trend_line": 6.351622, "activity_lines": {"activity_5": 6.147203, "activity_10": 6.266742, "activity_20": 6.369619, "activity_30": 6.359803}, "trend_signal": 0, "fair_value": 6.516743, "relative_strength": 9.055509, "rate_of_change": 0.07856130397268274, "market_dynamics": -1.121666, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.242267, "high": 6.371898, "low": 6.172465, "close": 6.351954, "volume": 12480613}, "trend_line": 6.36392, "activity_lines": {"activity_5": 6.200385, "activity_10": 6.26783, "activity_20": 6.368099, "activity_30": 6.359825}, "trend_signal": 0, "fair_value": 6.515656, "relative_strength": 11.971657, "rate_of_change": 0.19361983442969943, "market_dynamics": -1.186198, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.361926, "high": 6.361926, "low": 6.032861, "close": 6.072748, "volume": 10710570}, "trend_line": 6.347966, "activity_lines": {"activity_5": 6.163822, "activity_10": 6.215796, "activity_20": 6.338137, "activity_30": 6.341039}, "trend_signal": 0, "fair_value": 6.513738, "relative_strength": 5.68468, "rate_of_change": -0.25069454047190726, "market_dynamics": -1.173629, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.092691, "high": 6.212351, "low": 5.793541, "close": 5.8434, "volume": 12623100}, "trend_line": 6.329684, "activity_lines": {"activity_5": 6.066765, "activity_10": 6.134753, "activity_20": 6.286047, "activity_30": 6.308487}, "trend_signal": 0, "fair_value": 6.516679, "relative_strength": 3.238477, "rate_of_change": -0.28799776180275904, "market_dynamics": -1.158881, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.913201, "high": 6.152521, "low": 5.773597, "close": 6.012918, "volume": 13159670}, "trend_line": 6.32071, "activity_lines": {"activity_5": 6.040839, "activity_10": 6.09813, "activity_20": 6.250718, "activity_30": 6.28805}, "trend_signal": 0, "fair_value": 6.519683, "relative_strength": 1.08287, "rate_of_change": -0.14177642991340894, "market_dynamics": -1.120158, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.012918, "high": 6.062776, "low": 5.853371, "close": 5.853371, "volume": 5783861}, "trend_line": 6.30542, "activity_lines": {"activity_5": 5.956412, "activity_10": 6.040476, "activity_20": 6.200623, "activity_30": 6.257899}, "trend_signal": 0, "fair_value": 6.519747, "relative_strength": 0.20346, "rate_of_change": -0.24190320391222264, "market_dynamics": -1.201413, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.813484, "high": 6.202379, "low": 5.703796, "close": 6.142549, "volume": 15523000}, "trend_line": 6.284147, "activity_lines": {"activity_5": 5.994969, "activity_10": 6.046459, "activity_20": 6.181534, "activity_30": 6.247391}, "trend_signal": 0, "fair_value": 6.52256, "relative_strength": 4.94077, "rate_of_change": -0.33737641584541356, "market_dynamics": -1.123611, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.182436, "high": 6.461643, "low": 6.112635, "close": 6.332011, "volume": 20432240}, "trend_line": 6.273178, "activity_lines": {"activity_5": 6.11064, "activity_10": 6.091603, "activity_20": 6.183766, "activity_30": 6.250479}, "trend_signal": 0, "fair_value": 6.527545, "relative_strength": 8.960033, "rate_of_change": -0.1745503407224597, "market_dynamics": -0.827023, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.361926, "high": 6.521473, "low": 6.26221, "close": 6.292124, "volume": 12762043}, "trend_line": 6.277167, "activity_lines": {"activity_5": 6.195731, "activity_10": 6.129133, "activity_20": 6.183861, "activity_30": 6.251702}, "trend_signal": 0, "fair_value": 6.533298, "relative_strength": 5.828004, "rate_of_change": 0.06358818448959501, "market_dynamics": -0.621961, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.292124, "high": 6.521473, "low": 6.182436, "close": 6.182436, "volume": 14131002}, "trend_line": 6.280158, "activity_lines": {"activity_5": 6.214345, "activity_10": 6.142549, "activity_20": 6.175646, "activity_30": 6.24559}, "trend_signal": 0, "fair_value": 6.536366, "relative_strength": 5.994166, "rate_of_change": 0.04764888364448076, "market_dynamics": -0.359949, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.182436, "high": 7.787875, "low": 6.182436, "close": 7.249405, "volume": 106583346}, "trend_line": 6.323037, "activity_lines": {"activity_5": 6.577314, "activity_10": 6.345428, "activity_20": 6.271421, "activity_30": 6.308122}, "trend_signal": 0, "fair_value": 6.542631, "relative_strength": 20.102314, "rate_of_change": 0.6827694462464179, "market_dynamics": 0.255934, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.09983, "high": 7.498697, "low": 6.511501, "close": 6.531445, "volume": 97320735}, "trend_line": 6.341983, "activity_lines": {"activity_5": 6.607894, "activity_10": 6.399637, "activity_20": 6.294451, "activity_30": 6.321568}, "trend_signal": 0, "fair_value": 6.544868, "relative_strength": 6.517421, "rate_of_change": 0.2996344952591561, "market_dynamics": 0.559029, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.561359, "high": 6.700963, "low": 6.391841, "close": 6.411784, "volume": 36663042}, "trend_line": 6.355278, "activity_lines": {"activity_5": 6.572661, "activity_10": 6.428827, "activity_20": 6.304613, "activity_30": 6.326071}, "trend_signal": 0, "fair_value": 6.549023, "relative_strength": 8.327715, "rate_of_change": 0.20963474673458254, "market_dynamics": 0.76647, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.421756, "high": 6.681019, "low": 6.332011, "close": 6.641133, "volume": 33194561}, "trend_line": 6.377548, "activity_lines": {"activity_5": 6.608559, "activity_10": 6.493552, "activity_20": 6.338327, "activity_30": 6.344513}, "trend_signal": 0, "fair_value": 6.554392, "relative_strength": 15.285816, "rate_of_change": 0.35041740109559, "market_dynamics": 1.011348, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.641133, "high": 6.730878, "low": 6.052804, "close": 6.122606, "volume": 34184903}, "trend_line": 6.378213, "activity_lines": {"activity_5": 6.448347, "activity_10": 6.449495, "activity_20": 6.322419, "activity_30": 6.328065}, "trend_signal": 0, "fair_value": 6.555607, "relative_strength": 9.212661, "rate_of_change": 0.010427204938319454, "market_dynamics": 0.659574, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.481586, "high": 6.760793, "low": 6.152521, "close": 6.661076, "volume": 35564700}, "trend_line": 6.380872, "activity_lines": {"activity_5": 6.471614, "activity_10": 6.501348, "activity_20": 6.359362, "activity_30": 6.346315}, "trend_signal": 0, "fair_value": 6.558739, "relative_strength": 14.39834, "rate_of_change": 0.04168879277001899, "market_dynamics": 0.540306, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.720906, "high": 6.770765, "low": 6.531445, "close": 6.541416, "volume": 21087580}, "trend_line": 6.371233, "activity_lines": {"activity_5": 6.494217, "activity_10": 6.516759, "activity_20": 6.383959, "activity_30": 6.356672}, "trend_signal": 0, "fair_value": 6.558036, "relative_strength": 13.634073, "rate_of_change": -0.1510608581397645, "market_dynamics": 0.480729, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.541416, "high": 6.780737, "low": 6.312068, "close": 6.351954, "volume": 20371300}, "trend_line": 6.360264, "activity_lines": {"activity_5": 6.453, "activity_10": 6.49047, "activity_20": 6.389847, "activity_30": 6.355428}, "trend_signal": 0, "fair_value": 6.543845, "relative_strength": 11.244156, "rate_of_change": -0.17216447742533084, "market_dynamics": 0.326535, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.351954, "high": 6.690991, "low": 6.292124, "close": 6.481586, "volume": 21223060}, "trend_line": 6.351622, "activity_lines": {"activity_5": 6.458983, "activity_10": 6.487388, "activity_20": 6.407891, "activity_30": 6.363256}, "trend_signal": 1, "fair_value": 6.522496, "relative_strength": 12.448204, "rate_of_change": -0.13587486305599955, "market_dynamics": 0.35399, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.531445, "high": 6.631162, "low": 6.351954, "close": 6.601246, "volume": 14058430}, "trend_line": 6.348963, "activity_lines": {"activity_5": 6.51549, "activity_10": 6.502617, "activity_20": 6.435337, "activity_30": 6.37936}, "trend_signal": 1, "fair_value": 6.512076, "relative_strength": 14.593422, "rate_of_change": -0.04186332247100855, "market_dynamics": 0.289117, "expectation": {"probability": 36.2815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.62119, "high": 6.74085, "low": 6.511501, "close": 6.681019, "volume": 20418386}, "trend_line": 6.360597, "activity_lines": {"activity_5": 6.566677, "activity_10": 6.524736, "activity_20": 6.467198, "activity_30": 6.400783}, "trend_signal": 1, "fair_value": 6.500379, "relative_strength": 15.870844, "rate_of_change": 0.1832425232278078, "market_dynamics": 0.282247, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.710935, "high": 6.710935, "low": 6.361926, "close": 6.401813, "volume": 16892899}, "trend_line": 6.36658, "activity_lines": {"activity_5": 6.523467, "activity_10": 6.506424, "activity_20": 6.470427, "activity_30": 6.403443}, "trend_signal": 1, "fair_value": 6.492517, "relative_strength": 16.39621, "rate_of_change": 0.09406349749873522, "market_dynamics": 0.165443, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.302096, "high": 6.770765, "low": 6.122606, "close": 6.651105, "volume": 23777518}, "trend_line": 6.362591, "activity_lines": {"activity_5": 6.572661, "activity_10": 6.535796, "activity_20": 6.497161, "activity_30": 6.421799}, "trend_signal": 1, "fair_value": 6.485997, "relative_strength": 17.926676, "rate_of_change": -0.0626553031611917, "market_dynamics": 0.139333, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.601246, "high": 7.867648, "low": 6.561359, "close": 6.990142, "volume": 92049284}, "trend_line": 6.375886, "activity_lines": {"activity_5": 6.714924, "activity_10": 6.622459, "activity_20": 6.55343, "activity_30": 6.462286}, "trend_signal": 1, "fair_value": 6.479605, "relative_strength": 22.235956, "rate_of_change": 0.20895575403165595, "market_dynamics": 0.376369, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.010085, "high": 7.109802, "low": 6.780737, "close": 6.820623, "volume": 48692800}, "trend_line": 6.388185, "activity_lines": {"activity_5": 6.766776, "activity_10": 6.671954, "activity_20": 6.588093, "activity_30": 6.490979}, "trend_signal": 1, "fair_value": 6.468227, "relative_strength": 17.572456, "rate_of_change": 0.19289868106173189, "market_dynamics": 0.431766, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.820623, "high": 7.269348, "low": 6.820623, "close": 7.21949, "volume": 47790267}, "trend_line": 6.413446, "activity_lines": {"activity_5": 6.936959, "activity_10": 6.78128, "activity_20": 6.656898, "activity_30": 6.544611}, "trend_signal": 1, "fair_value": 6.452758, "relative_strength": 23.810868, "rate_of_change": 0.3954331316328569, "market_dynamics": 0.920467, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.27932, "high": 7.289292, "low": 6.970198, "close": 7.000113, "volume": 37688633}, "trend_line": 6.43339, "activity_lines": {"activity_5": 6.998119, "activity_10": 6.840566, "activity_20": 6.698304, "activity_30": 6.582461}, "trend_signal": 1, "fair_value": 6.437481, "relative_strength": 21.170636, "rate_of_change": 0.3109716679613384, "market_dynamics": 1.247768, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.059943, "high": 7.39898, "low": 6.990142, "close": 7.069915, "volume": 33723900}, "trend_line": 6.458651, "activity_lines": {"activity_5": 7.042659, "activity_10": 6.904204, "activity_20": 6.742274, "activity_30": 6.623527}, "trend_signal": 1, "fair_value": 6.412999, "relative_strength": 23.219579, "rate_of_change": 0.3926545724726704, "market_dynamics": 1.264891, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.04, "high": 7.139717, "low": 6.671048, "close": 6.681019, "volume": 23780616}, "trend_line": 6.479259, "activity_lines": {"activity_5": 6.929646, "activity_10": 6.884079, "activity_20": 6.745693, "activity_30": 6.637873}, "trend_signal": 1, "fair_value": 6.390307, "relative_strength": 18.174518, "rate_of_change": 0.31907591848514777, "market_dynamics": 1.264216, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.661076, "high": 6.92034, "low": 6.661076, "close": 6.810651, "volume": 21932801}, "trend_line": 6.50851, "activity_lines": {"activity_5": 6.880453, "activity_10": 6.883898, "activity_20": 6.759606, "activity_30": 6.659253}, "trend_signal": 1, "fair_value": 6.371834, "relative_strength": 22.107699, "rate_of_change": 0.4514559458110929, "market_dynamics": 0.905092, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.80068, "high": 6.810651, "low": 6.551388, "close": 6.651105, "volume": 15170317}, "trend_line": 6.521805, "activity_lines": {"activity_5": 6.778742, "activity_10": 6.850901, "activity_20": 6.755332, "activity_30": 6.668453}, "trend_signal": 1, "fair_value": 6.351699, "relative_strength": 20.647529, "rate_of_change": 0.20427102362905472, "market_dynamics": 0.45612, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.631161, "high": 6.760793, "low": 6.421756, "close": 6.74085, "volume": 15042494}, "trend_line": 6.534768, "activity_lines": {"activity_5": 6.744838, "activity_10": 6.834765, "activity_20": 6.762455, "activity_30": 6.682585}, "trend_signal": 1, "fair_value": 6.3377, "relative_strength": 17.743261, "rate_of_change": 0.19876399248367682, "market_dynamics": 0.074078, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.780736, "high": 6.930311, "low": 6.730878, "close": 6.760793, "volume": 14292750}, "trend_line": 6.557703, "activity_lines": {"activity_5": 6.734867, "activity_10": 6.81609, "activity_20": 6.77048, "activity_30": 6.697167}, "trend_signal": 1, "fair_value": 6.325172, "relative_strength": 22.626694, "rate_of_change": 0.35096884847327975, "market_dynamics": -0.168202, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.810651, "high": 6.810651, "low": 6.531445, "close": 6.690991, "volume": 14111044}, "trend_line": 6.585956, "activity_lines": {"activity_5": 6.722236, "activity_10": 6.782731, "activity_20": 6.770195, "activity_30": 6.705766}, "trend_signal": 1, "fair_value": 6.315136, "relative_strength": 22.19526, "rate_of_change": 0.4308368341780697, "market_dynamics": -0.413615, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.641133, "high": 6.690992, "low": 6.142549, "close": 6.232295, "volume": 21249877}, "trend_line": 6.593269, "activity_lines": {"activity_5": 6.556042, "activity_10": 6.671411, "activity_20": 6.725987, "activity_30": 6.68295}, "trend_signal": 0, "fair_value": 6.306315, "relative_strength": 15.868425, "rate_of_change": 0.11103930849219008, "market_dynamics": -0.647085, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.242266, "high": 6.292125, "low": 5.404646, "close": 6.022889, "volume": 25496044}, "trend_line": 6.598919, "activity_lines": {"activity_5": 6.358602, "activity_10": 6.532714, "activity_20": 6.661314, "activity_30": 6.646151}, "trend_signal": 0, "fair_value": 6.296151, "relative_strength": 11.685317, "rate_of_change": 0.08569345494625132, "market_dynamics": -0.931632, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.162492, "high": 6.182436, "low": 4.567025, "close": 4.726572, "volume": 29301383}, "trend_line": 6.55172, "activity_lines": {"activity_5": 5.770938, "activity_10": 6.180079, "activity_20": 6.476221, "activity_30": 6.525354}, "trend_signal": 0, "fair_value": 6.280107, "relative_strength": -4.895383, "rate_of_change": -0.7152535134921338, "market_dynamics": -1.157907, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.686685, "high": 4.696657, "low": 3.151048, "close": 3.849065, "volume": 65204922}, "trend_line": 6.468955, "activity_lines": {"activity_5": 5.025057, "activity_10": 5.709235, "activity_20": 6.216197, "activity_30": 6.350989}, "trend_signal": 0, "fair_value": 6.261251, "relative_strength": -29.024939, "rate_of_change": -1.2632560610038308, "market_dynamics": -1.217914, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.898923, "high": 4.83626, "low": 3.898923, "close": 4.806345, "volume": 53818315}, "trend_line": 6.419429, "activity_lines": {"activity_5": 4.792385, "activity_10": 5.471003, "activity_20": 6.059262, "activity_30": 6.243724}, "trend_signal": 0, "fair_value": 6.247444, "relative_strength": -13.695638, "rate_of_change": -0.7655950613352571, "market_dynamics": -1.11361, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.766459, "high": 5.364759, "low": 4.47728, "close": 4.866176, "volume": 61101713}, "trend_line": 6.375554, "activity_lines": {"activity_5": 4.705299, "activity_10": 5.277734, "activity_20": 5.916003, "activity_30": 6.143514}, "trend_signal": 0, "fair_value": 6.234787, "relative_strength": -15.861172, "rate_of_change": -0.6834720035068522, "market_dynamics": -1.005054, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.856204, "high": 4.965892, "low": 4.646798, "close": 4.83626, "volume": 28957680}, "trend_line": 6.295116, "activity_lines": {"activity_5": 4.699316, "activity_10": 5.114379, "activity_20": 5.778156, "activity_30": 6.044205}, "trend_signal": 0, "fair_value": 6.227628, "relative_strength": -15.644716, "rate_of_change": -1.2616629080390507, "market_dynamics": -0.976932, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.886119, "high": 5.275014, "low": 4.826289, "close": 5.275014, "volume": 30355880}, "trend_line": 6.253235, "activity_lines": {"activity_5": 4.918693, "activity_10": 5.063796, "activity_20": 5.69088, "activity_30": 5.978392}, "trend_signal": 0, "fair_value": 6.221108, "relative_strength": -10.282257, "rate_of_change": -0.6652935386734741, "market_dynamics": -0.930984, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.344816, "high": 5.733711, "low": 5.275014, "close": 5.454504, "volume": 34256332}, "trend_line": 6.221326, "activity_lines": {"activity_5": 5.161337, "activity_10": 5.072498, "activity_20": 5.626064, "activity_30": 5.926861}, "trend_signal": 0, "fair_value": 6.212735, "relative_strength": -6.821171, "rate_of_change": -0.5102798791345559, "market_dynamics": -0.819021, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.484419, "high": 5.504362, "low": 5.155354, "close": 5.414617, "volume": 26173308}, "trend_line": 6.180442, "activity_lines": {"activity_5": 5.283656, "activity_10": 5.097699, "activity_20": 5.563148, "activity_30": 5.874815}, "trend_signal": 0, "fair_value": 6.205064, "relative_strength": -5.953604, "rate_of_change": -0.6571589400716205, "market_dynamics": -0.721377, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.424589, "high": 5.653938, "low": 5.354787, "close": 5.454504, "volume": 16863261}, "trend_line": 6.158172, "activity_lines": {"activity_5": 5.378719, "activity_10": 5.153359, "activity_20": 5.511532, "activity_30": 5.827981}, "trend_signal": 0, "fair_value": 6.194197, "relative_strength": -6.658534, "rate_of_change": -0.3603302158648166, "market_dynamics": -0.539722, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.444532, "high": 5.464476, "low": 5.075581, "close": 5.085552, "volume": 23300234}, "trend_line": 6.105654, "activity_lines": {"activity_5": 5.311577, "activity_10": 5.156079, "activity_20": 5.431284, "activity_30": 5.758779}, "trend_signal": 0, "fair_value": 6.184162, "relative_strength": -9.956042, "rate_of_change": -0.8528180115787617, "market_dynamics": -0.454788, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.025722, "high": 5.155354, "low": 3.928838, "close": 4.35762, "volume": 50514761}, "trend_line": 6.032861, "activity_lines": {"activity_5": 4.985171, "activity_10": 5.04349, "activity_20": 5.291871, "activity_30": 5.646003}, "trend_signal": 0, "fair_value": 6.169013, "relative_strength": -23.102737, "rate_of_change": -1.1922228151153138, "market_dynamics": -0.443348, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.327705, "high": 4.95592, "low": 4.148215, "close": 4.786402, "volume": 33755263}, "trend_line": 5.980676, "activity_lines": {"activity_5": 4.862851, "activity_10": 5.015569, "activity_20": 5.205877, "activity_30": 5.565586}, "trend_signal": 0, "fair_value": 6.159233, "relative_strength": -17.07311, "rate_of_change": -0.8650124708658082, "market_dynamics": -0.386474, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.746516, "high": 5.235127, "low": 4.736544, "close": 5.075581, "volume": 18810629}, "trend_line": 5.933809, "activity_lines": {"activity_5": 4.881465, "activity_10": 5.023184, "activity_20": 5.158298, "activity_30": 5.507193}, "trend_signal": 0, "fair_value": 6.15169, "relative_strength": -13.111771, "rate_of_change": -0.7836405115408319, "market_dynamics": -0.307653, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.135411, "high": 5.434561, "low": 5.125439, "close": 5.255071, "volume": 30840671}, "trend_line": 5.888937, "activity_lines": {"activity_5": 4.982512, "activity_10": 5.058538, "activity_20": 5.135458, "activity_30": 5.463403}, "trend_signal": 0, "fair_value": 6.145554, "relative_strength": -11.32479, "rate_of_change": -0.7562090387472835, "market_dynamics": -0.124059, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.37473, "high": 5.384702, "low": 5.055637, "close": 5.324872, "volume": 26699433}, "trend_line": 5.843732, "activity_lines": {"activity_5": 5.120121, "activity_10": 5.099513, "activity_20": 5.126673, "activity_30": 5.427012}, "trend_signal": 0, "fair_value": 6.13897, "relative_strength": -9.962588, "rate_of_change": -0.7676258041137163, "market_dynamics": 0.088728, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.314901, "high": 5.324872, "low": 4.89609, "close": 4.926005, "volume": 30198986}, "trend_line": 5.794538, "activity_lines": {"activity_5": 5.108819, "activity_10": 5.059082, "activity_20": 5.086217, "activity_30": 5.367804}, "trend_signal": 0, "fair_value": 6.130724, "relative_strength": -14.145076, "rate_of_change": -0.8418250528942798, "market_dynamics": 0.250135, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.945949, "high": 5.035694, "low": 4.77643, "close": 4.95592, "volume": 19664700}, "trend_line": 5.738032, "activity_lines": {"activity_5": 5.069597, "activity_10": 5.030436, "activity_20": 5.057252, "activity_30": 5.3137}, "trend_signal": 0, "fair_value": 6.124588, "relative_strength": -12.973642, "rate_of_change": -0.9751597107483049, "market_dynamics": 0.299991, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.985836, "high": 5.015751, "low": 3.93881, "close": 4.567025, "volume": 45618952}, "trend_line": 5.657261, "activity_lines": {"activity_5": 4.889442, "activity_10": 4.940147, "activity_20": 4.999843, "activity_30": 5.238151}, "trend_signal": 0, "fair_value": 6.115766, "relative_strength": -18.632321, "rate_of_change": -1.4076428991682077, "market_dynamics": 0.289826, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.547082, "high": 4.586969, "low": 4.287819, "close": 4.407479, "volume": 33644000}, "trend_line": 5.576823, "activity_lines": {"activity_5": 4.690009, "activity_10": 4.83626, "activity_20": 4.937354, "activity_30": 5.15752}, "trend_signal": 0, "fair_value": 6.104644, "relative_strength": -21.256466, "rate_of_change": -1.4218541446116773, "market_dynamics": 0.122925, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.437393, "high": 4.636827, "low": 4.287819, "close": 4.407479, "volume": 26306372}, "trend_line": 5.483089, "activity_lines": {"activity_5": 4.547082, "activity_10": 4.751411, "activity_20": 4.883555, "activity_30": 5.082078}, "trend_signal": 0, "fair_value": 6.092435, "relative_strength": -19.48736, "rate_of_change": -1.6807777474737933, "market_dynamics": -0.127367, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.437393, "high": 4.53711, "low": 4.148215, "close": 4.397507, "volume": 34698186}, "trend_line": 5.396336, "activity_lines": {"activity_5": 4.461991, "activity_10": 4.677076, "activity_20": 4.836498, "activity_30": 5.012041}, "trend_signal": 0, "fair_value": 6.080162, "relative_strength": -17.615949, "rate_of_change": -1.5821920818720956, "market_dynamics": -0.269655, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.41745, "high": 5.454504, "low": 4.277847, "close": 4.846232, "volume": 100749542}, "trend_line": 5.322213, "activity_lines": {"activity_5": 4.561707, "activity_10": 4.683603, "activity_20": 4.833744, "activity_30": 4.97655}, "trend_signal": 0, "fair_value": 6.069935, "relative_strength": -7.692821, "rate_of_change": -1.373580147715045, "market_dynamics": -0.212396, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.025722, "high": 5.783569, "low": 4.926005, "close": 4.95592, "volume": 138800693}, "trend_line": 5.26471, "activity_lines": {"activity_5": 4.705299, "activity_10": 4.708986, "activity_20": 4.836688, "activity_30": 4.952918}, "trend_signal": 0, "fair_value": 6.059452, "relative_strength": -7.301589, "rate_of_change": -1.080434022463957, "market_dynamics": 0.016867, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.806345, "high": 4.89609, "low": 4.29779, "close": 4.447365, "volume": 50321804}, "trend_line": 5.185934, "activity_lines": {"activity_5": 4.653446, "activity_10": 4.644079, "activity_20": 4.790486, "activity_30": 4.900186}, "trend_signal": 0, "fair_value": 6.043472, "relative_strength": -17.056497, "rate_of_change": -1.4963027403218867, "market_dynamics": 0.152809, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.447365, "high": 4.626855, "low": 4.23796, "close": 4.497224, "volume": 37451474}, "trend_line": 5.114138, "activity_lines": {"activity_5": 4.615554, "activity_10": 4.602923, "activity_20": 4.751026, "activity_30": 4.855753}, "trend_signal": 0, "fair_value": 6.023081, "relative_strength": -13.016398, "rate_of_change": -1.384437210346294, "market_dynamics": 0.296498, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.567025, "high": 4.716601, "low": 4.457337, "close": 4.576997, "volume": 31391113}, "trend_line": 5.042009, "activity_lines": {"activity_5": 4.59827, "activity_10": 4.59132, "activity_20": 4.720779, "activity_30": 4.821099}, "trend_signal": 0, "fair_value": 6.006909, "relative_strength": -10.917147, "rate_of_change": -1.4103843110999243, "market_dynamics": 0.184121, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.576997, "high": 4.616884, "low": 4.397507, "close": 4.47728, "volume": 23694580}, "trend_line": 4.965892, "activity_lines": {"activity_5": 4.535781, "activity_10": 4.567932, "activity_20": 4.684359, "activity_30": 4.784665}, "trend_signal": 0, "fair_value": 5.988564, "relative_strength": -10.856902, "rate_of_change": -1.5096561707843041, "market_dynamics": -0.055124, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.47728, "high": 4.766459, "low": 4.337677, "close": 4.746516, "volume": 26709347}, "trend_line": 4.901076, "activity_lines": {"activity_5": 4.587634, "activity_10": 4.602198, "activity_20": 4.678233, "activity_30": 4.770512}, "trend_signal": 0, "fair_value": 5.97514, "relative_strength": -4.961418, "rate_of_change": -1.3052237140880314, "market_dynamics": 0.033565, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.736544, "high": 5.105495, "low": 4.596941, "close": 4.606912, "volume": 45297679}, "trend_line": 4.846897, "activity_lines": {"activity_5": 4.606912, "activity_10": 4.607819, "activity_20": 4.661994, "activity_30": 4.751533}, "trend_signal": 0, "fair_value": 5.959799, "relative_strength": -5.771904, "rate_of_change": -1.105451129507062, "market_dynamics": 0.100915, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.606912, "high": 4.866176, "low": 4.397507, "close": 4.766459, "volume": 27659861}, "trend_line": 4.805016, "activity_lines": {"activity_5": 4.668737, "activity_10": 4.638821, "activity_20": 4.664985, "activity_30": 4.746344}, "trend_signal": 0, "fair_value": 5.946823, "relative_strength": -4.25625, "rate_of_change": -0.8640786053427597, "market_dynamics": 0.319324, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.756487, "high": 4.975863, "low": 4.736544, "close": 4.806345, "volume": 31020240}, "trend_line": 4.807675, "activity_lines": {"activity_5": 4.725907, "activity_10": 4.670549, "activity_20": 4.673295, "activity_30": 4.74643}, "trend_signal": 0, "fair_value": 5.929565, "relative_strength": -0.827601, "rate_of_change": 0.05533800511797511, "market_dynamics": 0.645334, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.756487, "high": 5.783569, "low": 4.726572, "close": 5.494391, "volume": 86403028}, "trend_line": 4.862519, "activity_lines": {"activity_5": 4.997137, "activity_10": 4.819943, "activity_20": 4.744996, "activity_30": 4.790734}, "trend_signal": 0, "fair_value": 5.914863, "relative_strength": 15.267877, "rate_of_change": 1.1407593067335067, "market_dynamics": 1.037849, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.444532, "high": 6.182436, "low": 5.135411, "close": 5.414617, "volume": 92877273}, "trend_line": 4.882795, "activity_lines": {"activity_5": 5.173968, "activity_10": 4.943048, "activity_20": 4.805728, "activity_30": 4.826353}, "trend_signal": 0, "fair_value": 5.900289, "relative_strength": 12.181855, "rate_of_change": 0.4169855171774128, "market_dynamics": 1.397841, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.225156, "high": 5.733711, "low": 4.916033, "close": 5.683852, "volume": 110212349}, "trend_line": 4.910051, "activity_lines": {"activity_5": 5.396003, "activity_10": 5.106765, "activity_20": 4.890487, "activity_30": 4.878034}, "trend_signal": 0, "fair_value": 5.888208, "relative_strength": 0.033982, "rate_of_change": 0.5582048806063001, "market_dynamics": 1.652069, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.883286, "high": 6.551388, "low": 5.633994, "close": 6.531445, "volume": 58927627}, "trend_line": 4.966557, "activity_lines": {"activity_5": 5.828774, "activity_10": 5.402107, "activity_20": 5.053928, "activity_30": 4.98264}, "trend_signal": 1, "fair_value": 5.885651, "relative_strength": 3.927086, "rate_of_change": 1.150823076990437, "market_dynamics": 1.793912, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.747988, "high": 7.747988, "low": 5.983003, "close": 6.042833, "volume": 154239009}, "trend_line": 4.992151, "activity_lines": {"activity_5": 5.981008, "activity_10": 5.571626, "activity_20": 5.165088, "activity_30": 5.052077}, "trend_signal": 1, "fair_value": 5.879642, "relative_strength": 0.804887, "rate_of_change": 0.5153268149343679, "market_dynamics": 1.769551, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.042833, "high": 6.152521, "low": 5.653937, "close": 5.943116, "volume": 132277682}, "trend_line": 5.008438, "activity_lines": {"activity_5": 6.017571, "activity_10": 5.696362, "activity_20": 5.261434, "activity_30": 5.11343}, "trend_signal": 1, "fair_value": 5.874529, "relative_strength": -3.420943, "rate_of_change": 0.32625215062605606, "market_dynamics": 1.711995, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.983003, "high": 6.571331, "low": 5.893258, "close": 6.521473, "volume": 137788448}, "trend_line": 5.045333, "activity_lines": {"activity_5": 6.217005, "activity_10": 5.899603, "activity_20": 5.40816, "activity_30": 5.211045}, "trend_signal": 1, "fair_value": 5.873314, "relative_strength": 3.545239, "rate_of_change": 0.7366568179540277, "market_dynamics": 1.699019, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.531445, "high": 9.572804, "low": 6.322039, "close": 8.396147, "volume": 280403402}, "trend_line": 5.143388, "activity_lines": {"activity_5": 6.967539, "activity_10": 6.411422, "activity_20": 5.724119, "activity_30": 5.427227}, "trend_signal": 1, "fair_value": 5.885843, "relative_strength": 34.871054, "rate_of_change": 1.943479251022669, "market_dynamics": 1.771472, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.156828, "high": 9.692465, "low": 8.156828, "close": 8.565665, "volume": 309078362}, "trend_line": 5.259392, "activity_lines": {"activity_5": 7.59376, "activity_10": 6.885167, "activity_20": 6.03723, "activity_30": 5.648019}, "trend_signal": 1, "fair_value": 5.898052, "relative_strength": 28.647377, "rate_of_change": 2.2554005258790553, "market_dynamics": 1.811315, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.615525, "high": 9.662549, "low": 7.887592, "close": 7.957394, "volume": 202168314}, "trend_line": 5.379384, "activity_lines": {"activity_5": 7.881609, "activity_10": 7.179241, "activity_20": 6.272608, "activity_30": 5.822083}, "trend_signal": 1, "fair_value": 5.908343, "relative_strength": 23.874013, "rate_of_change": 2.2814804448879236, "market_dynamics": 1.868445, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.977337, "high": 9.552861, "low": 7.359093, "close": 8.196713, "volume": 215950468}, "trend_line": 5.493061, "activity_lines": {"activity_5": 8.121594, "activity_10": 7.459535, "activity_20": 6.513828, "activity_30": 6.003847}, "trend_signal": 1, "fair_value": 5.921319, "relative_strength": 31.131134, "rate_of_change": 2.113197347502986, "market_dynamics": 1.847622, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.116941, "high": 8.226629, "low": 7.379037, "close": 7.87762, "volume": 117103133}, "trend_line": 5.586462, "activity_lines": {"activity_5": 8.104974, "activity_10": 7.63268, "activity_20": 6.708703, "activity_30": 6.157689}, "trend_signal": 1, "fair_value": 5.934167, "relative_strength": 23.848715, "rate_of_change": 1.700345217356954, "market_dynamics": 1.66817, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.867648, "high": 8.326345, "low": 7.827761, "close": 8.027195, "volume": 104273294}, "trend_line": 5.678867, "activity_lines": {"activity_5": 8.047803, "activity_10": 7.788238, "activity_20": 6.90391, "activity_30": 6.315156}, "trend_signal": 1, "fair_value": 5.947846, "relative_strength": 24.033867, "rate_of_change": 1.6540880435595964, "market_dynamics": 1.454739, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.037168, "high": 8.495864, "low": 7.857677, "close": 7.857677, "volume": 104417294}, "trend_line": 5.763293, "activity_lines": {"activity_5": 7.958723, "activity_10": 7.870368, "activity_20": 7.065926, "activity_30": 6.455724}, "trend_signal": 1, "fair_value": 5.958009, "relative_strength": 22.167716, "rate_of_change": 1.4866697881813338, "market_dynamics": 1.204942, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.81779, "high": 7.917507, "low": 7.189575, "close": 7.558527, "volume": 53941860}, "trend_line": 5.851044, "activity_lines": {"activity_5": 7.817125, "activity_10": 7.873994, "activity_20": 7.183449, "activity_30": 6.571546}, "trend_signal": 1, "fair_value": 5.964466, "relative_strength": 18.309723, "rate_of_change": 1.5225843974963604, "market_dynamics": 0.823053, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.51864, "high": 7.917507, "low": 6.850538, "close": 7.249405, "volume": 69464200}, "trend_line": 5.927494, "activity_lines": {"activity_5": 7.599078, "activity_10": 7.793858, "activity_20": 7.257335, "activity_30": 6.661762}, "trend_signal": 1, "fair_value": 5.970538, "relative_strength": 13.478875, "rate_of_change": 1.3066044282011955, "market_dynamics": 0.498419, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.209518, "high": 7.21949, "low": 6.222322, "close": 6.272181, "volume": 40916231}, "trend_line": 5.984332, "activity_lines": {"activity_5": 7.118444, "activity_10": 7.512294, "activity_20": 7.224951, "activity_30": 6.684}, "trend_signal": 1, "fair_value": 5.968684, "relative_strength": 6.001285, "rate_of_change": 0.9588875163770718, "market_dynamics": 0.021816, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.232294, "high": 6.651105, "low": 5.983003, "close": 6.272181, "volume": 48631884}, "trend_line": 6.046489, "activity_lines": {"activity_5": 6.744838, "activity_10": 7.235263, "activity_20": 7.185301, "activity_30": 6.702571}, "trend_signal": 1, "fair_value": 5.966447, "relative_strength": 7.446322, "rate_of_change": 1.0386622934690124, "market_dynamics": -0.420492, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.162493, "high": 6.820623, "low": 6.042833, "close": 6.74085, "volume": 43775461}, "trend_line": 6.124268, "activity_lines": {"activity_5": 6.644457, "activity_10": 7.082062, "activity_20": 7.182357, "activity_30": 6.747369}, "trend_signal": 1, "fair_value": 5.964529, "relative_strength": 11.612153, "rate_of_change": 1.286349813916797, "market_dynamics": -0.671997, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.780737, "high": 7.179603, "low": 6.641133, "close": 7.04, "volume": 54361799}, "trend_line": 6.212351, "activity_lines": {"activity_5": 6.718247, "activity_10": 7.01643, "activity_20": 7.198502, "activity_30": 6.806448}, "trend_signal": 1, "fair_value": 5.967086, "relative_strength": 15.171347, "rate_of_change": 1.4382616828656116, "market_dynamics": -0.801771, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.09983, "high": 7.129745, "low": 6.830595, "close": 6.86051, "volume": 13258104}, "trend_line": 6.279494, "activity_lines": {"activity_5": 6.766776, "activity_10": 6.934844, "activity_20": 7.186916, "activity_30": 6.848265}, "trend_signal": 1, "fair_value": 5.968365, "relative_strength": 13.788878, "rate_of_change": 1.0807985575831072, "market_dynamics": -0.793471, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.92034, "high": 7.21949, "low": 6.830595, "close": 7.119773, "volume": 38469366}, "trend_line": 6.351622, "activity_lines": {"activity_5": 6.927652, "activity_10": 6.924691, "activity_20": 7.193516, "activity_30": 6.902477}, "trend_signal": 1, "fair_value": 5.969963, "relative_strength": 13.08344, "rate_of_change": 1.1486275805025086, "market_dynamics": -0.762108, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.119773, "high": 7.289291, "low": 7.04, "close": 7.089858, "volume": 58206866}, "trend_line": 6.439705, "activity_lines": {"activity_5": 7.022051, "activity_10": 6.922878, "activity_20": 7.189148, "activity_30": 6.950105}, "trend_signal": 1, "fair_value": 5.972072, "relative_strength": 9.99814, "rate_of_change": 1.386779628888497, "market_dynamics": -0.766184, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.990142, "high": 7.608385, "low": 6.990142, "close": 7.51864, "volume": 91529438}, "trend_line": 6.540419, "activity_lines": {"activity_5": 7.204865, "activity_10": 7.016068, "activity_20": 7.21892, "activity_30": 7.019713}, "trend_signal": 1, "fair_value": 5.978656, "relative_strength": 13.522194, "rate_of_change": 1.563953628310613, "market_dynamics": -0.686828, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.558527, "high": 7.69813, "low": 7.089858, "close": 7.09983, "volume": 69452075}, "trend_line": 6.624514, "activity_lines": {"activity_5": 7.196223, "activity_10": 7.039275, "activity_20": 7.204105, "activity_30": 7.055804}, "trend_signal": 1, "fair_value": 5.985304, "relative_strength": 10.498228, "rate_of_change": 1.2857738930793208, "market_dynamics": -0.630608, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.149688, "high": 7.558527, "low": 7.04, "close": 7.369065, "volume": 49830115}, "trend_line": 6.720906, "activity_lines": {"activity_5": 7.273337, "activity_10": 7.119773, "activity_20": 7.209898, "activity_30": 7.10384}, "trend_signal": 1, "fair_value": 5.993869, "relative_strength": 11.650229, "rate_of_change": 1.4550803274021415, "market_dynamics": -0.516264, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.379037, "high": 7.45881, "low": 7.030028, "close": 7.349122, "volume": 55942302}, "trend_line": 6.80766, "activity_lines": {"activity_5": 7.3099, "activity_10": 7.19447, "activity_20": 7.207002, "activity_30": 7.14437}, "trend_signal": 1, "fair_value": 6.001923, "relative_strength": 9.565458, "rate_of_change": 1.2908081142631662, "market_dynamics": -0.407336, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.438867, "high": 7.857677, "low": 7.319207, "close": 7.588442, "volume": 86548242}, "trend_line": 6.907044, "activity_lines": {"activity_5": 7.410946, "activity_10": 7.293099, "activity_20": 7.222956, "activity_30": 7.194743}, "trend_signal": 1, "fair_value": 6.011959, "relative_strength": 15.70201, "rate_of_change": 1.4598848943689857, "market_dynamics": -0.28174, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.57847, "high": 7.588442, "low": 6.840567, "close": 6.840567, "volume": 82138748}, "trend_line": 6.976181, "activity_lines": {"activity_5": 7.229462, "activity_10": 7.231819, "activity_20": 7.171531, "activity_30": 7.190454}, "trend_signal": 1, "fair_value": 6.0172, "relative_strength": 4.861362, "rate_of_change": 1.0009636539162114, "market_dynamics": -0.224622, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.840566, "high": 7.139716, "low": 6.671048, "close": 6.910368, "volume": 36194862}, "trend_line": 7.046315, "activity_lines": {"activity_5": 7.11645, "activity_10": 7.181416, "activity_20": 7.134968, "activity_30": 7.186208}, "trend_signal": 1, "fair_value": 6.024935, "relative_strength": 8.078659, "rate_of_change": 1.0053351540047408, "market_dynamics": -0.252945, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.371898, "high": 6.561359, "low": 5.065609, "close": 6.062776, "volume": 65058318}, "trend_line": 7.065261, "activity_lines": {"activity_5": 6.733537, "activity_10": 6.979263, "activity_20": 7.022668, "activity_30": 7.122754}, "trend_signal": 0, "fair_value": 6.028195, "relative_strength": -0.258484, "rate_of_change": 0.268878129916129, "market_dynamics": -0.376108, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.202379, "high": 6.421756, "low": 6.022889, "close": 6.182436, "volume": 35608800}, "trend_line": 7.090855, "activity_lines": {"activity_5": 6.477598, "activity_10": 6.813371, "activity_20": 6.931926, "activity_30": 7.065798}, "trend_signal": 0, "fair_value": 6.032925, "relative_strength": 1.744765, "rate_of_change": 0.3622513025350484, "market_dynamics": -0.662074, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.182436, "high": 6.451671, "low": 6.112635, "close": 6.361926, "volume": 38910308}, "trend_line": 7.113458, "activity_lines": {"activity_5": 6.359267, "activity_10": 6.697156, "activity_20": 6.86635, "activity_30": 7.01877}, "trend_signal": 0, "fair_value": 6.038806, "relative_strength": 2.836874, "rate_of_change": 0.3187626879974173, "market_dynamics": -0.815981, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.341983, "high": 6.461643, "low": 6.202379, "close": 6.421756, "volume": 15921800}, "trend_line": 7.109802, "activity_lines": {"activity_5": 6.342647, "activity_10": 6.605054, "activity_20": 6.814403, "activity_30": 6.974144}, "trend_signal": 0, "fair_value": 6.046476, "relative_strength": 3.603861, "rate_of_change": -0.051395537866385635, "market_dynamics": -0.960322, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.471615, "high": 6.80068, "low": 5.992974, "close": 6.561359, "volume": 37794900}, "trend_line": 7.127086, "activity_lines": {"activity_5": 6.400483, "activity_10": 6.558277, "activity_20": 6.782588, "activity_30": 6.938761}, "trend_signal": 0, "fair_value": 6.05632, "relative_strength": 3.141357, "rate_of_change": 0.24310100337534118, "market_dynamics": -0.967635, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.611218, "high": 6.890424, "low": 6.481586, "close": 6.631161, "volume": 43883766}, "trend_line": 7.150021, "activity_lines": {"activity_5": 6.504853, "activity_10": 6.533983, "activity_20": 6.76217, "activity_30": 6.906765}, "trend_signal": 0, "fair_value": 6.067954, "relative_strength": 3.372324, "rate_of_change": 0.32180052268205384, "market_dynamics": -0.944084, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.621189, "high": 6.80068, "low": 6.501529, "close": 6.511501, "volume": 37717968}, "trend_line": 7.149688, "activity_lines": {"activity_5": 6.531444, "activity_10": 6.501348, "activity_20": 6.7333, "activity_30": 6.865571}, "trend_signal": 0, "fair_value": 6.081952, "relative_strength": 1.607723, "rate_of_change": -0.004657328978466953, "market_dynamics": -0.949082, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.481586, "high": 6.770765, "low": 6.461643, "close": 6.561359, "volume": 31686007}, "trend_line": 7.088529, "activity_lines": {"activity_5": 6.552717, "activity_10": 6.493008, "activity_20": 6.708038, "activity_30": 6.827614}, "trend_signal": 0, "fair_value": 6.095567, "relative_strength": 2.932751, "rate_of_change": -0.8554079562632658, "market_dynamics": -0.969967, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.56136, "high": 6.770765, "low": 6.511502, "close": 6.710935, "volume": 30734431}, "trend_line": 7.026704, "activity_lines": {"activity_5": 6.610553, "activity_10": 6.530538, "activity_20": 6.695645, "activity_30": 6.803253}, "trend_signal": 0, "fair_value": 6.108416, "relative_strength": 3.282237, "rate_of_change": -0.8721837774804996, "market_dynamics": -0.944178, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.730878, "high": 6.940283, "low": 6.601246, "close": 6.710935, "volume": 41737860}, "trend_line": 6.985156, "activity_lines": {"activity_5": 6.64911, "activity_10": 6.570425, "activity_20": 6.683394, "activity_30": 6.782881}, "trend_signal": 0, "fair_value": 6.120369, "relative_strength": 3.329446, "rate_of_change": -0.5912871810168707, "market_dynamics": -0.944667, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.671048, "high": 6.820623, "low": 6.411784, "close": 6.4417, "volume": 32594970}, "trend_line": 6.926655, "activity_lines": {"activity_5": 6.587951, "activity_10": 6.564986, "activity_20": 6.647068, "activity_30": 6.747819}, "trend_signal": 0, "fair_value": 6.129957, "relative_strength": -0.127188, "rate_of_change": -0.8375045596690996, "market_dynamics": -0.973757, "expectation": {"probability": 62.3903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.361926, "high": 7.010085, "low": 6.361926, "close": 6.900396, "volume": 41472570}, "trend_line": 6.894081, "activity_lines": {"activity_5": 6.692321, "activity_10": 6.636056, "activity_20": 6.656423, "activity_30": 6.746125}, "trend_signal": 0, "fair_value": 6.141271, "relative_strength": 2.620167, "rate_of_change": -0.4702702819759368, "market_dynamics": -0.708897, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.890425, "high": 7.04, "low": 6.820623, "close": 6.890425, "volume": 34726020}, "trend_line": 6.856189, "activity_lines": {"activity_5": 6.767441, "activity_10": 6.69226, "activity_20": 6.665872, "activity_30": 6.745889}, "trend_signal": 0, "fair_value": 6.153096, "relative_strength": 0.907589, "rate_of_change": -0.5496309080209568, "market_dynamics": -0.386903, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.900396, "high": 7.109802, "low": 6.840567, "close": 7.06, "volume": 33831000}, "trend_line": 6.829599, "activity_lines": {"activity_5": 6.877148, "activity_10": 6.769687, "activity_20": 6.692421, "activity_30": 6.759038}, "trend_signal": 0, "fair_value": 6.16505, "relative_strength": 1.279376, "rate_of_change": -0.38782478137635457, "market_dynamics": 0.001984, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.96, "close": 7.17, "volume": 37362032}, "trend_line": 6.816649, "activity_lines": {"activity_5": 7.000251, "activity_10": 6.85551, "activity_20": 6.73163, "activity_30": 6.781}, "trend_signal": 0, "fair_value": 6.175855, "relative_strength": 0.33914, "rate_of_change": -0.18961581785402068, "market_dynamics": 0.529785, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.18, "high": 7.35, "low": 7.1, "close": 7.27, "volume": 41153866}, "trend_line": 6.817335, "activity_lines": {"activity_5": 7.126083, "activity_10": 6.948448, "activity_20": 6.780029, "activity_30": 6.810248}, "trend_signal": 0, "fair_value": 6.188004, "relative_strength": -0.949986, "rate_of_change": 0.0100635957638418, "market_dynamics": 0.834343, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 7.32, "low": 7.05, "close": 7.22, "volume": 39245845}, "trend_line": 6.848929, "activity_lines": {"activity_5": 7.180028, "activity_10": 7.020679, "activity_20": 6.824138, "activity_30": 6.836226}, "trend_signal": 0, "fair_value": 6.199897, "relative_strength": -0.403651, "rate_of_change": 0.4634362254458688, "market_dynamics": 0.949626, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.18, "high": 7.48, "low": 7.16, "close": 7.4, "volume": 37581288}, "trend_line": 6.886523, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.112757, "activity_20": 6.886005, "activity_30": 6.871779}, "trend_signal": 0, "fair_value": 6.212751, "relative_strength": 0.434296, "rate_of_change": 0.5489033394856385, "market_dynamics": 1.035099, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.19, "close": 7.33, "volume": 38585864}, "trend_line": 6.906161, "activity_lines": {"activity_5": 7.308, "activity_10": 7.176859, "activity_20": 6.942102, "activity_30": 6.900391}, "trend_signal": 0, "fair_value": 6.221258, "relative_strength": -5.012243, "rate_of_change": 0.2851656779480676, "market_dynamics": 1.015011, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.39, "high": 7.6, "low": 7.28, "close": 7.46, "volume": 51848367}, "trend_line": 6.920161, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.253341, "activity_20": 7.008249, "activity_30": 6.936122}, "trend_signal": 1, "fair_value": 6.23047, "relative_strength": -7.684221, "rate_of_change": 0.2027175445229301, "market_dynamics": 1.06555, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.49, "high": 7.8, "low": 6.95, "close": 7.33, "volume": 108628949}, "trend_line": 6.935811, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.292568, "activity_20": 7.059398, "activity_30": 6.962564}, "trend_signal": 1, "fair_value": 6.240639, "relative_strength": -13.096261, "rate_of_change": 0.22615080776299773, "market_dynamics": 1.125051, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.5, "low": 6.82, "close": 7.1, "volume": 62473204}, "trend_line": 6.935152, "activity_lines": {"activity_5": 7.284, "activity_10": 7.273826, "activity_20": 7.082608, "activity_30": 6.973156}, "trend_signal": 1, "fair_value": 6.248758, "relative_strength": -15.050243, "rate_of_change": -0.009501412307799955, "market_dynamics": 0.999649, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 7.52, "low": 7.08, "close": 7.41, "volume": 50495400}, "trend_line": 6.945823, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.307818, "activity_20": 7.130973, "activity_30": 7.003792}, "trend_signal": 1, "fair_value": 6.258481, "relative_strength": -13.341069, "rate_of_change": 0.15386829300928703, "market_dynamics": 0.94916, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.46, "high": 8.22, "low": 7.35, "close": 7.45, "volume": 98454847}, "trend_line": 6.943535, "activity_lines": {"activity_5": 7.354, "activity_10": 7.339636, "activity_20": 7.178156, "activity_30": 7.036319}, "trend_signal": 1, "fair_value": 6.270761, "relative_strength": -13.598797, "rate_of_change": -0.032940660883527664, "market_dynamics": 0.887562, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.42, "high": 7.52, "low": 7.11, "close": 7.22, "volume": 59985132}, "trend_line": 6.947541, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.322545, "activity_20": 7.198538, "activity_30": 7.054156}, "trend_signal": 1, "fair_value": 6.281695, "relative_strength": -17.019092, "rate_of_change": 0.05769395560043117, "market_dynamics": 0.667368, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19, "high": 7.36, "low": 7.09, "close": 7.15, "volume": 19567600}, "trend_line": 6.940239, "activity_lines": {"activity_5": 7.26, "activity_10": 7.291818, "activity_20": 7.209117, "activity_30": 7.067218}, "trend_signal": 1, "fair_value": 6.292627, "relative_strength": -19.537159, "rate_of_change": -0.10510193462694416, "market_dynamics": 0.413732, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.03, "close": 7.18, "volume": 18182361}, "trend_line": 6.934601, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.268727, "activity_20": 7.220083, "activity_30": 7.082686}, "trend_signal": 1, "fair_value": 6.304775, "relative_strength": -18.013194, "rate_of_change": -0.0812363954613127, "market_dynamics": 0.098644, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.68, "close": 6.89, "volume": 41808762}, "trend_line": 6.91132, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.193636, "activity_20": 7.200246, "activity_30": 7.079809}, "trend_signal": 1, "fair_value": 6.312634, "relative_strength": -17.117403, "rate_of_change": -0.3357222715481379, "market_dynamics": -0.397407, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 7.53, "low": 6.95, "close": 7.44, "volume": 45232561}, "trend_line": 6.931301, "activity_lines": {"activity_5": 7.188, "activity_10": 7.227818, "activity_20": 7.231225, "activity_30": 7.113917}, "trend_signal": 1, "fair_value": 6.321335, "relative_strength": -14.407418, "rate_of_change": 0.28910540967572723, "market_dynamics": -0.532223, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.43, "high": 7.52, "low": 6.82, "close": 6.91, "volume": 62626794}, "trend_line": 6.931289, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.163636, "activity_20": 7.208256, "activity_30": 7.112543}, "trend_signal": 1, "fair_value": 6.32651, "relative_strength": -20.362903, "rate_of_change": -0.00017312767113690714, "market_dynamics": -0.596471, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.91, "high": 7.04, "low": 6.74, "close": 6.97, "volume": 71773800}, "trend_line": 6.96153, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.120364, "activity_20": 7.190054, "activity_30": 7.11504}, "trend_signal": 1, "fair_value": 6.332837, "relative_strength": -19.233801, "rate_of_change": 0.43629691389293085, "market_dynamics": -0.60495, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.92, "close": 7.14, "volume": 51821461}, "trend_line": 6.993448, "activity_lines": {"activity_5": 7.072, "activity_10": 7.114545, "activity_20": 7.185526, "activity_30": 7.126554}, "trend_signal": 1, "fair_value": 6.33661, "relative_strength": -15.58237, "rate_of_change": 0.4584911650168873, "market_dynamics": -0.526004, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.51, "close": 6.56, "volume": 57253361}, "trend_line": 7.000051, "activity_lines": {"activity_5": 6.902, "activity_10": 7.002545, "activity_20": 7.124619, "activity_30": 7.09859}, "trend_signal": 0, "fair_value": 6.337688, "relative_strength": -17.597196, "rate_of_change": 0.09441694568973898, "market_dynamics": -0.756709, "expectation": {"probability": 62.9793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.56, "close": 6.86, "volume": 40340800}, "trend_line": 7.014659, "activity_lines": {"activity_5": 6.854, "activity_10": 6.960545, "activity_20": 7.093857, "activity_30": 7.089554}, "trend_signal": 0, "fair_value": 6.341392, "relative_strength": -16.245914, "rate_of_change": 0.20868419387230114, "market_dynamics": -0.83682, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.86, "high": 7.01, "low": 6.73, "close": 6.92, "volume": 36392304}, "trend_line": 7.026614, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.940182, "activity_20": 7.069762, "activity_30": 7.083447}, "trend_signal": 0, "fair_value": 6.345289, "relative_strength": -16.007675, "rate_of_change": 0.17042881200640517, "market_dynamics": -0.928927, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.51, "close": 6.54, "volume": 38423265}, "trend_line": 7.023575, "activity_lines": {"activity_5": 6.748, "activity_10": 6.856182, "activity_20": 7.010667, "activity_30": 7.052053}, "trend_signal": 0, "fair_value": 6.343746, "relative_strength": -20.697904, "rate_of_change": -0.04324984978540497, "market_dynamics": -1.08311, "expectation": {"probability": 63.7184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.53, "high": 6.72, "low": 6.27, "close": 6.71, "volume": 38780604}, "trend_line": 7.030192, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.814182, "activity_20": 6.971238, "activity_30": 7.031822}, "trend_signal": 0, "fair_value": 6.34406, "relative_strength": -17.396162, "rate_of_change": 0.09421128129193918, "market_dynamics": -1.109608, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.55, "close": 6.73, "volume": 28106422}, "trend_line": 7.035813, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.784364, "activity_20": 6.936143, "activity_30": 7.012455}, "trend_signal": 0, "fair_value": 6.347634, "relative_strength": -19.509749, "rate_of_change": 0.07995514205016953, "market_dynamics": -1.176473, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 6.79, "low": 6.54, "close": 6.67, "volume": 19492534}, "trend_line": 7.034449, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.746545, "activity_20": 6.898524, "activity_30": 6.988854}, "trend_signal": 0, "fair_value": 6.351334, "relative_strength": -19.40767, "rate_of_change": -0.01938653002857948, "market_dynamics": -1.24921, "expectation": {"probability": 63.9542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.6, "close": 6.77, "volume": 56997756}, "trend_line": 7.036417, "activity_lines": {"activity_5": 6.712, "activity_10": 6.740909, "activity_20": 6.873571, "activity_30": 6.971793}, "trend_signal": 0, "fair_value": 6.356507, "relative_strength": -21.249059, "rate_of_change": 0.027976604848506934, "market_dynamics": -1.0466, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.75, "close": 6.86, "volume": 59654085}, "trend_line": 7.050361, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.754182, "activity_20": 6.860476, "activity_30": 6.960411}, "trend_signal": 0, "fair_value": 6.362257, "relative_strength": -20.642587, "rate_of_change": 0.1981690397257512, "market_dynamics": -0.78401, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86, "high": 7.21, "low": 6.84, "close": 7.2, "volume": 57027208}, "trend_line": 7.060348, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.831273, "activity_20": 6.882, "activity_30": 6.970065}, "trend_signal": 0, "fair_value": 6.369866, "relative_strength": -17.136183, "rate_of_change": 0.14165232106555445, "market_dynamics": -0.294652, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.25, "high": 7.8, "low": 6.86, "close": 7.52, "volume": 150621744}, "trend_line": 7.081333, "activity_lines": {"activity_5": 7.146, "activity_10": 6.965455, "activity_20": 6.933524, "activity_30": 6.99972}, "trend_signal": 0, "fair_value": 6.379783, "relative_strength": -11.616327, "rate_of_change": 0.2972233096725485, "market_dynamics": 0.338723, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.52, "high": 8.17, "low": 7.46, "close": 7.85, "volume": 218970091}, "trend_line": 7.107667, "activity_lines": {"activity_5": 7.428, "activity_10": 7.142182, "activity_20": 7.015952, "activity_30": 7.049312}, "trend_signal": 0, "fair_value": 6.390984, "relative_strength": -5.422888, "rate_of_change": 0.37187913631515845, "market_dynamics": 0.8401, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.65, "close": 7.85, "volume": 139704321}, "trend_line": 7.130333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.300909, "activity_20": 7.096476, "activity_30": 7.097204}, "trend_signal": 0, "fair_value": 6.399116, "relative_strength": -6.41045, "rate_of_change": 0.3188950748536767, "market_dynamics": 1.273387, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 8.35, "low": 7.8, "close": 7.93, "volume": 135258976}, "trend_line": 7.152333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.457273, "activity_20": 7.181619, "activity_30": 7.148796}, "trend_signal": 0, "fair_value": 6.406164, "relative_strength": -7.623344, "rate_of_change": 0.3085409896003364, "market_dynamics": 1.470479, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7, "high": 8.03, "low": 7.23, "close": 7.87, "volume": 115073924}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.856, "activity_10": 7.577455, "activity_20": 7.257333, "activity_30": 7.195097}, "trend_signal": 1, "fair_value": 6.413785, "relative_strength": -5.888667, "rate_of_change": 0.30293611888597427, "market_dynamics": 1.476035, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.53, "close": 7.56, "volume": 77897812}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.620182, "activity_20": 7.300238, "activity_30": 7.22}, "trend_signal": 1, "fair_value": 6.419036, "relative_strength": -9.839035, "rate_of_change": 0.07433788681348433, "market_dynamics": 1.261622, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.63, "high": 7.64, "low": 7.15, "close": 7.17, "volume": 57613300}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.576909, "activity_20": 7.30281, "activity_30": 7.219398}, "trend_signal": 1, "fair_value": 6.422171, "relative_strength": -11.491965, "rate_of_change": -0.07428266664882889, "market_dynamics": 0.897309, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09, "high": 7.28, "low": 6.65, "close": 7.04, "volume": 78203000}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.500909, "activity_20": 7.294286, "activity_30": 7.210753}, "trend_signal": 1, "fair_value": 6.426709, "relative_strength": -11.852647, "rate_of_change": -0.19514914970727953, "market_dynamics": 0.567319, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.03, "high": 7.26, "low": 6.83, "close": 6.9, "volume": 53422600}, "trend_line": 7.145667, "activity_lines": {"activity_5": 7.144, "activity_10": 7.394545, "activity_20": 7.27181, "activity_30": 7.193978}, "trend_signal": 0, "fair_value": 6.431053, "relative_strength": -10.589578, "rate_of_change": -0.20018156424580597, "market_dynamics": 0.144976, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.36, "low": 6.85, "close": 7.27, "volume": 41609065}, "trend_line": 7.151333, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.354727, "activity_20": 7.284905, "activity_30": 7.202}, "trend_signal": 0, "fair_value": 6.434253, "relative_strength": -11.626202, "rate_of_change": 0.07929280779526568, "market_dynamics": -0.08063, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.11, "close": 7.3, "volume": 51908405}, "trend_line": 7.147667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.319091, "activity_20": 7.300238, "activity_30": 7.211591}, "trend_signal": 1, "fair_value": 6.438797, "relative_strength": -14.333741, "rate_of_change": -0.05126317009709864, "market_dynamics": -0.146598, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.39, "low": 6.93, "close": 7.14, "volume": 51343033}, "trend_line": 7.137333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.258364, "activity_20": 7.29681, "activity_30": 7.211097}, "trend_signal": 1, "fair_value": 6.443209, "relative_strength": -16.084618, "rate_of_change": -0.14457864363295447, "market_dynamics": -0.296369, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.78, "close": 6.93, "volume": 74627014}, "trend_line": 7.127667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.172364, "activity_20": 7.272048, "activity_30": 7.19772}, "trend_signal": 0, "fair_value": 6.446211, "relative_strength": -18.954111, "rate_of_change": -0.135428737877302, "market_dynamics": -0.387841, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.89, "close": 7.03, "volume": 41677001}, "trend_line": 7.123667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.121273, "activity_20": 7.256762, "activity_30": 7.191419}, "trend_signal": 0, "fair_value": 6.450238, "relative_strength": -19.657011, "rate_of_change": -0.05611934452043789, "market_dynamics": -0.569014, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.06, "high": 7.07, "low": 6.58, "close": 6.62, "volume": 59413228}, "trend_line": 7.105, "activity_lines": {"activity_5": 6.906, "activity_10": 7.012, "activity_20": 7.200095, "activity_30": 7.158925}, "trend_signal": 0, "fair_value": 6.452212, "relative_strength": -23.750579, "rate_of_change": -0.26204200729764277, "market_dynamics": -0.817139, "expectation": {"probability": 63.2634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.21, "close": 6.39, "volume": 61333934}, "trend_line": 7.088333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.883636, "activity_20": 7.121952, "activity_30": 7.112796}, "trend_signal": 0, "fair_value": 6.45431, "relative_strength": -25.9523, "rate_of_change": -0.23458128078817717, "market_dynamics": -0.998493, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 7.16, "low": 5.79, "close": 6.18, "volume": 74787998}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.738364, "activity_20": 7.025429, "activity_30": 7.054194}, "trend_signal": 0, "fair_value": 6.455892, "relative_strength": -27.665727, "rate_of_change": -0.5925229528578962, "market_dynamics": -1.101576, "expectation": {"probability": 63.4414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f4b52d-81df-4890-84e7-dc72ce4a9760/", "share_image": "https://sharemaestro.com/terminal/61f4b52d-81df-4890-84e7-dc72ce4a9760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}