{"ticker": {"uuid": "61f5c14c-790b-4159-9b15-bc1046fe2b6d", "symbol": "002856", "name": "Shenzhen Magic Design & Decoration Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002856 rose 63.08%, moving from 13.65 to 22.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 48.89 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.26"}, {"label": "12-Week Change", "value": "63.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.89"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 22.26, "low": 18.51, "close": 22.26, "volume": 56892892}, "trend_line": 13.637, "activity_lines": {"activity_5": 18.652, "activity_10": 16.112364, "activity_20": 14.686333, "activity_30": 14.234495}, "trend_signal": 1, "fair_value": 10.530641, "relative_strength": 48.894012, "rate_of_change": 2.7708024208903406, "market_dynamics": 0.993073, "expectation": {"probability": 56.1252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.16, "high": 10.38, "low": 9.86, "close": 10.03, "volume": 8029780}, "trend_line": 10.288333, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.912182, "activity_20": 10.124238, "activity_30": 10.207957}, "trend_signal": 0, "fair_value": 12.340769, "relative_strength": -1.828947, "rate_of_change": 0.009720692428245938, "market_dynamics": -0.624247, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.03, "high": 10.36, "low": 9.88, "close": 10.03, "volume": 12424440}, "trend_line": 10.281, "activity_lines": {"activity_5": 10.052667, "activity_10": 9.919091, "activity_20": 10.107381, "activity_30": 10.19129}, "trend_signal": 0, "fair_value": 12.300705, "relative_strength": -0.307578, "rate_of_change": -0.07127490916166056, "market_dynamics": -0.538507, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.05, "high": 10.12, "low": 9.76, "close": 9.93, "volume": 7808660}, "trend_line": 10.284667, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.915636, "activity_20": 10.081143, "activity_30": 10.168645}, "trend_signal": 0, "fair_value": 12.266154, "relative_strength": -2.120342, "rate_of_change": 0.03566773660149875, "market_dynamics": -0.532556, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.77, "close": 9.81, "volume": 6408040}, "trend_line": 10.268, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.905273, "activity_20": 10.044286, "activity_30": 10.138022}, "trend_signal": 0, "fair_value": 12.233205, "relative_strength": -1.259826, "rate_of_change": -0.16205677830891352, "market_dynamics": -0.615407, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.82, "high": 10.06, "low": 9.59, "close": 9.69, "volume": 7264920}, "trend_line": 10.236333, "activity_lines": {"activity_5": 9.838, "activity_10": 9.88, "activity_20": 9.995429, "activity_30": 10.100731}, "trend_signal": 0, "fair_value": 12.196667, "relative_strength": -6.512482, "rate_of_change": -0.30840475262953404, "market_dynamics": -0.659035, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.7, "high": 9.72, "low": 9.19, "close": 9.22, "volume": 5998120}, "trend_line": 10.193, "activity_lines": {"activity_5": 9.612, "activity_10": 9.77, "activity_20": 9.904286, "activity_30": 10.035161}, "trend_signal": 0, "fair_value": 12.155769, "relative_strength": -9.039302, "rate_of_change": -0.4233254232741404, "market_dynamics": -0.853911, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.22, "high": 10.02, "low": 9.01, "close": 9.89, "volume": 30793880}, "trend_line": 10.173667, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.789818, "activity_20": 9.883381, "activity_30": 10.015613}, "trend_signal": 0, "fair_value": 12.11859, "relative_strength": -2.345246, "rate_of_change": -0.1896693809477053, "market_dynamics": -0.632199, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.99, "high": 10.19, "low": 9.91, "close": 10.03, "volume": 9315300}, "trend_line": 10.149, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.819636, "activity_20": 9.880429, "activity_30": 10.006344}, "trend_signal": 0, "fair_value": 12.076603, "relative_strength": 0.016051, "rate_of_change": -0.24245928238068815, "market_dynamics": -0.299139, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.15, "high": 10.19, "low": 9.91, "close": 10.04, "volume": 6622400}, "trend_line": 10.122333, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.846364, "activity_20": 9.88119, "activity_30": 9.999312}, "trend_signal": 0, "fair_value": 12.034359, "relative_strength": -1.86281, "rate_of_change": -0.26275495122671966, "market_dynamics": 0.09378, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.11, "high": 10.38, "low": 9.94, "close": 10.28, "volume": 7923400}, "trend_line": 10.111667, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.918545, "activity_20": 9.907476, "activity_30": 10.009484}, "trend_signal": 0, "fair_value": 11.995256, "relative_strength": 2.658758, "rate_of_change": -0.10537096536933466, "market_dynamics": 0.621265, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.46, "high": 10.88, "low": 10.22, "close": 10.7, "volume": 15366762}, "trend_line": 10.125333, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.064909, "activity_20": 9.975905, "activity_30": 10.047441}, "trend_signal": 0, "fair_value": 11.95391, "relative_strength": 3.812148, "rate_of_change": 0.13515081143394897, "market_dynamics": 0.911856, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.72, "high": 11.0, "low": 10.6, "close": 10.76, "volume": 12034770}, "trend_line": 10.148667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.21, "activity_20": 10.050476, "activity_30": 10.088387}, "trend_signal": 0, "fair_value": 11.919231, "relative_strength": 3.141915, "rate_of_change": 0.23045167995956467, "market_dynamics": 1.121498, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.75, "high": 10.86, "low": 10.34, "close": 10.39, "volume": 10198710}, "trend_line": 10.158333, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.274545, "activity_20": 10.088381, "activity_30": 10.103957}, "trend_signal": 0, "fair_value": 11.885064, "relative_strength": 3.635344, "rate_of_change": 0.09524403549748024, "market_dynamics": 1.162535, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.35, "high": 10.96, "low": 10.18, "close": 10.65, "volume": 11515163}, "trend_line": 10.190333, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.378, "activity_20": 10.152762, "activity_30": 10.135677}, "trend_signal": 0, "fair_value": 11.842564, "relative_strength": 9.636602, "rate_of_change": 0.31501231550491626, "market_dynamics": 1.197142, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.71, "high": 10.94, "low": 9.88, "close": 9.95, "volume": 14096220}, "trend_line": 10.181667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.338909, "activity_20": 10.148286, "activity_30": 10.120172}, "trend_signal": 0, "fair_value": 11.800513, "relative_strength": 5.89415, "rate_of_change": -0.08504138186653583, "market_dynamics": 0.931405, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 11.12, "low": 10.2, "close": 10.79, "volume": 20468360}, "trend_line": 10.189, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.447818, "activity_20": 10.222762, "activity_30": 10.159419}, "trend_signal": 0, "fair_value": 11.763718, "relative_strength": 11.31022, "rate_of_change": 0.0720216051065206, "market_dynamics": 0.912892, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.9, "high": 11.21, "low": 10.66, "close": 10.7, "volume": 14510284}, "trend_line": 10.183667, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.511818, "activity_20": 10.283286, "activity_30": 10.192387}, "trend_signal": 1, "fair_value": 11.723269, "relative_strength": 12.318657, "rate_of_change": -0.05234075964275449, "market_dynamics": 0.958368, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.86, "high": 10.94, "low": 10.3, "close": 10.34, "volume": 10620260}, "trend_line": 10.174667, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.495636, "activity_20": 10.301619, "activity_30": 10.202473}, "trend_signal": 1, "fair_value": 11.681026, "relative_strength": 10.161444, "rate_of_change": -0.08837680965020106, "market_dynamics": 0.803588, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.42, "high": 10.72, "low": 10.27, "close": 10.58, "volume": 10155760}, "trend_line": 10.174, "activity_lines": {"activity_5": 10.526, "activity_10": 10.517455, "activity_20": 10.340048, "activity_30": 10.228624}, "trend_signal": 1, "fair_value": 11.640128, "relative_strength": 12.352782, "rate_of_change": -0.006555497098823708, "market_dynamics": 0.860053, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.32, "close": 10.66, "volume": 7431500}, "trend_line": 10.171667, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.544, "activity_20": 10.384, "activity_30": 10.259978}, "trend_signal": 1, "fair_value": 11.607051, "relative_strength": 13.97212, "rate_of_change": -0.02293100058973993, "market_dynamics": 0.726772, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.79, "high": 10.87, "low": 10.11, "close": 10.22, "volume": 10068880}, "trend_line": 10.152667, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.483636, "activity_20": 10.383667, "activity_30": 10.263097}, "trend_signal": 1, "fair_value": 11.57141, "relative_strength": 9.580519, "rate_of_change": -0.186793374183407, "market_dynamics": 0.461087, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 10.41, "low": 9.95, "close": 10.08, "volume": 7097244}, "trend_line": 10.14, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.406545, "activity_20": 10.369095, "activity_30": 10.258409}, "trend_signal": 1, "fair_value": 11.526667, "relative_strength": 13.522633, "rate_of_change": -0.12476524641257959, "market_dynamics": 0.197366, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.14, "high": 10.98, "low": 9.81, "close": 10.81, "volume": 14747160}, "trend_line": 10.142, "activity_lines": {"activity_5": 10.462, "activity_10": 10.474545, "activity_20": 10.42381, "activity_30": 10.301634}, "trend_signal": 1, "fair_value": 11.490962, "relative_strength": 18.736084, "rate_of_change": 0.0197238658777011, "market_dynamics": 0.192369, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.94, "high": 11.09, "low": 10.65, "close": 10.74, "volume": 13964242}, "trend_line": 10.160333, "activity_lines": {"activity_5": 10.552, "activity_10": 10.522182, "activity_20": 10.467667, "activity_30": 10.340215}, "trend_signal": 1, "fair_value": 11.448013, "relative_strength": 16.609099, "rate_of_change": 0.18076316308420584, "market_dynamics": 0.086482, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.79, "high": 11.07, "low": 10.67, "close": 10.92, "volume": 10370794}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.600909, "activity_20": 10.524238, "activity_30": 10.389226}, "trend_signal": 1, "fair_value": 11.407692, "relative_strength": 16.721455, "rate_of_change": 0.3904104324139738, "market_dynamics": 0.169892, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.02, "high": 11.34, "low": 10.91, "close": 11.24, "volume": 12718533}, "trend_line": 10.252667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.720182, "activity_20": 10.605429, "activity_30": 10.456323}, "trend_signal": 1, "fair_value": 11.369103, "relative_strength": 19.625706, "rate_of_change": 0.5163431372549152, "market_dynamics": 0.535359, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.66, "high": 12.35, "low": 11.25, "close": 11.46, "volume": 37496479}, "trend_line": 10.333333, "activity_lines": {"activity_5": 11.154, "activity_10": 10.871273, "activity_20": 10.697952, "activity_30": 10.534215}, "trend_signal": 1, "fair_value": 11.335962, "relative_strength": 23.177412, "rate_of_change": 0.786780649366638, "market_dynamics": 0.781747, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.48, "high": 15.47, "low": 11.48, "close": 14.75, "volume": 151210234}, "trend_line": 10.499667, "activity_lines": {"activity_5": 12.392667, "activity_10": 11.606727, "activity_20": 11.096333, "activity_30": 10.819161}, "trend_signal": 1, "fair_value": 11.309808, "relative_strength": 58.620151, "rate_of_change": 1.6096839228930384, "market_dynamics": 1.113114, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.54, "high": 16.1, "low": 12.76, "close": 13.9, "volume": 116802492}, "trend_line": 10.625, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.107455, "activity_20": 11.391286, "activity_30": 11.038538}, "trend_signal": 1, "fair_value": 11.284551, "relative_strength": 50.589059, "rate_of_change": 1.1936854759298505, "market_dynamics": 1.465915, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.72, "high": 15.19, "low": 13.72, "close": 15.08, "volume": 65885960}, "trend_line": 10.789, "activity_lines": {"activity_5": 13.960667, "activity_10": 12.762364, "activity_20": 11.780238, "activity_30": 11.325957}, "trend_signal": 1, "fair_value": 11.272821, "relative_strength": 64.193504, "rate_of_change": 1.5435294117647032, "market_dynamics": 1.636601, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.09, "high": 15.64, "low": 14.91, "close": 15.37, "volume": 38056613}, "trend_line": 10.967, "activity_lines": {"activity_5": 14.655333, "activity_10": 13.389636, "activity_20": 12.173952, "activity_30": 11.621505}, "trend_signal": 1, "fair_value": 11.267179, "relative_strength": 67.937346, "rate_of_change": 1.6498285290573809, "market_dynamics": 1.59047, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.28, "high": 15.69, "low": 14.2, "close": 15.0, "volume": 45207070}, "trend_line": 11.132667, "activity_lines": {"activity_5": 14.951333, "activity_10": 13.856, "activity_20": 12.51019, "activity_30": 11.881699}, "trend_signal": 1, "fair_value": 11.259872, "relative_strength": 56.741514, "rate_of_change": 1.5105954226315228, "market_dynamics": 1.522078, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.01, "high": 15.28, "low": 14.32, "close": 14.7, "volume": 20650180}, "trend_line": 11.291667, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.178364, "activity_20": 12.797667, "activity_30": 12.111849}, "trend_signal": 1, "fair_value": 11.250577, "relative_strength": 58.471299, "rate_of_change": 1.4282291925196424, "market_dynamics": 1.371722, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.64, "high": 14.68, "low": 13.65, "close": 14.35, "volume": 24984360}, "trend_line": 11.443, "activity_lines": {"activity_5": 14.758, "activity_10": 14.366364, "activity_20": 13.031286, "activity_30": 12.309161}, "trend_signal": 1, "fair_value": 11.246026, "relative_strength": 54.770176, "rate_of_change": 1.3402184106208521, "market_dynamics": 1.195536, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.19, "high": 14.25, "low": 11.83, "close": 12.0, "volume": 41256317}, "trend_line": 11.52, "activity_lines": {"activity_5": 13.791333, "activity_10": 14.061455, "activity_20": 13.023476, "activity_30": 12.345097}, "trend_signal": 1, "fair_value": 11.230256, "relative_strength": 31.33707, "rate_of_change": 0.6729004631652535, "market_dynamics": 0.83687, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.03, "high": 12.14, "low": 10.14, "close": 11.15, "volume": 41028377}, "trend_line": 11.584333, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.582364, "activity_20": 12.924952, "activity_30": 12.321226}, "trend_signal": 1, "fair_value": 11.211538, "relative_strength": 21.396039, "rate_of_change": 0.5584461805555668, "market_dynamics": 0.356154, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.2, "high": 11.34, "low": 8.05, "close": 8.24, "volume": 40382033}, "trend_line": 11.529333, "activity_lines": {"activity_5": 11.013333, "activity_10": 12.575818, "activity_20": 12.547571, "activity_30": 12.105462}, "trend_signal": 0, "fair_value": 11.185705, "relative_strength": -2.722639, "rate_of_change": -0.47477916941788095, "market_dynamics": -0.180089, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.05, "high": 8.08, "low": 5.41, "close": 6.35, "volume": 41366800}, "trend_line": 11.406667, "activity_lines": {"activity_5": 9.100667, "activity_10": 11.284182, "activity_20": 12.001905, "activity_30": 11.771312}, "trend_signal": 0, "fair_value": 11.149872, "relative_strength": -31.338113, "rate_of_change": -1.0639470644138636, "market_dynamics": -0.677258, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.16, "high": 8.05, "low": 5.94, "close": 8.01, "volume": 65373226}, "trend_line": 11.339, "activity_lines": {"activity_5": 8.298, "activity_10": 10.447091, "activity_20": 11.633333, "activity_30": 11.552172}, "trend_signal": 0, "fair_value": 11.123205, "relative_strength": -15.728476, "rate_of_change": -0.5932232439151607, "market_dynamics": -0.908555, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.01, "high": 9.06, "low": 7.41, "close": 7.93, "volume": 65136473}, "trend_line": 11.260667, "activity_lines": {"activity_5": 7.891333, "activity_10": 9.702545, "activity_20": 11.269381, "activity_30": 11.332237}, "trend_signal": 0, "fair_value": 11.096795, "relative_strength": -19.704763, "rate_of_change": -0.6908281153540934, "market_dynamics": -1.017523, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.01, "high": 8.07, "low": 7.41, "close": 7.68, "volume": 33702438}, "trend_line": 11.16, "activity_lines": {"activity_5": 7.672667, "activity_10": 9.042545, "activity_20": 10.894619, "activity_30": 11.101226}, "trend_signal": 0, "fair_value": 11.07391, "relative_strength": -21.576222, "rate_of_change": -0.8939701351616172, "market_dynamics": -1.026817, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.74, "high": 8.52, "low": 7.73, "close": 8.52, "volume": 30079480}, "trend_line": 11.085333, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.675091, "activity_20": 10.611952, "activity_30": 10.930903}, "trend_signal": 0, "fair_value": 11.051474, "relative_strength": -15.174583, "rate_of_change": -0.6690591397849446, "market_dynamics": -1.017436, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.52, "high": 9.14, "low": 8.45, "close": 8.8, "volume": 40168710}, "trend_line": 11.032333, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.476364, "activity_20": 10.363381, "activity_30": 10.783462}, "trend_signal": 0, "fair_value": 11.030962, "relative_strength": -11.91737, "rate_of_change": -0.47810922775166814, "market_dynamics": -0.989346, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.77, "high": 8.83, "low": 8.08, "close": 8.61, "volume": 25634081}, "trend_line": 10.964333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.350364, "activity_20": 10.106286, "activity_30": 10.627183}, "trend_signal": 0, "fair_value": 11.005256, "relative_strength": -12.290483, "rate_of_change": -0.6163700823751388, "market_dynamics": -1.027324, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.74, "high": 9.18, "low": 8.62, "close": 8.82, "volume": 19553940}, "trend_line": 10.926667, "activity_lines": {"activity_5": 8.644, "activity_10": 8.366909, "activity_20": 9.879333, "activity_30": 10.488839}, "trend_signal": 0, "fair_value": 10.980641, "relative_strength": -11.506113, "rate_of_change": -0.34353206893661253, "market_dynamics": -1.01337, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.93, "high": 8.95, "low": 7.92, "close": 7.95, "volume": 26213764}, "trend_line": 10.832, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.283091, "activity_20": 9.579524, "activity_30": 10.296796}, "trend_signal": 0, "fair_value": 10.945962, "relative_strength": -17.487688, "rate_of_change": -0.8663849644177808, "market_dynamics": -1.003681, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.7, "high": 7.88, "low": 5.89, "close": 6.54, "volume": 31750761}, "trend_line": 10.693333, "activity_lines": {"activity_5": 7.798667, "activity_10": 8.001091, "activity_20": 9.161095, "activity_30": 10.019892}, "trend_signal": 0, "fair_value": 10.904744, "relative_strength": -32.36184, "rate_of_change": -1.2801606351550947, "market_dynamics": -1.074981, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.47, "high": 6.92, "low": 6.14, "close": 6.57, "volume": 25364398}, "trend_line": 10.567667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.755455, "activity_20": 8.768952, "activity_30": 9.753871}, "trend_signal": 0, "fair_value": 10.866731, "relative_strength": -33.222536, "rate_of_change": -1.1751808346378132, "market_dynamics": -1.111753, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.76, "high": 7.95, "low": 6.71, "close": 7.52, "volume": 23288062}, "trend_line": 10.465667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.678545, "activity_20": 8.506238, "activity_30": 9.557247}, "trend_signal": 0, "fair_value": 10.835, "relative_strength": -24.541905, "rate_of_change": -0.9652083094594135, "market_dynamics": -1.032078, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 8.07, "low": 7.51, "close": 7.88, "volume": 40538098}, "trend_line": 10.373, "activity_lines": {"activity_5": 7.348, "activity_10": 7.676, "activity_20": 8.30819, "activity_30": 9.39043}, "trend_signal": 0, "fair_value": 10.806795, "relative_strength": -22.027007, "rate_of_change": -0.8854380709800961, "market_dynamics": -0.771926, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.78, "high": 8.31, "low": 7.42, "close": 8.13, "volume": 28590320}, "trend_line": 10.303333, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.719818, "activity_20": 8.168238, "activity_30": 9.24572}, "trend_signal": 0, "fair_value": 10.782308, "relative_strength": -19.268443, "rate_of_change": -0.6716186252771525, "market_dynamics": -0.469067, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.74, "high": 8.08, "low": 7.48, "close": 7.76, "volume": 29466573}, "trend_line": 10.226, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.688182, "activity_20": 8.027524, "activity_30": 9.081634}, "trend_signal": 0, "fair_value": 10.756346, "relative_strength": -20.466512, "rate_of_change": -0.7505629489020633, "market_dynamics": -0.116501, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 9.75, "low": 7.56, "close": 8.34, "volume": 74705764}, "trend_line": 10.143667, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.775818, "activity_20": 7.976524, "activity_30": 8.959957}, "trend_signal": 0, "fair_value": 10.736987, "relative_strength": -13.950595, "rate_of_change": -0.8051339722276569, "market_dynamics": 0.255211, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.34, "high": 8.97, "low": 7.77, "close": 8.59, "volume": 77750094}, "trend_line": 10.072, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.917273, "activity_20": 7.979619, "activity_30": 8.85972}, "trend_signal": 0, "fair_value": 10.710192, "relative_strength": -10.344813, "rate_of_change": -0.7065196442272945, "market_dynamics": 0.475113, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.5, "high": 10.8, "low": 8.5, "close": 10.66, "volume": 51708187}, "trend_line": 10.063333, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.435455, "activity_20": 8.207286, "activity_30": 8.897656}, "trend_signal": 0, "fair_value": 10.687885, "relative_strength": 10.788313, "rate_of_change": -0.08605043685463754, "market_dynamics": 0.742653, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.89, "high": 11.69, "low": 8.84, "close": 8.84, "volume": 62696051}, "trend_line": 9.983333, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.589273, "activity_20": 8.268, "activity_30": 8.818731}, "trend_signal": 0, "fair_value": 10.67, "relative_strength": -6.342256, "rate_of_change": -0.7949652466036856, "market_dynamics": 0.889043, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.54, "high": 9.95, "low": 8.46, "close": 9.48, "volume": 39930950}, "trend_line": 9.917333, "activity_lines": {"activity_5": 9.350667, "activity_10": 8.843273, "activity_20": 8.400667, "activity_30": 8.786258}, "trend_signal": 0, "fair_value": 10.654295, "relative_strength": 2.486051, "rate_of_change": -0.6611018584675151, "market_dynamics": 0.85133, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.48, "high": 9.69, "low": 8.5, "close": 9.04, "volume": 22362700}, "trend_line": 9.727, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.963818, "activity_20": 8.485524, "activity_30": 8.729656}, "trend_signal": 0, "fair_value": 10.635064, "relative_strength": -0.92466, "rate_of_change": -1.9191954127183084, "market_dynamics": 0.714857, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.88, "high": 9.1, "low": 6.92, "close": 7.39, "volume": 44915480}, "trend_line": 9.51, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.739455, "activity_20": 8.400429, "activity_30": 8.578882}, "trend_signal": 0, "fair_value": 10.604551, "relative_strength": -20.367351, "rate_of_change": -2.2309036701963656, "market_dynamics": 0.447446, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.48, "high": 7.49, "low": 6.42, "close": 7.12, "volume": 30246109}, "trend_line": 9.244667, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.468364, "activity_20": 8.292571, "activity_30": 8.424688}, "trend_signal": 0, "fair_value": 10.57359, "relative_strength": -23.529959, "rate_of_change": -2.7900420609884335, "market_dynamics": 0.206537, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.13, "high": 7.54, "low": 6.8, "close": 6.91, "volume": 19117060}, "trend_line": 8.962667, "activity_lines": {"activity_5": 7.517333, "activity_10": 8.172909, "activity_20": 8.168571, "activity_30": 8.274065}, "trend_signal": 0, "fair_value": 10.539359, "relative_strength": -22.998408, "rate_of_change": -3.0504073321407903, "market_dynamics": -0.039185, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.95, "high": 7.53, "low": 6.85, "close": 7.17, "volume": 19214620}, "trend_line": 8.701667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.946909, "activity_20": 8.073, "activity_30": 8.158409}, "trend_signal": 0, "fair_value": 10.511282, "relative_strength": -19.526541, "rate_of_change": -2.912079629869092, "market_dynamics": -0.210069, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.17, "high": 7.46, "low": 6.96, "close": 7.32, "volume": 16447200}, "trend_line": 8.455667, "activity_lines": {"activity_5": 7.176, "activity_10": 7.758909, "activity_20": 7.998143, "activity_30": 8.069269}, "trend_signal": 0, "fair_value": 10.482885, "relative_strength": -16.136193, "rate_of_change": -2.8270445191708715, "market_dynamics": -0.354722, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.34, "high": 7.47, "low": 7.03, "close": 7.12, "volume": 14810100}, "trend_line": 8.214667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.553091, "activity_20": 7.911286, "activity_30": 7.983097}, "trend_signal": 0, "fair_value": 10.457885, "relative_strength": -17.840203, "rate_of_change": -2.850159543889319, "market_dynamics": -0.467311, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.49, "close": 6.58, "volume": 14746820}, "trend_line": 8.034, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.275818, "activity_20": 7.780095, "activity_30": 7.877634}, "trend_signal": 0, "fair_value": 10.431603, "relative_strength": -22.286713, "rate_of_change": -2.199322261024089, "market_dynamics": -0.595521, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.45, "close": 6.77, "volume": 15755440}, "trend_line": 7.888, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.107273, "activity_20": 7.677667, "activity_30": 7.796086}, "trend_signal": 0, "fair_value": 10.405897, "relative_strength": -21.334776, "rate_of_change": -1.8172765745581378, "market_dynamics": -0.686523, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.4, "close": 6.42, "volume": 13040531}, "trend_line": 7.827333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.912727, "activity_20": 7.547524, "activity_30": 7.701376}, "trend_signal": 0, "fair_value": 10.377244, "relative_strength": -23.128022, "rate_of_change": -0.7691049695740312, "market_dynamics": -0.790827, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.42, "high": 7.13, "low": 6.2, "close": 6.74, "volume": 17764102}, "trend_line": 7.840333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.832, "activity_20": 7.448429, "activity_30": 7.631226}, "trend_signal": 0, "fair_value": 10.351667, "relative_strength": -17.519501, "rate_of_change": 0.16608466766393992, "market_dynamics": -0.807012, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.72, "high": 7.39, "low": 6.39, "close": 7.17, "volume": 37402259}, "trend_line": 7.812333, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.871273, "activity_20": 7.389476, "activity_30": 7.587978}, "trend_signal": 0, "fair_value": 10.331731, "relative_strength": -13.00291, "rate_of_change": -0.3571276883265095, "market_dynamics": -0.688733, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.06, "high": 8.39, "low": 6.98, "close": 8.18, "volume": 49343649}, "trend_line": 7.820667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.098182, "activity_20": 7.428381, "activity_30": 7.611699}, "trend_signal": 0, "fair_value": 10.315321, "relative_strength": -15.512174, "rate_of_change": 0.1066774803378262, "market_dynamics": -0.343653, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.13, "close": 8.98, "volume": 12671240}, "trend_line": 7.864, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.451273, "activity_20": 7.542048, "activity_30": 7.686495}, "trend_signal": 0, "fair_value": 10.300321, "relative_strength": -15.892369, "rate_of_change": 0.5540831747471107, "market_dynamics": 0.021065, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.07, "close": 9.43, "volume": 36194518}, "trend_line": 7.894333, "activity_lines": {"activity_5": 8.579333, "activity_10": 7.848545, "activity_20": 7.694524, "activity_30": 7.787527}, "trend_signal": 0, "fair_value": 10.286474, "relative_strength": -7.354304, "rate_of_change": 0.385719735503557, "market_dynamics": 0.546229, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.57, "high": 10.48, "low": 9.5, "close": 9.58, "volume": 34657252}, "trend_line": 7.920333, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.232, "activity_20": 7.853333, "activity_30": 7.89628}, "trend_signal": 0, "fair_value": 10.275256, "relative_strength": -8.421953, "rate_of_change": 0.32935018069291844, "market_dynamics": 1.018915, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.68, "high": 9.84, "low": 9.07, "close": 9.79, "volume": 39151294}, "trend_line": 7.959667, "activity_lines": {"activity_5": 9.446667, "activity_10": 8.612545, "activity_20": 8.026238, "activity_30": 8.016903}, "trend_signal": 1, "fair_value": 10.266154, "relative_strength": -8.495899, "rate_of_change": 0.49662053350533764, "market_dynamics": 1.235289, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.83, "high": 10.38, "low": 9.2, "close": 9.26, "volume": 75132696}, "trend_line": 7.974333, "activity_lines": {"activity_5": 9.469333, "activity_10": 8.848182, "activity_20": 8.142952, "activity_30": 8.100796}, "trend_signal": 1, "fair_value": 10.255577, "relative_strength": -11.71725, "rate_of_change": 0.18425393926655562, "market_dynamics": 1.472531, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.26, "high": 10.44, "low": 9.2, "close": 10.27, "volume": 33521784}, "trend_line": 8.051667, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.218727, "activity_20": 8.362524, "activity_30": 8.248903}, "trend_signal": 1, "fair_value": 10.249872, "relative_strength": -7.983482, "rate_of_change": 0.9697864385648363, "market_dynamics": 1.453887, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.27, "high": 11.26, "low": 10.0, "close": 10.04, "volume": 36253095}, "trend_line": 8.168333, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.483818, "activity_20": 8.553381, "activity_30": 8.377183}, "trend_signal": 1, "fair_value": 10.243141, "relative_strength": -6.3013, "rate_of_change": 1.448967027573301, "market_dynamics": 1.367059, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.17, "high": 11.33, "low": 9.5, "close": 10.17, "volume": 33118986}, "trend_line": 8.288333, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.706727, "activity_20": 8.753952, "activity_30": 8.506323}, "trend_signal": 1, "fair_value": 10.236154, "relative_strength": -1.979704, "rate_of_change": 1.4690880011870135, "market_dynamics": 1.258929, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.11, "high": 10.47, "low": 9.71, "close": 10.36, "volume": 25376689}, "trend_line": 8.383, "activity_lines": {"activity_5": 10.16, "activity_10": 9.901818, "activity_20": 8.967238, "activity_30": 8.639978}, "trend_signal": 1, "fair_value": 10.234615, "relative_strength": -1.416926, "rate_of_change": 1.1421717732624812, "market_dynamics": 1.142012, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.38, "high": 11.19, "low": 10.16, "close": 10.99, "volume": 29362307}, "trend_line": 8.486667, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.153455, "activity_20": 9.226381, "activity_30": 8.808172}, "trend_signal": 1, "fair_value": 10.239744, "relative_strength": 3.843537, "rate_of_change": 1.2366336633663548, "market_dynamics": 1.108673, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.49, "low": 10.7, "close": 11.11, "volume": 30881980}, "trend_line": 8.586, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.375818, "activity_20": 9.478524, "activity_30": 8.977419}, "trend_signal": 1, "fair_value": 10.243846, "relative_strength": 6.617952, "rate_of_change": 1.1704594984108563, "market_dynamics": 1.13662, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.11, "high": 11.65, "low": 10.11, "close": 11.51, "volume": 29274339}, "trend_line": 8.711, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.632182, "activity_20": 9.748762, "activity_30": 9.166065}, "trend_signal": 1, "fair_value": 10.246603, "relative_strength": 12.313256, "rate_of_change": 1.4558583740973678, "market_dynamics": 1.192633, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.66, "high": 13.59, "low": 9.31, "close": 9.31, "volume": 126348041}, "trend_line": 8.743333, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.450727, "activity_20": 9.78881, "activity_30": 9.20471}, "trend_signal": 1, "fair_value": 10.234615, "relative_strength": -7.806534, "rate_of_change": 0.37117437722419355, "market_dynamics": 1.08412, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.44, "high": 9.96, "low": 8.56, "close": 8.57, "volume": 43937376}, "trend_line": 8.742667, "activity_lines": {"activity_5": 9.855333, "activity_10": 10.139636, "activity_20": 9.748905, "activity_30": 9.193527}, "trend_signal": 1, "fair_value": 10.217885, "relative_strength": -7.258404, "rate_of_change": -0.007617232467286163, "market_dynamics": 0.686317, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.57, "high": 8.83, "low": 8.08, "close": 8.24, "volume": 24335359}, "trend_line": 8.662, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.790727, "activity_20": 9.670667, "activity_30": 9.161097}, "trend_signal": 1, "fair_value": 10.198782, "relative_strength": -8.454197, "rate_of_change": -0.9226818315280685, "market_dynamics": 0.142507, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.15, "high": 9.08, "low": 7.88, "close": 8.95, "volume": 26198739}, "trend_line": 8.665667, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.589455, "activity_20": 9.652143, "activity_30": 9.179677}, "trend_signal": 1, "fair_value": 10.182885, "relative_strength": -2.686737, "rate_of_change": 0.04233433387206546, "market_dynamics": -0.366747, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.97, "high": 9.61, "low": 8.76, "close": 8.9, "volume": 23868534}, "trend_line": 8.646333, "activity_lines": {"activity_5": 8.764667, "activity_10": 9.403091, "activity_20": 9.618476, "activity_30": 9.194796}, "trend_signal": 1, "fair_value": 10.169423, "relative_strength": -3.438075, "rate_of_change": -0.22311035030539317, "market_dynamics": -0.703407, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.78, "close": 8.8, "volume": 3871423}, "trend_line": 8.638333, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.219273, "activity_20": 9.563476, "activity_30": 9.20471}, "trend_signal": 1, "fair_value": 10.153974, "relative_strength": -2.387178, "rate_of_change": -0.09252477321889979, "market_dynamics": -0.81793, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.76, "high": 9.33, "low": 8.76, "close": 9.15, "volume": 13738696}, "trend_line": 8.697, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.124, "activity_20": 9.532, "activity_30": 9.23772}, "trend_signal": 1, "fair_value": 10.139744, "relative_strength": -2.200671, "rate_of_change": 0.6791472382460807, "market_dynamics": -0.75157, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.25, "high": 9.45, "low": 8.83, "close": 8.84, "volume": 20149132}, "trend_line": 8.754333, "activity_lines": {"activity_5": 8.93, "activity_10": 8.994364, "activity_20": 9.461571, "activity_30": 9.246946}, "trend_signal": 1, "fair_value": 10.105064, "relative_strength": -7.245373, "rate_of_change": 0.6592273197654551, "market_dynamics": -0.747624, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.91, "high": 9.29, "low": 8.88, "close": 8.93, "volume": 23337280}, "trend_line": 8.821667, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.920182, "activity_20": 9.396571, "activity_30": 9.25828}, "trend_signal": 1, "fair_value": 10.067244, "relative_strength": -8.222463, "rate_of_change": 0.7691505452214222, "market_dynamics": -0.712542, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.69, "close": 8.75, "volume": 20322220}, "trend_line": 8.874333, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.852909, "activity_20": 9.314667, "activity_30": 9.253656}, "trend_signal": 0, "fair_value": 10.05109, "relative_strength": -6.818686, "rate_of_change": 0.5970073456638108, "market_dynamics": -0.662583, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.79, "high": 9.29, "low": 8.67, "close": 8.97, "volume": 21366156}, "trend_line": 8.929333, "activity_lines": {"activity_5": 8.898, "activity_10": 8.875818, "activity_20": 9.256952, "activity_30": 9.259828}, "trend_signal": 0, "fair_value": 10.038205, "relative_strength": -6.539089, "rate_of_change": 0.6197648882456824, "market_dynamics": -0.644442, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.01, "high": 9.75, "low": 8.97, "close": 9.49, "volume": 23248040}, "trend_line": 9.008333, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.999455, "activity_20": 9.251667, "activity_30": 9.296}, "trend_signal": 0, "fair_value": 10.022756, "relative_strength": -2.286625, "rate_of_change": 0.8847245365359387, "market_dynamics": -0.559945, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.11, "close": 9.24, "volume": 18389600}, "trend_line": 9.097, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.060909, "activity_20": 9.224, "activity_30": 9.310946}, "trend_signal": 0, "fair_value": 10.007436, "relative_strength": -2.154664, "rate_of_change": 0.984277557235053, "market_dynamics": -0.526702, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.24, "high": 9.59, "low": 8.33, "close": 8.51, "volume": 48845184}, "trend_line": 9.155, "activity_lines": {"activity_5": 8.978, "activity_10": 8.971455, "activity_20": 9.126905, "activity_30": 9.273075}, "trend_signal": 0, "fair_value": 9.989359, "relative_strength": -8.978316, "rate_of_change": 0.6375728262064398, "market_dynamics": -0.533321, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.42, "high": 8.69, "low": 8.22, "close": 8.46, "volume": 22722541}, "trend_line": 9.223, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.880909, "activity_20": 9.033429, "activity_30": 9.228237}, "trend_signal": 0, "fair_value": 9.971603, "relative_strength": -7.185549, "rate_of_change": 0.7427635172037291, "market_dynamics": -0.530307, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9, "high": 8.36, "low": 6.64, "close": 8.14, "volume": 27027517}, "trend_line": 9.269667, "activity_lines": {"activity_5": 8.536, "activity_10": 8.740182, "activity_20": 8.917, "activity_30": 9.158366}, "trend_signal": 0, "fair_value": 9.952564, "relative_strength": -5.802172, "rate_of_change": 0.5059850374064766, "market_dynamics": -0.575619, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18, "high": 8.56, "low": 8.06, "close": 8.34, "volume": 16889600}, "trend_line": 9.308667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.647818, "activity_20": 8.829286, "activity_30": 9.098387}, "trend_signal": 0, "fair_value": 9.934423, "relative_strength": -3.279803, "rate_of_change": 0.42072708760735095, "market_dynamics": -0.616843, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.32, "high": 8.9, "low": 8.21, "close": 8.68, "volume": 18699777}, "trend_line": 9.325333, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.632, "activity_20": 8.783571, "activity_30": 9.057828}, "trend_signal": 0, "fair_value": 9.916346, "relative_strength": -1.101845, "rate_of_change": 0.17903744972293814, "market_dynamics": -0.554568, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.68, "high": 9.56, "low": 8.6, "close": 9.45, "volume": 17606800}, "trend_line": 9.341, "activity_lines": {"activity_5": 8.782, "activity_10": 8.759091, "activity_20": 8.82219, "activity_30": 9.065871}, "trend_signal": 0, "fair_value": 9.899679, "relative_strength": 7.461498, "rate_of_change": 0.16800472433530003, "market_dynamics": -0.329448, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.54, "high": 10.44, "low": 9.54, "close": 10.11, "volume": 23898436}, "trend_line": 9.363667, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.996727, "activity_20": 8.931571, "activity_30": 9.115484}, "trend_signal": 0, "fair_value": 9.897051, "relative_strength": 11.932607, "rate_of_change": 0.24266138529065642, "market_dynamics": 0.046778, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.14, "high": 10.8, "low": 9.91, "close": 10.47, "volume": 23520926}, "trend_line": 9.393333, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.275091, "activity_20": 9.081905, "activity_30": 9.18686}, "trend_signal": 0, "fair_value": 9.898397, "relative_strength": 14.843996, "rate_of_change": 0.31682032263642695, "market_dynamics": 0.467896, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.59, "high": 11.14, "low": 10.41, "close": 10.48, "volume": 23033323}, "trend_line": 9.416333, "activity_lines": {"activity_5": 10.146, "activity_10": 9.528, "activity_20": 9.227667, "activity_30": 9.256968}, "trend_signal": 0, "fair_value": 9.912436, "relative_strength": 14.968344, "rate_of_change": 0.24485451543131376, "market_dynamics": 0.854528, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.47, "high": 11.86, "low": 10.37, "close": 11.59, "volume": 26614480}, "trend_line": 9.494, "activity_lines": {"activity_5": 10.73, "activity_10": 9.964727, "activity_20": 9.470048, "activity_30": 9.397204}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": 27.588356, "rate_of_change": 0.8248115269500339, "market_dynamics": 1.10532, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.36, "high": 12.38, "low": 10.86, "close": 11.88, "volume": 50306519}, "trend_line": 9.547667, "activity_lines": {"activity_5": 11.216667, "activity_10": 10.411455, "activity_20": 9.724095, "activity_30": 9.55114}, "trend_signal": 1, "fair_value": 9.944295, "relative_strength": 28.293113, "rate_of_change": 0.5652728038761408, "market_dynamics": 1.27171, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.88, "high": 12.34, "low": 10.29, "close": 10.74, "volume": 60805703}, "trend_line": 9.571, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.589636, "activity_20": 9.855619, "activity_30": 9.628065}, "trend_signal": 1, "fair_value": 9.947756, "relative_strength": 16.913147, "rate_of_change": 0.2443843087531138, "market_dynamics": 1.329443, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.74, "high": 11.09, "low": 10.07, "close": 10.23, "volume": 21516286}, "trend_line": 9.573, "activity_lines": {"activity_5": 10.894, "activity_10": 10.633636, "activity_20": 9.92981, "activity_30": 9.670581}, "trend_signal": 1, "fair_value": 9.940641, "relative_strength": 12.551788, "rate_of_change": 0.020896458050367443, "market_dynamics": 1.142196, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.09, "high": 10.84, "low": 10.09, "close": 10.55, "volume": 19014573}, "trend_line": 9.579333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.697818, "activity_20": 10.027667, "activity_30": 9.733613}, "trend_signal": 1, "fair_value": 9.93, "relative_strength": 12.025082, "rate_of_change": 0.06615481040425886, "market_dynamics": 0.900481, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 10.82, "low": 10.49, "close": 10.63, "volume": 19585513}, "trend_line": 9.567333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.736364, "activity_20": 10.126476, "activity_30": 9.801398}, "trend_signal": 1, "fair_value": 9.933269, "relative_strength": 11.542344, "rate_of_change": -0.12526968213758155, "market_dynamics": 0.633687, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 11.36, "low": 10.53, "close": 11.01, "volume": 22426709}, "trend_line": 9.564, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.808545, "activity_20": 10.252952, "activity_30": 9.894473}, "trend_signal": 1, "fair_value": 9.940641, "relative_strength": 13.039546, "rate_of_change": -0.03483729478214656, "market_dynamics": 0.489435, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.02, "high": 11.59, "low": 10.72, "close": 11.24, "volume": 19885040}, "trend_line": 9.555, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.894182, "activity_20": 10.391429, "activity_30": 10.002602}, "trend_signal": 1, "fair_value": 9.948526, "relative_strength": 12.551497, "rate_of_change": -0.09410288582183543, "market_dynamics": 0.59968, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.34, "high": 12.09, "low": 11.32, "close": 11.71, "volume": 17810230}, "trend_line": 9.635, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.044727, "activity_20": 10.56281, "activity_30": 10.141634}, "trend_signal": 1, "fair_value": 9.958782, "relative_strength": 14.001423, "rate_of_change": 0.8372579801151238, "market_dynamics": 0.736132, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.73, "high": 12.04, "low": 11.47, "close": 11.84, "volume": 17075212}, "trend_line": 9.744, "activity_lines": {"activity_5": 11.494, "activity_10": 11.196364, "activity_20": 10.733524, "activity_30": 10.283892}, "trend_signal": 1, "fair_value": 9.969231, "relative_strength": 16.539058, "rate_of_change": 1.1312921639854696, "market_dynamics": 0.830423, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.77, "high": 12.22, "low": 11.54, "close": 12.19, "volume": 17020340}, "trend_line": 9.875667, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.386909, "activity_20": 10.926381, "activity_30": 10.441699}, "trend_signal": 1, "fair_value": 9.979808, "relative_strength": 17.955252, "rate_of_change": 1.3512623152709382, "market_dynamics": 0.899675, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.27, "high": 12.6, "low": 11.61, "close": 11.68, "volume": 20846234}, "trend_line": 9.966667, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.473818, "activity_20": 11.056619, "activity_30": 10.558108}, "trend_signal": 1, "fair_value": 9.977628, "relative_strength": 7.767548, "rate_of_change": 0.9214567481872293, "market_dynamics": 0.833036, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 12.39, "low": 11.41, "close": 12.03, "volume": 24003498}, "trend_line": 10.071, "activity_lines": {"activity_5": 11.922, "activity_10": 11.628, "activity_20": 11.205095, "activity_30": 10.691226}, "trend_signal": 1, "fair_value": 9.976026, "relative_strength": 5.745761, "rate_of_change": 1.0468193629826346, "market_dynamics": 0.764039, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.03, "high": 12.09, "low": 10.12, "close": 10.22, "volume": 39981119}, "trend_line": 10.118333, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.429636, "activity_20": 11.16419, "activity_30": 10.700839}, "trend_signal": 1, "fair_value": 9.966667, "relative_strength": -13.904722, "rate_of_change": 0.4699930493496184, "market_dynamics": 0.421339, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.26, "high": 10.72, "low": 10.01, "close": 10.49, "volume": 32234103}, "trend_line": 10.163, "activity_lines": {"activity_5": 10.998, "activity_10": 11.280545, "activity_20": 11.139095, "activity_30": 10.724817}, "trend_signal": 1, "fair_value": 9.950385, "relative_strength": -10.968863, "rate_of_change": 0.44144623427594704, "market_dynamics": 0.009652, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.58, "high": 11.04, "low": 10.45, "close": 10.78, "volume": 18601887}, "trend_line": 10.227667, "activity_lines": {"activity_5": 10.817333, "activity_10": 11.185273, "activity_20": 11.131381, "activity_30": 10.764624}, "trend_signal": 1, "fair_value": 9.933205, "relative_strength": -10.850401, "rate_of_change": 0.6362983371051858, "market_dynamics": -0.335527, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.74, "high": 10.9, "low": 9.95, "close": 10.14, "volume": 19890297}, "trend_line": 10.268, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.970909, "activity_20": 11.052714, "activity_30": 10.758968}, "trend_signal": 1, "fair_value": 9.918269, "relative_strength": -16.892945, "rate_of_change": 0.3943519084068771, "market_dynamics": -0.749444, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12, "high": 10.48, "low": 9.43, "close": 10.19, "volume": 25885470}, "trend_line": 10.316, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.781455, "activity_20": 10.975524, "activity_30": 10.753935}, "trend_signal": 1, "fair_value": 9.902115, "relative_strength": -17.206015, "rate_of_change": 0.4674717569146868, "market_dynamics": -0.80756, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.57, "low": 9.92, "close": 10.48, "volume": 7289010}, "trend_line": 10.366333, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.663818, "activity_20": 10.925571, "activity_30": 10.764516}, "trend_signal": 1, "fair_value": 9.889744, "relative_strength": -16.714346, "rate_of_change": 0.4879119813881195, "market_dynamics": -0.886481, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.85, "low": 10.4, "close": 10.72, "volume": 8123530}, "trend_line": 10.407333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.612182, "activity_20": 10.898429, "activity_30": 10.787333}, "trend_signal": 1, "fair_value": 9.8825, "relative_strength": -13.474853, "rate_of_change": 0.3955111223997953, "market_dynamics": -0.889143, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.33, "high": 10.9, "low": 9.91, "close": 10.44, "volume": 19139340}, "trend_line": 10.447333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.53, "activity_20": 10.843476, "activity_30": 10.789441}, "trend_signal": 1, "fair_value": 9.881987, "relative_strength": -11.120641, "rate_of_change": 0.3843443848678708, "market_dynamics": -0.836555, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.47, "close": 11.23, "volume": 22938836}, "trend_line": 10.538, "activity_lines": {"activity_5": 10.748, "activity_10": 10.623273, "activity_20": 10.869238, "activity_30": 10.839935}, "trend_signal": 1, "fair_value": 9.886474, "relative_strength": -8.567436, "rate_of_change": 0.8678482824276763, "market_dynamics": -0.728854, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.23, "high": 11.46, "low": 10.91, "close": 11.25, "volume": 19972560}, "trend_line": 10.631, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.728364, "activity_20": 10.9, "activity_30": 10.885871}, "trend_signal": 1, "fair_value": 9.894487, "relative_strength": -8.929379, "rate_of_change": 0.8825204023533875, "market_dynamics": -0.572247, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.33, "high": 13.59, "low": 11.23, "close": 13.2, "volume": 65683616}, "trend_line": 10.799667, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.202182, "activity_20": 11.114048, "activity_30": 11.051613}, "trend_signal": 1, "fair_value": 9.913397, "relative_strength": 6.506684, "rate_of_change": 1.5865581789107255, "market_dynamics": -0.085855, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.34, "high": 13.6, "low": 12.56, "close": 12.92, "volume": 37622730}, "trend_line": 10.952333, "activity_lines": {"activity_5": 12.27, "activity_10": 11.570909, "activity_20": 11.287286, "activity_30": 11.188409}, "trend_signal": 1, "fair_value": 9.933269, "relative_strength": 5.634919, "rate_of_change": 1.4136176606186097, "market_dynamics": 0.349189, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.19, "high": 13.26, "low": 11.4, "close": 11.61, "volume": 25905601}, "trend_line": 11.05, "activity_lines": {"activity_5": 12.204, "activity_10": 11.657273, "activity_20": 11.324476, "activity_30": 11.230839}, "trend_signal": 1, "fair_value": 9.941603, "relative_strength": 0.157491, "rate_of_change": 0.8917460782100151, "market_dynamics": 0.483117, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.63, "high": 13.4, "low": 11.35, "close": 12.82, "volume": 75377574}, "trend_line": 11.162333, "activity_lines": {"activity_5": 12.463333, "activity_10": 11.948545, "activity_20": 11.472238, "activity_30": 11.345032}, "trend_signal": 1, "fair_value": 9.955577, "relative_strength": 6.772311, "rate_of_change": 1.0165882352941138, "market_dynamics": 0.879644, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.98, "high": 13.72, "low": 12.31, "close": 13.16, "volume": 46100954}, "trend_line": 11.264, "activity_lines": {"activity_5": 12.73, "activity_10": 12.252909, "activity_20": 11.643762, "activity_30": 11.473914}, "trend_signal": 1, "fair_value": 9.9725, "relative_strength": 8.279541, "rate_of_change": 0.9108042198705152, "market_dynamics": 0.943687, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.43, "high": 13.65, "low": 11.62, "close": 11.75, "volume": 36651800}, "trend_line": 11.306667, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.246909, "activity_20": 11.671857, "activity_30": 11.505269}, "trend_signal": 1, "fair_value": 9.980705, "relative_strength": -3.826946, "rate_of_change": 0.3787908380681799, "market_dynamics": 0.83769, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.82, "high": 12.29, "low": 11.3, "close": 12.12, "volume": 31417180}, "trend_line": 11.361333, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.285091, "activity_20": 11.735, "activity_30": 11.557742}, "trend_signal": 1, "fair_value": 9.989359, "relative_strength": 0.425899, "rate_of_change": 0.4834846555576546, "market_dynamics": 0.878884, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.23, "high": 13.01, "low": 11.41, "close": 13.01, "volume": 32248160}, "trend_line": 11.408667, "activity_lines": {"activity_5": 12.528, "activity_10": 12.459636, "activity_20": 11.881571, "activity_30": 11.664108}, "trend_signal": 1, "fair_value": 10.003269, "relative_strength": 3.945491, "rate_of_change": 0.4166236479469383, "market_dynamics": 0.781851, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.87, "high": 13.06, "low": 11.55, "close": 11.81, "volume": 40271256}, "trend_line": 11.406333, "activity_lines": {"activity_5": 12.274, "activity_10": 12.369273, "activity_20": 11.909952, "activity_30": 11.69}, "trend_signal": 1, "fair_value": 10.011026, "relative_strength": -5.106317, "rate_of_change": -0.020458130647510286, "market_dynamics": 0.521963, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.81, "high": 13.4, "low": 11.68, "close": 13.27, "volume": 43434292}, "trend_line": 11.490667, "activity_lines": {"activity_5": 12.574, "activity_10": 12.533818, "activity_20": 12.076762, "activity_30": 11.810237}, "trend_signal": 1, "fair_value": 10.030128, "relative_strength": 1.920763, "rate_of_change": 0.7393611952237422, "market_dynamics": 0.602401, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 15.3, "low": 13.3, "close": 14.45, "volume": 61036965}, "trend_line": 11.631333, "activity_lines": {"activity_5": 13.26, "activity_10": 12.876182, "activity_20": 12.350048, "activity_30": 12.001161}, "trend_signal": 1, "fair_value": 10.058269, "relative_strength": 9.434082, "rate_of_change": 1.2241761074444113, "market_dynamics": 0.834234, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.57, "high": 15.6, "low": 14.12, "close": 15.45, "volume": 28020318}, "trend_line": 11.794667, "activity_lines": {"activity_5": 14.099333, "activity_10": 13.377636, "activity_20": 12.698429, "activity_30": 12.247527}, "trend_signal": 1, "fair_value": 10.092564, "relative_strength": 15.230375, "rate_of_change": 1.404258652039287, "market_dynamics": 0.925016, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.45, "high": 16.190001, "low": 14.87, "close": 15.07, "volume": 27962192}, "trend_line": 11.942667, "activity_lines": {"activity_5": 14.59, "activity_10": 13.764, "activity_20": 12.987, "activity_30": 12.458839}, "trend_signal": 1, "fair_value": 10.127051, "relative_strength": 13.787801, "rate_of_change": 1.2548043959189326, "market_dynamics": 1.136966, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.18, "high": 16.16, "low": 15.0, "close": 15.84, "volume": 26789910}, "trend_line": 12.103667, "activity_lines": {"activity_5": 15.2, "activity_10": 14.227455, "activity_20": 13.328476, "activity_30": 12.71028}, "trend_signal": 1, "fair_value": 10.163141, "relative_strength": 21.488358, "rate_of_change": 1.3481075876937672, "market_dynamics": 1.232921, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.82, "high": 16.549999, "low": 15.08, "close": 15.16, "volume": 33249390}, "trend_line": 12.234333, "activity_lines": {"activity_5": 15.314667, "activity_10": 14.512364, "activity_20": 13.578048, "activity_30": 12.907462}, "trend_signal": 1, "fair_value": 10.192564, "relative_strength": 14.086072, "rate_of_change": 1.0795571292567758, "market_dynamics": 1.10899, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.26, "high": 15.44, "low": 13.9, "close": 14.06, "volume": 26867648}, "trend_line": 12.312667, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.560909, "activity_20": 13.69919, "activity_30": 13.025247}, "trend_signal": 1, "fair_value": 10.213077, "relative_strength": 2.595666, "rate_of_change": 0.640280103541402, "market_dynamics": 0.892251, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.91, "high": 14.15, "low": 13.06, "close": 13.69, "volume": 25617452}, "trend_line": 12.374333, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.500182, "activity_20": 13.768048, "activity_30": 13.114108}, "trend_signal": 1, "fair_value": 10.232821, "relative_strength": 1.875736, "rate_of_change": 0.5008338161017484, "market_dynamics": 0.638235, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.58, "high": 14.79, "low": 13.48, "close": 13.65, "volume": 26066123}, "trend_line": 12.423, "activity_lines": {"activity_5": 14.09, "activity_10": 14.403636, "activity_20": 13.818952, "activity_30": 13.196409}, "trend_signal": 1, "fair_value": 10.252372, "relative_strength": 0.546503, "rate_of_change": 0.393289884796215, "market_dynamics": 0.255268, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.32, "high": 13.82, "low": 11.18, "close": 11.24, "volume": 53791076}, "trend_line": 12.408333, "activity_lines": {"activity_5": 13.01, "activity_10": 13.857273, "activity_20": 13.625048, "activity_30": 13.120086}, "trend_signal": 1, "fair_value": 10.255641, "relative_strength": -14.637276, "rate_of_change": -0.11806326974160283, "market_dynamics": -0.131724, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.9, "low": 10.41, "close": 11.3, "volume": 38209640}, "trend_line": 12.384, "activity_lines": {"activity_5": 12.256667, "activity_10": 13.332182, "activity_20": 13.43681, "activity_30": 13.048581}, "trend_signal": 0, "fair_value": 10.25891, "relative_strength": -13.445578, "rate_of_change": -0.1961020872022082, "market_dynamics": -0.459955, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.42, "close": 10.75, "volume": 22825474}, "trend_line": 12.401667, "activity_lines": {"activity_5": 11.577333, "activity_10": 12.742909, "activity_20": 13.195952, "activity_30": 12.943161}, "trend_signal": 0, "fair_value": 10.260769, "relative_strength": -15.150517, "rate_of_change": 0.14265988372092564, "market_dynamics": -0.814741, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 11.58, "low": 10.45, "close": 11.25, "volume": 16018280}, "trend_line": 12.427, "activity_lines": {"activity_5": 11.285333, "activity_10": 12.311818, "activity_20": 13.014381, "activity_30": 12.86886}, "trend_signal": 0, "fair_value": 10.263974, "relative_strength": -17.089581, "rate_of_change": 0.20427092583601728, "market_dynamics": -1.043594, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.25, "high": 12.17, "low": 11.07, "close": 11.55, "volume": 28703200}, "trend_line": 12.452667, "activity_lines": {"activity_5": 11.256, "activity_10": 12.011636, "activity_20": 12.869333, "activity_30": 12.81228}, "trend_signal": 0, "fair_value": 10.272692, "relative_strength": -18.086159, "rate_of_change": 0.20654220648588018, "market_dynamics": -1.09169, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.45, "high": 12.56, "low": 11.4, "close": 12.48, "volume": 34716550}, "trend_line": 12.530667, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.944545, "activity_20": 12.813143, "activity_30": 12.814043}, "trend_signal": 0, "fair_value": 10.290321, "relative_strength": -11.78465, "rate_of_change": 0.6263718446819416, "market_dynamics": -1.00519, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.06, "high": 13.78, "low": 12.06, "close": 13.78, "volume": 31958780}, "trend_line": 12.650333, "activity_lines": {"activity_5": 12.448, "activity_10": 12.174909, "activity_20": 12.882381, "activity_30": 12.894645}, "trend_signal": 0, "fair_value": 10.316731, "relative_strength": -3.745948, "rate_of_change": 0.9549850778095093, "market_dynamics": -0.768978, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.47, "high": 14.59, "low": 13.75, "close": 14.08, "volume": 51368949}, "trend_line": 12.770333, "activity_lines": {"activity_5": 13.154, "activity_10": 12.484909, "activity_20": 12.977238, "activity_30": 12.986882}, "trend_signal": 0, "fair_value": 10.349038, "relative_strength": -4.43676, "rate_of_change": 0.9485916299594721, "market_dynamics": -0.457821, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.37, "high": 17.98, "low": 14.31, "close": 17.98, "volume": 41683701}, "trend_line": 13.012333, "activity_lines": {"activity_5": 14.938, "activity_10": 13.503636, "activity_20": 13.432429, "activity_30": 13.322989}, "trend_signal": 1, "fair_value": 10.401731, "relative_strength": 21.663982, "rate_of_change": 1.8950171463813752, "market_dynamics": 0.016131, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 20.41, "low": 17.15, "close": 18.15, "volume": 57569489}, "trend_line": 13.269333, "activity_lines": {"activity_5": 16.33, "activity_10": 14.475273, "activity_20": 13.875905, "activity_30": 13.654452}, "trend_signal": 1, "fair_value": 10.453077, "relative_strength": 22.197012, "rate_of_change": 1.9750493627852874, "market_dynamics": 0.510763, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 22.26, "low": 18.51, "close": 22.26, "volume": 56892892}, "trend_line": 13.637, "activity_lines": {"activity_5": 18.652, "activity_10": 16.112364, "activity_20": 14.686333, "activity_30": 14.234495}, "trend_signal": 1, "fair_value": 10.530641, "relative_strength": 48.894012, "rate_of_change": 2.7708024208903406, "market_dynamics": 0.993073, "expectation": {"probability": 56.1252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f5c14c-790b-4159-9b15-bc1046fe2b6d/", "share_image": "https://sharemaestro.com/terminal/61f5c14c-790b-4159-9b15-bc1046fe2b6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}