{"ticker": {"uuid": "61f6838c-e352-4bad-83ed-910b04dbc4c5", "symbol": "2597", "name": "Beijing Xunzhong Communication Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2597 fell 11.93%, moving from 38.72 to 34.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.73 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 43.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "-11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.73"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.5, "high": 35.0, "low": 31.5, "close": 34.099998, "volume": 55500}, "trend_line": 28.289, "activity_lines": {"activity_5": 33.538666, "activity_10": 36.910545, "activity_20": 36.918476, "activity_30": 33.529634}, "trend_signal": 1, "fair_value": 22.766981, "relative_strength": 56.725448, "rate_of_change": 2.4060924837533686, "market_dynamics": -0.496079, "expectation": {"probability": 43.0518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 14.52, "high": 15.2, "low": 12.2, "close": 13.3, "volume": 4357400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.72, "close": 13.22, "volume": 1240000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.22, "high": 14.6, "low": 13.12, "close": 14.0, "volume": 538500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.28, "close": 13.36, "volume": 1197000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.34, "high": 13.92, "low": 13.21, "close": 13.64, "volume": 707000}, "trend_line": null, "activity_lines": {"activity_5": 13.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.64, "high": 13.65, "low": 13.35, "close": 13.54, "volume": 509000}, "trend_line": null, "activity_lines": {"activity_5": 13.570667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.8, "close": 13.0, "volume": 170000}, "trend_line": null, "activity_lines": {"activity_5": 13.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.437143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.02, "high": 14.3, "low": 12.9, "close": 13.71, "volume": 2143500}, "trend_line": null, "activity_lines": {"activity_5": 13.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7, "high": 14.02, "low": 13.37, "close": 14.0, "volume": 728500}, "trend_line": null, "activity_lines": {"activity_5": 13.637333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.78, "high": 18.959999, "low": 13.73, "close": 18.08, "volume": 858500}, "trend_line": null, "activity_lines": {"activity_5": 15.138, "activity_10": 14.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.08, "high": 22.1, "low": 16.469999, "close": 21.24, "volume": 576500}, "trend_line": null, "activity_lines": {"activity_5": 17.396, "activity_10": 15.720909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.644545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.26, "high": 21.26, "low": 18.98, "close": 20.0, "volume": 142000}, "trend_line": null, "activity_lines": {"activity_5": 18.727333, "activity_10": 16.670182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.090833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 18.01, "close": 20.5, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": 19.758667, "activity_10": 17.587091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.506923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.200001, "close": 19.6, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 20.037333, "activity_10": 18.222182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.799286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 17.4, "close": 17.4, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 19.209333, "activity_10": 18.343818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.459999, "high": 18.99, "low": 17.459999, "close": 18.459999, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 18.78, "activity_10": 18.589818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.065625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.459999, "high": 18.82, "low": 17.1, "close": 17.1, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 18.082666, "activity_10": 18.499091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.126471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 13.67, "close": 13.67, "volume": 101000}, "trend_line": null, "activity_lines": {"activity_5": 16.435333, "activity_10": 17.710182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.68, "high": 15.3, "low": 12.51, "close": 13.04, "volume": 135000}, "trend_line": null, "activity_lines": {"activity_5": 15.033333, "activity_10": 16.807454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.834737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.98, "high": 14.71, "low": 12.85, "close": 13.01, "volume": 152500}, "trend_line": null, "activity_lines": {"activity_5": 14.058667, "activity_10": 15.916727, "activity_20": 16.227238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.01, "high": 14.55, "low": 13.01, "close": 14.55, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 13.89, "activity_10": 15.398182, "activity_20": 16.118333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.639048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.7, "close": 15.4, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 14.265333, "activity_10": 15.155818, "activity_20": 16.084429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.628182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 15.8, "low": 12.9, "close": 14.16, "volume": 2343500}, "trend_line": null, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.771636, "activity_20": 15.922048, "activity_30": null}, "trend_signal": 0, "fair_value": 15.564348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.16, "high": 14.41, "low": 13.6, "close": 14.3, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 14.43, "activity_10": 14.528182, "activity_20": 15.772238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 15.2, "low": 14.6, "close": 14.6, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.435636, "activity_20": 15.646524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.8, "high": 15.78, "low": 12.96, "close": 15.15, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 14.718, "activity_10": 14.494, "activity_20": 15.568619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.462692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.88, "high": 14.88, "low": 13.52, "close": 13.67, "volume": 60500}, "trend_line": null, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.343455, "activity_20": 15.342095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.396296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.68, "high": 15.08, "low": 13.55, "close": 14.1, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.333455, "activity_20": 15.153333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.08, "high": 14.29, "low": 13.6, "close": 13.62, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 14.027333, "activity_10": 14.228364, "activity_20": 14.917, "activity_30": null}, "trend_signal": 0, "fair_value": 15.290345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097869, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.62, "high": 13.65, "low": 13.38, "close": 13.68, "volume": 145000}, "trend_line": 15.236667, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.123636, "activity_20": 14.68819, "activity_30": 15.159398}, "trend_signal": 0, "fair_value": 15.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124193, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.86, "high": 15.86, "low": 13.86, "close": 15.85, "volume": 54000}, "trend_line": 15.321667, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.401273, "activity_20": 14.687, "activity_30": 15.198968}, "trend_signal": 0, "fair_value": 15.256452, "relative_strength": null, "rate_of_change": 0.5578647876205411, "market_dynamics": -0.039292, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 17.5, "low": 13.6, "close": 17.01, "volume": 159000}, "trend_line": 15.448, "activity_lines": {"activity_5": 15.388667, "activity_10": 14.866182, "activity_20": 14.821952, "activity_30": 15.307892}, "trend_signal": 0, "fair_value": 15.31125, "relative_strength": null, "rate_of_change": 0.824538217675666, "market_dynamics": 0.16198, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.01, "high": 17.01, "low": 16.15, "close": 16.15, "volume": 0}, "trend_line": 15.519667, "activity_lines": {"activity_5": 15.821333, "activity_10": 15.145455, "activity_20": 14.889238, "activity_30": 15.353183}, "trend_signal": 0, "fair_value": 15.336667, "relative_strength": null, "rate_of_change": 0.46392413257379406, "market_dynamics": 0.329468, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.98, "high": 23.5, "low": 15.98, "close": 22.98, "volume": 467500}, "trend_line": 15.840333, "activity_lines": {"activity_5": 18.394, "activity_10": 16.630364, "activity_20": 15.627714, "activity_30": 15.834495}, "trend_signal": 0, "fair_value": 15.561471, "relative_strength": null, "rate_of_change": 2.0661912397991475, "market_dynamics": 0.6901, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.879999, "high": 25.98, "low": 20.82, "close": 22.9, "volume": 407500}, "trend_line": 16.149, "activity_lines": {"activity_5": 20.316, "activity_10": 17.942909, "activity_20": 16.342476, "activity_30": 16.289957}, "trend_signal": 1, "fair_value": 15.771143, "relative_strength": null, "rate_of_change": 1.948614337842529, "market_dynamics": 0.963741, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.879999, "high": 37.0, "low": 22.52, "close": 36.02, "volume": 1012440}, "trend_line": 16.898333, "activity_lines": {"activity_5": 25.996667, "activity_10": 21.49, "activity_20": 18.280571, "activity_30": 17.571957}, "trend_signal": 1, "fair_value": 16.333611, "relative_strength": null, "rate_of_change": 4.640120131277478, "market_dynamics": 1.16696, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 42.0, "low": 30.0, "close": 30.0, "volume": 814500}, "trend_line": 17.465, "activity_lines": {"activity_5": 28.326, "activity_10": 23.563091, "activity_20": 19.561714, "activity_30": 18.417226}, "trend_signal": 1, "fair_value": 16.702973, "relative_strength": null, "rate_of_change": 3.3533899468071726, "market_dynamics": 1.3637, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.120001, "high": 31.799999, "low": 26.02, "close": 28.120001, "volume": 60500}, "trend_line": 17.945333, "activity_lines": {"activity_5": 29.162667, "activity_10": 24.997455, "activity_20": 20.602381, "activity_30": 19.104645}, "trend_signal": 1, "fair_value": 17.003421, "relative_strength": null, "rate_of_change": 2.750260521042094, "market_dynamics": 1.256649, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.719999, "high": 36.580002, "low": 25.719999, "close": 33.040001, "volume": 131000}, "trend_line": 18.58, "activity_lines": {"activity_5": 30.841334, "activity_10": 27.071455, "activity_20": 22.04281, "activity_30": 20.078495}, "trend_signal": 1, "fair_value": 17.414615, "relative_strength": null, "rate_of_change": 3.536668837518907, "market_dynamics": 1.212627, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 28.059999, "close": 28.440001, "volume": 41000}, "trend_line": 18.925333, "activity_lines": {"activity_5": 30.316001, "activity_10": 27.956, "activity_20": 22.949905, "activity_30": 20.714624}, "trend_signal": 1, "fair_value": 17.69025, "relative_strength": null, "rate_of_change": 1.8586275565123798, "market_dynamics": 1.004625, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.540001, "high": 32.98, "low": 28.040001, "close": 31.82, "volume": 29500}, "trend_line": 19.278, "activity_lines": {"activity_5": 30.548001, "activity_10": 29.186728, "activity_20": 24.105429, "activity_30": 21.546538}, "trend_signal": 1, "fair_value": 18.034878, "relative_strength": null, "rate_of_change": 1.8634652293832838, "market_dynamics": 0.872065, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.219999, "high": 41.0, "low": 29.219999, "close": 38.720001, "volume": 191200}, "trend_line": 19.902, "activity_lines": {"activity_5": 33.360001, "activity_10": 31.381637, "activity_20": 25.835857, "activity_30": 22.80086}, "trend_signal": 1, "fair_value": 18.527381, "relative_strength": null, "rate_of_change": 3.236850295673838, "market_dynamics": 0.950015, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.720001, "high": 39.98, "low": 34.5, "close": 38.799999, "volume": 54500}, "trend_line": 20.512, "activity_lines": {"activity_5": 35.617333, "activity_10": 33.196364, "activity_20": 27.462857, "activity_30": 24.020086}, "trend_signal": 1, "fair_value": 18.998837, "relative_strength": null, "rate_of_change": 3.0650185910963694, "market_dynamics": 0.942689, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.919998, "high": 37.799999, "low": 36.880001, "close": 37.799999, "volume": 16500}, "trend_line": 21.118667, "activity_lines": {"activity_5": 36.829333, "activity_10": 34.417455, "activity_20": 28.877286, "activity_30": 25.135441}, "trend_signal": 1, "fair_value": 19.426136, "relative_strength": null, "rate_of_change": 2.9576199297971826, "market_dynamics": 1.014247, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.919998, "high": 49.080002, "low": 37.919998, "close": 45.5, "volume": 76400}, "trend_line": 22.055333, "activity_lines": {"activity_5": 40.290666, "activity_10": 36.769091, "activity_20": 30.913143, "activity_30": 26.70843}, "trend_signal": 1, "fair_value": 20.005556, "relative_strength": null, "rate_of_change": 4.435251524161077, "market_dynamics": 1.11289, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.82, "close": 43.900002, "volume": 57000}, "trend_line": 22.903333, "activity_lines": {"activity_5": 42.081334, "activity_10": 38.418909, "activity_20": 32.649476, "activity_30": 28.117764}, "trend_signal": 1, "fair_value": 20.525, "relative_strength": null, "rate_of_change": 3.8448750694446505, "market_dynamics": 1.085523, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.900002, "high": 46.0, "low": 39.200001, "close": 46.0, "volume": 69800}, "trend_line": 23.866667, "activity_lines": {"activity_5": 43.766667, "activity_10": 40.307273, "activity_20": 34.448905, "activity_30": 29.607871}, "trend_signal": 1, "fair_value": 21.067021, "relative_strength": null, "rate_of_change": 4.20608651151341, "market_dynamics": 1.101064, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.82, "high": 44.200001, "low": 30.82, "close": 43.779999, "volume": 6000}, "trend_line": 24.870333, "activity_lines": {"activity_5": 44.226667, "activity_10": 41.501091, "activity_20": 35.882953, "activity_30": 30.892602}, "trend_signal": 1, "fair_value": 21.540208, "relative_strength": null, "rate_of_change": 4.205304410540437, "market_dynamics": 1.118323, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 37.66, "close": 37.66, "volume": 2000}, "trend_line": 25.691, "activity_lines": {"activity_5": 42.314667, "activity_10": 41.297455, "activity_20": 36.59281, "activity_30": 31.717742}, "trend_signal": 1, "fair_value": 21.869184, "relative_strength": null, "rate_of_change": 3.2997829180654734, "market_dynamics": 0.90696, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.66, "high": 40.0, "low": 37.66, "close": 38.959999, "volume": 37500}, "trend_line": 26.556, "activity_lines": {"activity_5": 40.845333, "activity_10": 41.246182, "activity_20": 37.312, "activity_30": 32.573807}, "trend_signal": 1, "fair_value": 22.211, "relative_strength": null, "rate_of_change": 3.366937838153447, "market_dynamics": 0.636426, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.959999, "high": 38.959999, "low": 31.0, "close": 31.0, "volume": 88500}, "trend_line": 27.104333, "activity_lines": {"activity_5": 37.158666, "activity_10": 39.556363, "activity_20": 37.152714, "activity_30": 32.860516}, "trend_signal": 1, "fair_value": 22.383333, "relative_strength": null, "rate_of_change": 2.064817743636088, "market_dynamics": 0.214657, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.82, "high": 32.0, "low": 30.82, "close": 31.0, "volume": 17000}, "trend_line": 27.624333, "activity_lines": {"activity_5": 34.332, "activity_10": 37.881454, "activity_20": 36.921286, "activity_30": 33.11185}, "trend_signal": 1, "fair_value": 22.549038, "relative_strength": 50.272275, "rate_of_change": 1.9185124385831576, "market_dynamics": -0.239592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.5, "high": 35.0, "low": 31.5, "close": 34.099998, "volume": 55500}, "trend_line": 28.289, "activity_lines": {"activity_5": 33.538666, "activity_10": 36.910545, "activity_20": 36.918476, "activity_30": 33.529634}, "trend_signal": 1, "fair_value": 22.766981, "relative_strength": 56.725448, "rate_of_change": 2.4060924837533686, "market_dynamics": -0.496079, "expectation": {"probability": 43.0518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f6838c-e352-4bad-83ed-910b04dbc4c5/", "share_image": "https://sharemaestro.com/terminal/61f6838c-e352-4bad-83ed-910b04dbc4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}