{"ticker": {"uuid": "61f8e720-3671-4e56-8266-153ccc7c2ab8", "symbol": "HSCZ", "name": "ISHARES TRUST CURRENCY HEDGED MSCI EAFE S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSCZ rose 3.63%, moving from 41.44 to 42.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 62.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.94"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.44, "high": 43.62, "low": 42.286244, "close": 42.9427, "volume": 114887}, "trend_line": 41.200096, "activity_lines": {"activity_5": 42.792374, "activity_10": 42.638713, "activity_20": 42.107386, "activity_30": 41.750799}, "trend_signal": 1, "fair_value": 32.745237, "relative_strength": -1.680712, "rate_of_change": 0.3884561244137524, "market_dynamics": 0.741843, "expectation": {"probability": 62.9111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.776056, "high": 26.329785, "low": 25.76692, "close": 26.255954, "volume": 44874}, "trend_line": 25.146453, "activity_lines": {"activity_5": 25.861614, "activity_10": 25.786675, "activity_20": 25.592693, "activity_30": 25.412274}, "trend_signal": 1, "fair_value": 24.088607, "relative_strength": -4.49697, "rate_of_change": 0.36362299686462496, "market_dynamics": 0.363009, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.200581, "high": 26.542047, "low": 26.140502, "close": 26.477445, "volume": 68145}, "trend_line": 25.248086, "activity_lines": {"activity_5": 26.108482, "activity_10": 25.922509, "activity_20": 25.703509, "activity_30": 25.498144}, "trend_signal": 1, "fair_value": 24.139432, "relative_strength": -4.654, "rate_of_change": 0.4041643566987345, "market_dynamics": 0.464716, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.578962, "high": 26.606649, "low": 25.914488, "close": 26.062149, "volume": 81419}, "trend_line": 25.312693, "activity_lines": {"activity_5": 26.139954, "activity_10": 25.968914, "activity_20": 25.76664, "activity_30": 25.550664}, "trend_signal": 1, "fair_value": 24.183232, "relative_strength": -4.010914, "rate_of_change": 0.25588870380114653, "market_dynamics": 0.593189, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.172895, "high": 26.43647, "low": 26.005023, "close": 26.210272, "volume": 64911}, "trend_line": 25.36938, "activity_lines": {"activity_5": 26.205042, "activity_10": 26.029753, "activity_20": 25.833198, "activity_30": 25.608573}, "trend_signal": 1, "fair_value": 24.226042, "relative_strength": -3.234083, "rate_of_change": 0.2239469344490535, "market_dynamics": 0.581369, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.163666, "high": 26.187292, "low": 25.379218, "close": 25.52531, "volume": 56877}, "trend_line": 25.394527, "activity_lines": {"activity_5": 25.990995, "activity_10": 25.95761, "activity_20": 25.823951, "activity_30": 25.618633}, "trend_signal": 1, "fair_value": 24.264137, "relative_strength": -3.807493, "rate_of_change": 0.09912343147526852, "market_dynamics": 0.165948, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.573022, "high": 25.849887, "low": 25.489963, "close": 25.84315, "volume": 191108}, "trend_line": 25.419348, "activity_lines": {"activity_5": 25.903303, "activity_10": 25.946643, "activity_20": 25.841741, "activity_30": 25.647576}, "trend_signal": 1, "fair_value": 24.303237, "relative_strength": -3.377789, "rate_of_change": 0.09774153304764965, "market_dynamics": -0.161764, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.006776, "high": 26.458988, "low": 25.969861, "close": 26.388295, "volume": 107630}, "trend_line": 25.453985, "activity_lines": {"activity_5": 26.024847, "activity_10": 26.039015, "activity_20": 25.90564, "activity_30": 25.710089}, "trend_signal": 1, "fair_value": 24.346474, "relative_strength": -3.768186, "rate_of_change": 0.13626234630408313, "market_dynamics": -0.187802, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.431301, "high": 26.505132, "low": 26.062149, "close": 26.089836, "volume": 109227}, "trend_line": 25.488632, "activity_lines": {"activity_5": 26.052847, "activity_10": 26.057751, "activity_20": 25.935346, "activity_30": 25.751111}, "trend_signal": 1, "fair_value": 24.386629, "relative_strength": -3.628242, "rate_of_change": 0.13611621127300755, "market_dynamics": -0.331705, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.154437, "high": 26.417458, "low": 25.983427, "close": 26.294069, "volume": 69206}, "trend_line": 25.521017, "activity_lines": {"activity_5": 26.147079, "activity_10": 26.10882, "activity_20": 25.980586, "activity_30": 25.803075}, "trend_signal": 1, "fair_value": 24.426245, "relative_strength": -2.7081, "rate_of_change": 0.12705664234942637, "market_dynamics": -0.118946, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.163666, "high": 26.296653, "low": 25.827368, "close": 25.932484, "volume": 42774}, "trend_line": 25.553166, "activity_lines": {"activity_5": 26.115196, "activity_10": 26.078764, "activity_20": 25.98759, "activity_30": 25.829621}, "trend_signal": 1, "fair_value": 24.465266, "relative_strength": -1.129089, "rate_of_change": 0.12597068525913535, "market_dynamics": -0.317579, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.840658, "high": 25.941252, "low": 25.582251, "close": 25.716346, "volume": 53869}, "trend_line": 25.560564, "activity_lines": {"activity_5": 25.984123, "activity_10": 26.007573, "activity_20": 25.971796, "activity_30": 25.840149}, "trend_signal": 1, "fair_value": 24.501405, "relative_strength": -1.229701, "rate_of_change": 0.028951402734199206, "market_dynamics": -0.655722, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.573022, "high": 25.74837, "low": 24.659371, "close": 25.262658, "volume": 85377}, "trend_line": 25.577005, "activity_lines": {"activity_5": 25.710273, "activity_10": 25.863705, "activity_20": 25.911845, "activity_30": 25.820929}, "trend_signal": 1, "fair_value": 24.531145, "relative_strength": -3.350733, "rate_of_change": 0.06432174188331827, "market_dynamics": -0.897258, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.006281, "high": 25.554565, "low": 24.984409, "close": 25.052702, "volume": 60713}, "trend_line": 25.618113, "activity_lines": {"activity_5": 25.441481, "activity_10": 25.703749, "activity_20": 25.834037, "activity_30": 25.787103}, "trend_signal": 0, "fair_value": 24.561197, "relative_strength": -4.473815, "rate_of_change": 0.16072249272344927, "market_dynamics": -1.172959, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.037752, "high": 25.185413, "low": 24.375493, "close": 24.375493, "volume": 93705}, "trend_line": 25.630946, "activity_lines": {"activity_5": 25.016095, "activity_10": 25.439019, "activity_20": 25.693266, "activity_30": 25.706934}, "trend_signal": 0, "fair_value": 24.587356, "relative_strength": -4.701923, "rate_of_change": 0.050093463168034806, "market_dynamics": -1.208389, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.225617, "high": 24.51171, "low": 24.075003, "close": 24.119762, "volume": 132722}, "trend_line": 25.606728, "activity_lines": {"activity_5": 24.63337, "activity_10": 25.161151, "activity_20": 25.534666, "activity_30": 25.609438}, "trend_signal": 0, "fair_value": 24.617861, "relative_strength": -3.257753, "rate_of_change": -0.0944873435416749, "market_dynamics": -1.174615, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.382506, "high": 25.702226, "low": 24.234938, "close": 25.65359, "volume": 86821}, "trend_line": 25.641077, "activity_lines": {"activity_5": 24.882769, "activity_10": 25.187716, "activity_20": 25.529724, "activity_30": 25.612462}, "trend_signal": 0, "fair_value": 24.65226, "relative_strength": -2.689084, "rate_of_change": 0.134140527442627, "market_dynamics": -1.075864, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.508421, "high": 25.609938, "low": 25.231833, "close": 25.513404, "volume": 97376}, "trend_line": 25.652298, "activity_lines": {"activity_5": 25.089624, "activity_10": 25.19224, "activity_20": 25.51344, "activity_30": 25.604225}, "trend_signal": 0, "fair_value": 24.680604, "relative_strength": -4.419119, "rate_of_change": 0.043761812345086123, "market_dynamics": -0.887375, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.406904, "high": 26.182493, "low": 25.406904, "close": 26.151669, "volume": 86868}, "trend_line": 25.68177, "activity_lines": {"activity_5": 25.492517, "activity_10": 25.328719, "activity_20": 25.557036, "activity_30": 25.636442}, "trend_signal": 0, "fair_value": 24.71091, "relative_strength": -4.143356, "rate_of_change": 0.11489029170018976, "market_dynamics": -0.613682, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.071378, "high": 26.292869, "low": 25.970138, "close": 26.288901, "volume": 80408}, "trend_line": 25.708192, "activity_lines": {"activity_5": 25.867889, "activity_10": 25.489025, "activity_20": 25.61215, "activity_30": 25.675612}, "trend_signal": 0, "fair_value": 24.739984, "relative_strength": -4.490708, "rate_of_change": 0.10288231691195804, "market_dynamics": -0.30279, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.237497, "high": 26.439607, "low": 26.108293, "close": 26.412844, "volume": 76625}, "trend_line": 25.739702, "activity_lines": {"activity_5": 26.157015, "activity_10": 25.67196, "activity_20": 25.675065, "activity_30": 25.721074}, "trend_signal": 0, "fair_value": 24.768563, "relative_strength": -4.753147, "rate_of_change": 0.12256793476569965, "market_dynamics": -0.011514, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.255954, "high": 26.594836, "low": 26.20981, "close": 26.528019, "volume": 81995}, "trend_line": 25.773399, "activity_lines": {"activity_5": 26.331661, "activity_10": 25.867103, "activity_20": 25.746179, "activity_30": 25.771933}, "trend_signal": 0, "fair_value": 24.799036, "relative_strength": -4.445226, "rate_of_change": 0.13091449155083493, "market_dynamics": 0.255859, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.542047, "high": 27.00238, "low": 26.44053, "close": 26.781535, "volume": 124355}, "trend_line": 25.809057, "activity_lines": {"activity_5": 26.532517, "activity_10": 26.093581, "activity_20": 25.840142, "activity_30": 25.836974}, "trend_signal": 1, "fair_value": 24.828398, "relative_strength": -5.628215, "rate_of_change": 0.13835194962060676, "market_dynamics": 0.561283, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.865055, "high": 27.328069, "low": 26.818911, "close": 27.273338, "volume": 93768}, "trend_line": 25.872342, "activity_lines": {"activity_5": 26.812765, "activity_10": 26.381862, "activity_20": 25.979496, "activity_30": 25.931443}, "trend_signal": 1, "fair_value": 24.859988, "relative_strength": -4.626439, "rate_of_change": 0.24520461944812816, "market_dynamics": 0.760199, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.272028, "high": 27.515278, "low": 27.272028, "close": 27.41461, "volume": 50756}, "trend_line": 25.927965, "activity_lines": {"activity_5": 27.065326, "activity_10": 26.655454, "activity_20": 26.126537, "activity_30": 26.030945}, "trend_signal": 1, "fair_value": 24.891702, "relative_strength": -4.32941, "rate_of_change": 0.21499020073250671, "market_dynamics": 0.870773, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.318807, "high": 27.440432, "low": 27.066201, "close": 27.178003, "volume": 62090}, "trend_line": 25.976845, "activity_lines": {"activity_5": 27.163971, "activity_10": 26.830769, "activity_20": 26.245308, "activity_30": 26.111592}, "trend_signal": 1, "fair_value": 24.917095, "relative_strength": -3.502328, "rate_of_change": 0.1885223155770246, "market_dynamics": 0.916453, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.206538, "high": 27.599479, "low": 27.206538, "close": 27.529685, "volume": 82887}, "trend_line": 26.025326, "activity_lines": {"activity_5": 27.328832, "activity_10": 27.014423, "activity_20": 26.389703, "activity_30": 26.211775}, "trend_signal": 1, "fair_value": 24.946873, "relative_strength": -3.90585, "rate_of_change": 0.18663159440647578, "market_dynamics": 0.875567, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.384297, "high": 27.384297, "low": 26.897798, "close": 27.197275, "volume": 55952}, "trend_line": 26.087802, "activity_lines": {"activity_5": 27.316112, "activity_10": 27.103527, "activity_20": 26.494409, "activity_30": 26.287385}, "trend_signal": 1, "fair_value": 24.972988, "relative_strength": -5.982431, "rate_of_change": 0.240058472274277, "market_dynamics": 0.763488, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.337518, "high": 27.636902, "low": 27.300095, "close": 27.598357, "volume": 83745}, "trend_line": 26.146888, "activity_lines": {"activity_5": 27.40937, "activity_10": 27.23494, "activity_20": 26.633461, "activity_30": 26.38484}, "trend_signal": 1, "fair_value": 25.005023, "relative_strength": -5.3828, "rate_of_change": 0.2264889928250783, "market_dynamics": 0.818108, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.599479, "high": 27.711748, "low": 27.42172, "close": 27.628856, "volume": 47693}, "trend_line": 26.219581, "activity_lines": {"activity_5": 27.491127, "activity_10": 27.345594, "activity_20": 26.768235, "activity_30": 26.480451}, "trend_signal": 1, "fair_value": 25.031078, "relative_strength": -6.411711, "rate_of_change": 0.2780177893445714, "market_dynamics": 0.879212, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.562056, "high": 27.636902, "low": 27.389817, "close": 27.627547, "volume": 60451}, "trend_line": 26.279452, "activity_lines": {"activity_5": 27.558164, "activity_10": 27.431648, "activity_20": 26.896527, "activity_30": 26.571287}, "trend_signal": 1, "fair_value": 25.055116, "relative_strength": -7.480388, "rate_of_change": 0.2283446100835767, "market_dynamics": 0.857982, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.739816, "high": 28.020488, "low": 27.405722, "close": 27.955372, "volume": 113127}, "trend_line": 26.336099, "activity_lines": {"activity_5": 27.704507, "activity_10": 27.55522, "activity_20": 27.047969, "activity_30": 26.679411}, "trend_signal": 1, "fair_value": 25.082612, "relative_strength": -5.848109, "rate_of_change": 0.2155562452367792, "market_dynamics": 1.148158, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.936287, "high": 28.216959, "low": 27.866118, "close": 28.183372, "volume": 49514}, "trend_line": 26.392963, "activity_lines": {"activity_5": 27.898471, "activity_10": 27.694296, "activity_20": 27.210464, "activity_30": 26.79859}, "trend_signal": 1, "fair_value": 25.113167, "relative_strength": -6.38281, "rate_of_change": 0.21591656380089136, "market_dynamics": 1.24762, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.17018, "high": 28.460209, "low": 28.067267, "close": 28.441497, "volume": 122254}, "trend_line": 26.472275, "activity_lines": {"activity_5": 28.112736, "activity_10": 27.854815, "activity_20": 27.383633, "activity_30": 26.930754}, "trend_signal": 1, "fair_value": 25.143935, "relative_strength": -6.18524, "rate_of_change": 0.3005043427674189, "market_dynamics": 1.529685, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.329228, "high": 28.666036, "low": 28.198248, "close": 28.542446, "volume": 52998}, "trend_line": 26.550014, "activity_lines": {"activity_5": 28.304442, "activity_10": 28.012449, "activity_20": 27.55028, "activity_30": 27.064313}, "trend_signal": 1, "fair_value": 25.1713, "relative_strength": -5.355255, "rate_of_change": 0.29366195387438787, "market_dynamics": 1.703432, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.310517, "high": 28.694103, "low": 28.263738, "close": 28.617011, "volume": 57305}, "trend_line": 26.653071, "activity_lines": {"activity_5": 28.460096, "activity_10": 28.163135, "activity_20": 27.704185, "activity_30": 27.197668}, "trend_signal": 1, "fair_value": 25.197476, "relative_strength": -4.872655, "rate_of_change": 0.3881617538883397, "market_dynamics": 1.67316, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.666036, "high": 29.292871, "low": 28.666036, "close": 29.246092, "volume": 75926}, "trend_line": 26.766502, "activity_lines": {"activity_5": 28.759481, "activity_10": 28.402035, "activity_20": 27.896588, "activity_30": 27.364959}, "trend_signal": 1, "fair_value": 25.227126, "relative_strength": -4.736748, "rate_of_change": 0.42558322828914724, "market_dynamics": 1.772523, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.143179, "high": 29.526765, "low": 29.143179, "close": 29.470631, "volume": 68756}, "trend_line": 26.869247, "activity_lines": {"activity_5": 29.047663, "activity_10": 28.650553, "activity_20": 28.093268, "activity_30": 27.539419}, "trend_signal": 1, "fair_value": 25.256955, "relative_strength": -4.182988, "rate_of_change": 0.3838566578479411, "market_dynamics": 1.670137, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.470631, "high": 29.498698, "low": 29.03091, "close": 29.206237, "volume": 62646}, "trend_line": 26.973127, "activity_lines": {"activity_5": 29.161897, "activity_10": 28.809665, "activity_20": 28.245923, "activity_30": 27.690193}, "trend_signal": 1, "fair_value": 25.283345, "relative_strength": -4.044732, "rate_of_change": 0.38661299291342327, "market_dynamics": 1.601294, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.451919, "high": 29.451919, "low": 29.031284, "close": 29.095091, "volume": 46095}, "trend_line": 27.066494, "activity_lines": {"activity_5": 29.188099, "activity_10": 28.919335, "activity_20": 28.373448, "activity_30": 27.827094}, "trend_signal": 1, "fair_value": 25.307289, "relative_strength": -2.833175, "rate_of_change": 0.3461482237487596, "market_dynamics": 1.500886, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.40514, "high": 29.40514, "low": 28.609901, "close": 28.694103, "volume": 120244}, "trend_line": 27.158548, "activity_lines": {"activity_5": 29.043796, "activity_10": 28.929439, "activity_20": 28.44942, "activity_30": 27.932101}, "trend_signal": 1, "fair_value": 25.33031, "relative_strength": -0.998044, "rate_of_change": 0.3401031548452525, "market_dynamics": 1.283137, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.909285, "high": 29.237859, "low": 28.619257, "close": 29.213067, "volume": 130230}, "trend_line": 27.275106, "activity_lines": {"activity_5": 29.067342, "activity_10": 29.014509, "activity_20": 28.563955, "activity_30": 28.06465}, "trend_signal": 1, "fair_value": 25.357324, "relative_strength": -1.652964, "rate_of_change": 0.42917611059325145, "market_dynamics": 1.208258, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.330294, "high": 29.451919, "low": 29.069175, "close": 29.40514, "volume": 76311}, "trend_line": 27.413188, "activity_lines": {"activity_5": 29.157113, "activity_10": 29.111633, "activity_20": 28.683996, "activity_30": 28.202072}, "trend_signal": 1, "fair_value": 25.383874, "relative_strength": -1.427332, "rate_of_change": 0.5062565109737821, "market_dynamics": 1.091566, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.573544, "high": 30.116178, "low": 29.564188, "close": 30.036654, "volume": 93688}, "trend_line": 27.57932, "activity_lines": {"activity_5": 29.461755, "activity_10": 29.301365, "activity_20": 28.851689, "activity_30": 28.371328}, "trend_signal": 1, "fair_value": 25.417464, "relative_strength": -0.985895, "rate_of_change": 0.6060294774908979, "market_dynamics": 1.130261, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.050687, "high": 30.260256, "low": 30.005312, "close": 30.238177, "volume": 70060}, "trend_line": 27.774743, "activity_lines": {"activity_5": 29.778211, "activity_10": 29.498734, "activity_20": 29.025415, "activity_30": 28.542867}, "trend_signal": 1, "fair_value": 25.451183, "relative_strength": -1.77384, "rate_of_change": 0.7085852733134888, "market_dynamics": 1.220328, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.387495, "high": 30.415562, "low": 29.882284, "close": 30.162956, "volume": 81781}, "trend_line": 27.976183, "activity_lines": {"activity_5": 29.993386, "activity_10": 29.651595, "activity_20": 29.178531, "activity_30": 28.696945}, "trend_signal": 1, "fair_value": 25.482184, "relative_strength": -1.876075, "rate_of_change": 0.7252632364591027, "market_dynamics": 1.204882, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.312649, "high": 30.405271, "low": 29.760753, "close": 30.384314, "volume": 122754}, "trend_line": 28.133873, "activity_lines": {"activity_5": 30.184425, "activity_10": 29.816595, "activity_20": 29.338516, "activity_30": 28.852309}, "trend_signal": 1, "fair_value": 25.51308, "relative_strength": -0.655231, "rate_of_change": 0.563658022969046, "market_dynamics": 1.395035, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.452985, "high": 30.452985, "low": 29.947774, "close": 29.95713, "volume": 85769}, "trend_line": 28.281998, "activity_lines": {"activity_5": 30.154985, "activity_10": 29.88323, "activity_20": 29.444222, "activity_30": 28.969938}, "trend_signal": 1, "fair_value": 25.540382, "relative_strength": -3.122699, "rate_of_change": 0.5265005639287569, "market_dynamics": 1.125527, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.985197, "high": 30.162956, "low": 29.470631, "close": 29.517409, "volume": 97449}, "trend_line": 28.394189, "activity_lines": {"activity_5": 29.942173, "activity_10": 29.86107, "activity_20": 29.494909, "activity_30": 29.049642}, "trend_signal": 1, "fair_value": 25.568541, "relative_strength": -5.912239, "rate_of_change": 0.39668696674117315, "market_dynamics": 0.717549, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.517409, "high": 29.975841, "low": 29.479986, "close": 29.717342, "volume": 335988}, "trend_line": 28.50847, "activity_lines": {"activity_5": 29.830621, "activity_10": 29.869604, "activity_20": 29.555498, "activity_30": 29.135007}, "trend_signal": 1, "fair_value": 25.595283, "relative_strength": -5.733016, "rate_of_change": 0.4024802398828799, "market_dynamics": 0.390682, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.844861, "high": 30.003909, "low": 29.741947, "close": 29.880413, "volume": 121570}, "trend_line": 28.624056, "activity_lines": {"activity_5": 29.808149, "activity_10": 29.896474, "activity_20": 29.621673, "activity_30": 29.223519}, "trend_signal": 1, "fair_value": 25.622541, "relative_strength": -5.033529, "rate_of_change": 0.4054444170451813, "market_dynamics": -0.135589, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.976309, "high": 30.363444, "low": 29.77937, "close": 30.263623, "volume": 68421}, "trend_line": 28.748576, "activity_lines": {"activity_5": 29.932249, "activity_10": 29.971449, "activity_20": 29.713616, "activity_30": 29.329298}, "trend_signal": 1, "fair_value": 25.652118, "relative_strength": -5.488085, "rate_of_change": 0.4350187129315301, "market_dynamics": -0.325884, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.316046, "high": 30.903786, "low": 30.126452, "close": 30.781309, "volume": 99387}, "trend_line": 28.881902, "activity_lines": {"activity_5": 30.236958, "activity_10": 30.121448, "activity_20": 29.84387, "activity_30": 29.460442}, "trend_signal": 1, "fair_value": 25.687046, "relative_strength": -4.68384, "rate_of_change": 0.4637655792064284, "market_dynamics": -0.168954, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.78055, "high": 30.941705, "low": 30.439376, "close": 30.519859, "volume": 135049}, "trend_line": 28.990119, "activity_lines": {"activity_5": 30.399571, "activity_10": 30.198889, "activity_20": 29.936854, "activity_30": 29.566116}, "trend_signal": 1, "fair_value": 25.717273, "relative_strength": -3.493975, "rate_of_change": 0.37468792740865814, "market_dynamics": -0.131585, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.666794, "high": 30.771071, "low": 29.927378, "close": 30.366098, "volume": 290615}, "trend_line": 29.088502, "activity_lines": {"activity_5": 30.444101, "activity_10": 30.239588, "activity_20": 30.005296, "activity_30": 29.654889}, "trend_signal": 1, "fair_value": 25.74651, "relative_strength": -3.081053, "rate_of_change": 0.33936735478732716, "market_dynamics": 0.080644, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.429802, "high": 30.79003, "low": 28.746209, "close": 28.920256, "volume": 62731}, "trend_line": 29.146577, "activity_lines": {"activity_5": 29.963433, "activity_10": 30.015081, "activity_20": 29.927356, "activity_30": 29.644035}, "trend_signal": 1, "fair_value": 25.764647, "relative_strength": -5.542823, "rate_of_change": 0.19964933223444203, "market_dynamics": -0.140748, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.329944, "high": 28.932011, "low": 27.14983, "close": 28.909639, "volume": 121553}, "trend_line": 29.192576, "activity_lines": {"activity_5": 29.543236, "activity_10": 29.811238, "activity_20": 29.84696, "activity_30": 29.628748}, "trend_signal": 1, "fair_value": 25.781298, "relative_strength": -5.422491, "rate_of_change": 0.15781956145312825, "market_dynamics": -0.524527, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.026808, "high": 29.955818, "low": 28.932011, "close": 29.847749, "volume": 42825}, "trend_line": 29.280925, "activity_lines": {"activity_5": 29.526008, "activity_10": 29.804773, "activity_20": 29.85751, "activity_30": 29.671018}, "trend_signal": 1, "fair_value": 25.805777, "relative_strength": -5.937185, "rate_of_change": 0.30264201418881603, "market_dynamics": -0.848274, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.917899, "high": 30.287607, "low": 29.785278, "close": 30.280402, "volume": 67598}, "trend_line": 29.370326, "activity_lines": {"activity_5": 29.715236, "activity_10": 29.87896, "activity_20": 29.907469, "activity_30": 29.7355}, "trend_signal": 1, "fair_value": 25.829741, "relative_strength": -5.720781, "rate_of_change": 0.3053216385752797, "market_dynamics": -1.166924, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.306566, "high": 30.553038, "low": 30.126452, "close": 30.536638, "volume": 83352}, "trend_line": 29.467252, "activity_lines": {"activity_5": 30.005839, "activity_10": 29.985864, "activity_20": 29.976717, "activity_30": 29.810746}, "trend_signal": 1, "fair_value": 25.852353, "relative_strength": -5.02027, "rate_of_change": 0.33001336110467366, "market_dynamics": -0.971868, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.297086, "high": 30.297086, "low": 29.387036, "close": 29.3968, "volume": 52393}, "trend_line": 29.526228, "activity_lines": {"activity_5": 29.905126, "activity_10": 29.870628, "activity_20": 29.930544, "activity_30": 29.806201}, "trend_signal": 1, "fair_value": 25.868688, "relative_strength": -4.45911, "rate_of_change": 0.20014082073211728, "market_dynamics": -0.979769, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.737785, "high": 30.185605, "low": 29.396611, "close": 30.108251, "volume": 51070}, "trend_line": 29.59799, "activity_lines": {"activity_5": 30.009795, "activity_10": 29.893539, "activity_20": 29.948783, "activity_30": 29.84375}, "trend_signal": 1, "fair_value": 25.889592, "relative_strength": -5.714116, "rate_of_change": 0.24304492940987807, "market_dynamics": -0.892051, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.003216, "high": 30.723672, "low": 30.001699, "close": 30.411885, "volume": 88472}, "trend_line": 29.672274, "activity_lines": {"activity_5": 30.135767, "activity_10": 29.974482, "activity_20": 29.991676, "activity_30": 29.89626}, "trend_signal": 1, "fair_value": 25.913255, "relative_strength": -5.857759, "rate_of_change": 0.25097650212059075, "market_dynamics": -0.749962, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.562518, "high": 31.264015, "low": 30.432172, "close": 30.792305, "volume": 174060}, "trend_line": 29.750634, "activity_lines": {"activity_5": 30.350937, "activity_10": 30.131309, "activity_20": 30.066005, "activity_30": 29.96852}, "trend_signal": 1, "fair_value": 25.94392, "relative_strength": -4.989319, "rate_of_change": 0.2640849164442199, "market_dynamics": -0.537061, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.951185, "high": 31.213677, "low": 30.685754, "close": 31.213677, "volume": 57366}, "trend_line": 29.839675, "activity_lines": {"activity_5": 30.672437, "activity_10": 30.359795, "activity_20": 30.176867, "activity_30": 30.06291}, "trend_signal": 1, "fair_value": 25.979289, "relative_strength": -3.775431, "rate_of_change": 0.2992911008215763, "market_dynamics": -0.159852, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.979624, "high": 31.045982, "low": 30.628875, "close": 30.971566, "volume": 63521}, "trend_line": 29.91816, "activity_lines": {"activity_5": 30.868098, "activity_10": 30.528851, "activity_20": 30.260026, "activity_30": 30.135935}, "trend_signal": 1, "fair_value": 26.008166, "relative_strength": -5.43532, "rate_of_change": 0.2630223016839177, "market_dynamics": 0.078556, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.960665, "high": 31.064941, "low": 30.761591, "close": 31.022946, "volume": 62211}, "trend_line": 29.977389, "activity_lines": {"activity_5": 30.975901, "activity_10": 30.669952, "activity_20": 30.344227, "activity_30": 30.207211}, "trend_signal": 1, "fair_value": 26.037203, "relative_strength": -5.911235, "rate_of_change": 0.19797006233003106, "market_dynamics": 0.202984, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.857336, "high": 30.857336, "low": 30.306471, "close": 30.336143, "volume": 92118}, "trend_line": 30.006239, "activity_lines": {"activity_5": 30.79379, "activity_10": 30.647755, "activity_20": 30.359977, "activity_30": 30.230357}, "trend_signal": 1, "fair_value": 26.061556, "relative_strength": -6.885769, "rate_of_change": 0.09623920215333645, "market_dynamics": 0.102839, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.562518, "high": 30.671913, "low": 30.164371, "close": 30.382404, "volume": 111090}, "trend_line": 30.045445, "activity_lines": {"activity_5": 30.632149, "activity_10": 30.62509, "activity_20": 30.378328, "activity_30": 30.254625}, "trend_signal": 1, "fair_value": 26.083479, "relative_strength": -5.223153, "rate_of_change": 0.13065949384726314, "market_dynamics": 0.08323, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.363444, "high": 30.818469, "low": 30.306566, "close": 30.60584, "volume": 74838}, "trend_line": 30.095803, "activity_lines": {"activity_5": 30.572314, "activity_10": 30.641196, "activity_20": 30.41384, "activity_30": 30.29078}, "trend_signal": 1, "fair_value": 26.107067, "relative_strength": -8.62384, "rate_of_change": 0.16760610468574932, "market_dynamics": 0.140107, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.827949, "high": 31.017543, "low": 30.18333, "close": 30.298603, "volume": 131702}, "trend_line": 30.149287, "activity_lines": {"activity_5": 30.450588, "activity_10": 30.600181, "activity_20": 30.41586, "activity_30": 30.303864}, "trend_signal": 1, "fair_value": 26.130411, "relative_strength": -7.395006, "rate_of_change": 0.17771248702020337, "market_dynamics": 0.168161, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.287607, "high": 30.676179, "low": 30.145411, "close": 30.666699, "volume": 74717}, "trend_line": 30.197741, "activity_lines": {"activity_5": 30.496425, "activity_10": 30.609697, "activity_20": 30.450946, "activity_30": 30.337245}, "trend_signal": 1, "fair_value": 26.162941, "relative_strength": -7.582565, "rate_of_change": 0.16071358503436434, "market_dynamics": 0.18018, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.609916, "high": 30.770123, "low": 30.377853, "close": 30.752111, "volume": 61104}, "trend_line": 30.24264, "activity_lines": {"activity_5": 30.594483, "activity_10": 30.624589, "activity_20": 30.492247, "activity_30": 30.373011}, "trend_signal": 1, "fair_value": 26.196197, "relative_strength": -8.177395, "rate_of_change": 0.1486833071387721, "market_dynamics": 0.085244, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.752111, "high": 31.09338, "low": 30.683099, "close": 31.081436, "volume": 74464}, "trend_line": 30.277466, "activity_lines": {"activity_5": 30.774584, "activity_10": 30.693172, "activity_20": 30.565051, "activity_30": 30.427127}, "trend_signal": 1, "fair_value": 26.228579, "relative_strength": -7.764584, "rate_of_change": 0.11515529067567816, "market_dynamics": 0.02793, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.159738, "high": 31.282974, "low": 30.936965, "close": 30.975263, "volume": 64783}, "trend_line": 30.302036, "activity_lines": {"activity_5": 30.872693, "activity_10": 30.737194, "activity_20": 30.625069, "activity_30": 30.472146}, "trend_signal": 1, "fair_value": 26.262466, "relative_strength": -7.328263, "rate_of_change": 0.08114945946929855, "market_dynamics": 0.040404, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.865868, "high": 30.922746, "low": 30.280714, "close": 30.402823, "volume": 118349}, "trend_line": 30.310031, "activity_lines": {"activity_5": 30.75536, "activity_10": 30.68147, "activity_20": 30.627668, "activity_30": 30.478649}, "trend_signal": 1, "fair_value": 26.289723, "relative_strength": -7.117756, "rate_of_change": 0.026384365723799985, "market_dynamics": -0.097493, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.532086, "high": 31.054167, "low": 30.474077, "close": 30.98649, "volume": 85846}, "trend_line": 30.330104, "activity_lines": {"activity_5": 30.825634, "activity_10": 30.742209, "activity_20": 30.678795, "activity_30": 30.522291}, "trend_signal": 1, "fair_value": 26.318794, "relative_strength": -5.741216, "rate_of_change": 0.06622560036312734, "market_dynamics": -0.143126, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.753874, "high": 31.111886, "low": 30.706113, "close": 31.00341, "volume": 118060}, "trend_line": 30.36498, "activity_lines": {"activity_5": 30.880229, "activity_10": 30.806687, "activity_20": 30.721643, "activity_30": 30.56573}, "trend_signal": 1, "fair_value": 26.349492, "relative_strength": -4.988852, "rate_of_change": 0.11498806598223527, "market_dynamics": -0.237655, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.054167, "high": 31.237863, "low": 30.425833, "close": 30.474077, "volume": 143374}, "trend_line": 30.396869, "activity_lines": {"activity_5": 30.741627, "activity_10": 30.762791, "activity_20": 30.708576, "activity_30": 30.572769}, "trend_signal": 1, "fair_value": 26.378167, "relative_strength": -4.567713, "rate_of_change": 0.10501900544640443, "market_dynamics": -0.52345, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.271046, "high": 31.083172, "low": 30.251709, "close": 31.025163, "volume": 143709}, "trend_line": 30.440463, "activity_lines": {"activity_5": 30.82721, "activity_10": 30.817425, "activity_20": 30.747071, "activity_30": 30.613304}, "trend_signal": 1, "fair_value": 26.416322, "relative_strength": -5.449308, "rate_of_change": 0.14341608670288494, "market_dynamics": -0.392961, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.170186, "high": 31.485078, "low": 31.170186, "close": 31.460424, "volume": 180090}, "trend_line": 30.49313, "activity_lines": {"activity_5": 31.054554, "activity_10": 30.943573, "activity_20": 30.824693, "activity_30": 30.679108}, "trend_signal": 1, "fair_value": 26.459465, "relative_strength": -5.576099, "rate_of_change": 0.17301642225349717, "market_dynamics": -0.096303, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.247531, "high": 31.943059, "low": 31.247531, "close": 31.697101, "volume": 93716}, "trend_line": 30.540912, "activity_lines": {"activity_5": 31.290284, "activity_10": 31.09163, "activity_20": 30.915028, "activity_30": 30.756783}, "trend_signal": 1, "fair_value": 26.502391, "relative_strength": -3.760618, "rate_of_change": 0.15669759057203375, "market_dynamics": 0.22702, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.363549, "high": 31.837289, "low": 31.291038, "close": 31.556912, "volume": 108893}, "trend_line": 30.566766, "activity_lines": {"activity_5": 31.431909, "activity_10": 31.195463, "activity_20": 30.984447, "activity_30": 30.822332}, "trend_signal": 1, "fair_value": 26.54479, "relative_strength": -3.907311, "rate_of_change": 0.08465366063725434, "market_dynamics": 0.668615, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.759944, "high": 32.082474, "low": 31.73094, "close": 31.984922, "volume": 103222}, "trend_line": 30.615601, "activity_lines": {"activity_5": 31.679305, "activity_10": 31.362483, "activity_20": 31.089176, "activity_30": 30.913826}, "trend_signal": 1, "fair_value": 26.591571, "relative_strength": -3.887726, "rate_of_change": 0.15976502061094852, "market_dynamics": 0.99787, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.078994, "high": 32.156339, "low": 31.507605, "close": 31.535642, "volume": 87932}, "trend_line": 30.654586, "activity_lines": {"activity_5": 31.676217, "activity_10": 31.431389, "activity_20": 31.145437, "activity_30": 30.973183}, "trend_signal": 1, "fair_value": 26.636163, "relative_strength": -3.572423, "rate_of_change": 0.12733703970076143, "market_dynamics": 0.967818, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.62459, "high": 31.762651, "low": 31.218526, "close": 31.381048, "volume": 181404}, "trend_line": 30.736612, "activity_lines": {"activity_5": 31.587567, "activity_10": 31.461999, "activity_20": 31.185441, "activity_30": 31.020052}, "trend_signal": 1, "fair_value": 26.688278, "relative_strength": -3.000152, "rate_of_change": 0.26758149661522945, "market_dynamics": 0.89795, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.77928, "high": 31.798617, "low": 30.851136, "close": 31.750276, "volume": 135513}, "trend_line": 30.8313, "activity_lines": {"activity_5": 31.627284, "activity_10": 31.541955, "activity_20": 31.258661, "activity_30": 31.085449}, "trend_signal": 1, "fair_value": 26.740692, "relative_strength": 1.301543, "rate_of_change": 0.3080625802219122, "market_dynamics": 0.85775, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.257199, "high": 31.846958, "low": 30.677109, "close": 31.845701, "volume": 223298}, "trend_line": 30.897899, "activity_lines": {"activity_5": 31.695264, "activity_10": 31.625374, "activity_20": 31.337505, "activity_30": 31.150895}, "trend_signal": 1, "fair_value": 26.785568, "relative_strength": 3.976074, "rate_of_change": 0.21601100180660587, "market_dynamics": 0.80491, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.88563, "high": 32.233684, "low": 31.783438, "close": 31.904967, "volume": 145696}, "trend_line": 30.952051, "activity_lines": {"activity_5": 31.763747, "activity_10": 31.704254, "activity_20": 31.414805, "activity_30": 31.215867}, "trend_signal": 1, "fair_value": 26.830639, "relative_strength": 3.65113, "rate_of_change": 0.17526110755945568, "market_dynamics": 0.838151, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.856626, "high": 32.078994, "low": 31.421558, "close": 31.498903, "volume": 112275}, "trend_line": 30.984126, "activity_lines": {"activity_5": 31.702206, "activity_10": 31.683288, "activity_20": 31.446182, "activity_30": 31.251148}, "trend_signal": 1, "fair_value": 26.872597, "relative_strength": 3.877689, "rate_of_change": 0.10362802775169556, "market_dynamics": 0.693841, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.063836, "high": 31.208858, "low": 28.39542, "close": 28.472766, "volume": 211390}, "trend_line": 30.953325, "activity_lines": {"activity_5": 30.634401, "activity_10": 31.103502, "activity_20": 31.185102, "activity_30": 31.089124}, "trend_signal": 0, "fair_value": 26.897279, "relative_strength": 3.285835, "rate_of_change": -0.09940896832139239, "market_dynamics": 0.267548, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.670307, "high": 29.864982, "low": 27.621967, "close": 29.50726, "volume": 204309}, "trend_line": 30.933292, "activity_lines": {"activity_5": 30.105314, "activity_10": 30.766126, "activity_20": 31.031241, "activity_30": 30.99583}, "trend_signal": 0, "fair_value": 26.928684, "relative_strength": 1.379311, "rate_of_change": -0.06472002603919925, "market_dynamics": -0.222506, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.791214, "high": 30.4064, "low": 29.652283, "close": 30.200371, "volume": 127459}, "trend_line": 30.926242, "activity_lines": {"activity_5": 29.956798, "activity_10": 30.594587, "activity_20": 30.948911, "activity_30": 30.948545}, "trend_signal": 0, "fair_value": 26.965409, "relative_strength": 5.29372, "rate_of_change": -0.02279097872933508, "market_dynamics": -0.699444, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.93266, "high": 31.150849, "low": 29.71996, "close": 31.150849, "volume": 117259}, "trend_line": 30.938193, "activity_lines": {"activity_5": 30.234796, "activity_10": 30.620525, "activity_20": 30.95973, "activity_30": 30.963035}, "trend_signal": 0, "fair_value": 27.00975, "relative_strength": 3.888388, "rate_of_change": 0.03864355714476988, "market_dynamics": -0.929749, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.102508, "high": 32.027559, "low": 31.015495, "close": 31.99082, "volume": 84095}, "trend_line": 30.964098, "activity_lines": {"activity_5": 30.84306, "activity_10": 30.814351, "activity_20": 31.050216, "activity_30": 31.030947}, "trend_signal": 0, "fair_value": 27.0632, "relative_strength": 3.720999, "rate_of_change": 0.083731457748685, "market_dynamics": -0.799102, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.88563, "high": 32.388375, "low": 31.788949, "close": 32.378707, "volume": 53025}, "trend_line": 31.011003, "activity_lines": {"activity_5": 31.547824, "activity_10": 31.070426, "activity_20": 31.172807, "activity_30": 31.122212}, "trend_signal": 1, "fair_value": 27.119379, "relative_strength": 5.467063, "rate_of_change": 0.15148188718430894, "market_dynamics": -0.600443, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.804107, "high": 33.074815, "low": 32.543066, "close": 32.99747, "volume": 59971}, "trend_line": 31.07682, "activity_lines": {"activity_5": 32.198447, "activity_10": 31.420864, "activity_20": 31.34492, "activity_30": 31.250371}, "trend_signal": 1, "fair_value": 27.17903, "relative_strength": 2.164536, "rate_of_change": 0.21223757258029574, "market_dynamics": -0.247667, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.697757, "high": 33.074815, "low": 32.494725, "close": 32.728308, "volume": 65376}, "trend_line": 31.156559, "activity_lines": {"activity_5": 32.526669, "activity_10": 31.699687, "activity_20": 31.481822, "activity_30": 31.356919}, "trend_signal": 1, "fair_value": 27.234148, "relative_strength": 4.014999, "rate_of_change": 0.25658674214414473, "market_dynamics": 0.002169, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.297183, "high": 33.403533, "low": 33.055479, "close": 33.309752, "volume": 110074}, "trend_line": 31.254137, "activity_lines": {"activity_5": 32.880176, "activity_10": 32.068179, "activity_20": 31.665885, "activity_30": 31.495834}, "trend_signal": 1, "fair_value": 27.293007, "relative_strength": 4.083906, "rate_of_change": 0.31318606140042166, "market_dynamics": 0.291844, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.277847, "high": 33.669408, "low": 33.237144, "close": 33.612366, "volume": 50495}, "trend_line": 31.354355, "activity_lines": {"activity_5": 33.190627, "activity_10": 32.466151, "activity_20": 31.865266, "activity_30": 31.647978}, "trend_signal": 1, "fair_value": 27.358787, "relative_strength": 3.346283, "rate_of_change": 0.32065515038857634, "market_dynamics": 0.503754, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.645238, "high": 33.833767, "low": 33.335856, "close": 33.451874, "volume": 58876}, "trend_line": 31.459464, "activity_lines": {"activity_5": 33.339478, "activity_10": 32.796516, "activity_20": 32.037042, "activity_30": 31.783302}, "trend_signal": 1, "fair_value": 27.429743, "relative_strength": 3.186379, "rate_of_change": 0.3352293485227133, "market_dynamics": 0.579015, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.625901, "high": 33.954619, "low": 33.432538, "close": 33.432538, "volume": 68228}, "trend_line": 31.551658, "activity_lines": {"activity_5": 33.41034, "activity_10": 33.032836, "activity_20": 32.197493, "activity_30": 31.910597}, "trend_signal": 1, "fair_value": 27.497453, "relative_strength": 3.256076, "rate_of_change": 0.29305648691280695, "market_dynamics": 0.656892, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.432538, "high": 34.399355, "low": 33.374529, "close": 34.347824, "volume": 75513}, "trend_line": 31.671515, "activity_lines": {"activity_5": 33.757292, "activity_10": 33.364203, "activity_20": 32.43685, "activity_30": 32.090995}, "trend_signal": 1, "fair_value": 27.572882, "relative_strength": 2.514076, "rate_of_change": 0.37987544109409294, "market_dynamics": 0.680443, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.331678, "high": 34.622488, "low": 34.205991, "close": 34.607778, "volume": 40229}, "trend_line": 31.78906, "activity_lines": {"activity_5": 34.082928, "activity_10": 33.667426, "activity_20": 32.687675, "activity_30": 32.280431}, "trend_signal": 1, "fair_value": 27.648273, "relative_strength": 1.563581, "rate_of_change": 0.37113791367416366, "market_dynamics": 0.706007, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.499904, "high": 34.940715, "low": 34.382224, "close": 34.813718, "volume": 83697}, "trend_line": 31.917009, "activity_lines": {"activity_5": 34.390675, "activity_10": 33.94524, "activity_20": 32.945623, "activity_30": 32.47557}, "trend_signal": 1, "fair_value": 27.726419, "relative_strength": 2.443427, "rate_of_change": 0.4024938139095682, "market_dynamics": 0.873362, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.784298, "high": 35.166759, "low": 34.686231, "close": 35.031426, "volume": 59634}, "trend_line": 32.071295, "activity_lines": {"activity_5": 34.690901, "activity_10": 34.211311, "activity_20": 33.208696, "activity_30": 32.676501}, "trend_signal": 1, "fair_value": 27.800849, "relative_strength": 2.450363, "rate_of_change": 0.4833974261184657, "market_dynamics": 1.030286, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.117725, "high": 35.715933, "low": 34.980432, "close": 35.661408, "volume": 51523}, "trend_line": 32.227126, "activity_lines": {"activity_5": 35.095819, "activity_10": 34.543694, "activity_20": 33.514384, "activity_30": 32.908121}, "trend_signal": 1, "fair_value": 27.875754, "relative_strength": 2.752236, "rate_of_change": 0.48588932875956264, "market_dynamics": 1.199047, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.451152, "high": 35.490379, "low": 34.908647, "close": 35.09262, "volume": 80483}, "trend_line": 32.363433, "activity_lines": {"activity_5": 35.162548, "activity_10": 34.724225, "activity_20": 33.747277, "activity_30": 33.092991}, "trend_signal": 1, "fair_value": 27.947325, "relative_strength": 3.559836, "rate_of_change": 0.4229573558622701, "market_dynamics": 1.404395, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.304052, "high": 36.07319, "low": 35.304052, "close": 36.05848, "volume": 53560}, "trend_line": 32.54958, "activity_lines": {"activity_5": 35.501578, "activity_10": 35.037379, "activity_20": 34.056695, "activity_30": 33.331381}, "trend_signal": 1, "fair_value": 28.021817, "relative_strength": 3.766909, "rate_of_change": 0.575176928850528, "market_dynamics": 1.499491, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.980713, "high": 36.185673, "low": 35.980713, "close": 36.137424, "volume": 71181}, "trend_line": 32.719989, "activity_lines": {"activity_5": 35.770209, "activity_10": 35.31491, "activity_20": 34.353854, "activity_30": 33.562855}, "trend_signal": 1, "fair_value": 28.099542, "relative_strength": 2.922555, "rate_of_change": 0.523536709229426, "market_dynamics": 1.629352, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.19646, "high": 36.760344, "low": 36.186653, "close": 36.740535, "volume": 49183}, "trend_line": 32.895992, "activity_lines": {"activity_5": 36.151631, "activity_10": 35.656188, "activity_20": 34.686363, "activity_30": 33.822245}, "trend_signal": 1, "fair_value": 28.184919, "relative_strength": 4.24893, "rate_of_change": 0.5379066600541995, "market_dynamics": 1.629407, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.657374, "high": 36.715234, "low": 36.245493, "close": 36.277757, "volume": 48827}, "trend_line": 33.048681, "activity_lines": {"activity_5": 36.264852, "activity_10": 35.85353, "activity_20": 34.935428, "activity_30": 34.040424}, "trend_signal": 1, "fair_value": 28.270778, "relative_strength": 2.926814, "rate_of_change": 0.46415684925994116, "market_dynamics": 1.57988, "expectation": {"probability": 61.3745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.892453, "high": 36.441627, "low": 35.874801, "close": 36.334734, "volume": 80883}, "trend_line": 33.207941, "activity_lines": {"activity_5": 36.355975, "activity_10": 36.0095, "activity_20": 35.157678, "activity_30": 34.252427}, "trend_signal": 1, "fair_value": 28.352064, "relative_strength": 2.701351, "rate_of_change": 0.48189517760178135, "market_dynamics": 1.580116, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.588727, "high": 36.853508, "low": 36.480854, "close": 36.799571, "volume": 46738}, "trend_line": 33.36843, "activity_lines": {"activity_5": 36.519237, "activity_10": 36.213861, "activity_20": 35.394988, "activity_30": 34.484145}, "trend_signal": 1, "fair_value": 28.440348, "relative_strength": 2.343535, "rate_of_change": 0.48328500704093136, "market_dynamics": 1.490118, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.804474, "high": 37.025517, "low": 36.666298, "close": 36.882732, "volume": 60847}, "trend_line": 33.546666, "activity_lines": {"activity_5": 36.660813, "activity_10": 36.393491, "activity_20": 35.613319, "activity_30": 34.710874}, "trend_signal": 1, "fair_value": 28.534662, "relative_strength": 1.273263, "rate_of_change": 0.5341455980997769, "market_dynamics": 1.465468, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.804474, "high": 37.059448, "low": 36.623443, "close": 36.826049, "volume": 63271}, "trend_line": 33.728166, "activity_lines": {"activity_5": 36.733807, "activity_10": 36.525196, "activity_20": 35.802957, "activity_30": 34.922447}, "trend_signal": 1, "fair_value": 28.631592, "relative_strength": 1.36548, "rate_of_change": 0.5410373716422364, "market_dynamics": 1.336852, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.833894, "high": 37.323248, "low": 36.745634, "close": 37.323248, "volume": 50182}, "trend_line": 33.913932, "activity_lines": {"activity_5": 36.966834, "activity_10": 36.714672, "activity_20": 36.01877, "activity_30": 35.154388}, "trend_signal": 1, "fair_value": 28.729698, "relative_strength": 1.576917, "rate_of_change": 0.5507740918969651, "market_dynamics": 1.127113, "expectation": {"probability": 62.3084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.549782, "high": 37.677269, "low": 36.676987, "close": 36.726903, "volume": 65150}, "trend_line": 34.076639, "activity_lines": {"activity_5": 36.931379, "activity_10": 36.765506, "activity_20": 36.157188, "activity_30": 35.33587}, "trend_signal": 1, "fair_value": 28.825474, "relative_strength": 2.354731, "rate_of_change": 0.47976448145262984, "market_dynamics": 0.839938, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.971188, "high": 37.314422, "low": 36.892734, "close": 37.088868, "volume": 76764}, "trend_line": 34.249435, "activity_lines": {"activity_5": 36.990435, "activity_10": 36.852438, "activity_20": 36.311039, "activity_30": 35.530208}, "trend_signal": 1, "fair_value": 28.920356, "relative_strength": 1.519498, "rate_of_change": 0.5070805251656367, "market_dynamics": 0.600936, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.289905, "high": 37.954308, "low": 37.198899, "close": 37.903607, "volume": 71632}, "trend_line": 34.462925, "activity_lines": {"activity_5": 37.301784, "activity_10": 37.06877, "activity_20": 36.524488, "activity_30": 35.765961}, "trend_signal": 1, "fair_value": 29.016699, "relative_strength": 1.674925, "rate_of_change": 0.6233387499677007, "market_dynamics": 0.563339, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.157796, "high": 38.157796, "low": 37.392875, "close": 37.592049, "volume": 65123}, "trend_line": 34.766902, "activity_lines": {"activity_5": 37.441222, "activity_10": 37.196342, "activity_20": 36.68783, "activity_30": 35.96784}, "trend_signal": 1, "fair_value": 29.109826, "relative_strength": 0.083787, "rate_of_change": 0.8820406277180572, "market_dynamics": 0.419578, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.589009, "high": 37.589009, "low": 36.897638, "close": 37.200762, "volume": 53124}, "trend_line": 35.023352, "activity_lines": {"activity_5": 37.399164, "activity_10": 37.237289, "activity_20": 36.794192, "activity_30": 36.124863}, "trend_signal": 1, "fair_value": 29.194221, "relative_strength": 0.550533, "rate_of_change": 0.73762683830731, "market_dynamics": 0.280417, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.520362, "high": 37.941069, "low": 37.304615, "close": 37.628236, "volume": 55672}, "trend_line": 35.270947, "activity_lines": {"activity_5": 37.507764, "activity_10": 37.339177, "activity_20": 36.923321, "activity_30": 36.29292}, "trend_signal": 1, "fair_value": 29.282485, "relative_strength": 1.431608, "rate_of_change": 0.7069426136024812, "market_dynamics": 0.099069, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.481135, "high": 37.608622, "low": 36.71543, "close": 37.137901, "volume": 182715}, "trend_line": 35.470516, "activity_lines": {"activity_5": 37.392829, "activity_10": 37.328395, "activity_20": 36.990132, "activity_30": 36.413369}, "trend_signal": 1, "fair_value": 29.365255, "relative_strength": 1.919171, "rate_of_change": 0.5658169597771329, "market_dynamics": -0.121954, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.206548, "high": 38.285283, "low": 37.177128, "close": 38.285087, "volume": 57915}, "trend_line": 35.680324, "activity_lines": {"activity_5": 37.657021, "activity_10": 37.520041, "activity_20": 37.154149, "activity_30": 36.594954}, "trend_signal": 1, "fair_value": 29.456047, "relative_strength": 1.16854, "rate_of_change": 0.591499712042518, "market_dynamics": -0.177963, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.951856, "high": 38.138183, "low": 37.814562, "close": 38.065025, "volume": 52622}, "trend_line": 35.869868, "activity_lines": {"activity_5": 37.822427, "activity_10": 37.646178, "activity_20": 37.280678, "activity_30": 36.748805}, "trend_signal": 1, "fair_value": 29.547115, "relative_strength": 0.11898, "rate_of_change": 0.531228359921838, "market_dynamics": -0.121417, "expectation": {"probability": 62.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.167407, "high": 38.393157, "low": 38.000889, "close": 38.159954, "volume": 52279}, "trend_line": 36.041951, "activity_lines": {"activity_5": 37.987945, "activity_10": 37.767048, "activity_20": 37.401803, "activity_30": 36.896553}, "trend_signal": 1, "fair_value": 29.640478, "relative_strength": 0.804375, "rate_of_change": 0.4797424958463763, "market_dynamics": -0.085672, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.47161, "high": 38.804939, "low": 38.054336, "close": 38.69736, "volume": 62997}, "trend_line": 36.24092, "activity_lines": {"activity_5": 38.268651, "activity_10": 37.970416, "activity_20": 37.56221, "activity_30": 37.06787}, "trend_signal": 1, "fair_value": 29.737751, "relative_strength": 1.930807, "rate_of_change": 0.5520483616439223, "market_dynamics": 0.029544, "expectation": {"probability": 62.7991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.58929, "high": 38.93, "low": 38.58929, "close": 38.9236, "volume": 61017}, "trend_line": 36.428048, "activity_lines": {"activity_5": 38.553496, "activity_10": 38.179091, "activity_20": 37.727, "activity_30": 37.240946}, "trend_signal": 1, "fair_value": 29.837079, "relative_strength": 0.954364, "rate_of_change": 0.516344507810492, "market_dynamics": 0.160217, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.95, "high": 39.2, "low": 38.9, "close": 39.13, "volume": 97450}, "trend_line": 36.611969, "activity_lines": {"activity_5": 38.788094, "activity_10": 38.391935, "activity_20": 37.897802, "activity_30": 37.415265}, "trend_signal": 1, "fair_value": 29.933271, "relative_strength": 2.39918, "rate_of_change": 0.504888431024372, "market_dynamics": 0.437572, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.29, "high": 40.47, "low": 39.29, "close": 40.429, "volume": 72578}, "trend_line": 36.84454, "activity_lines": {"activity_5": 39.399365, "activity_10": 38.818663, "activity_20": 38.178069, "activity_30": 37.661525}, "trend_signal": 1, "fair_value": 30.035318, "relative_strength": 3.953412, "rate_of_change": 0.635232155910544, "market_dynamics": 0.807613, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.43, "high": 40.8399, "low": 40.26, "close": 40.8101, "volume": 71491}, "trend_line": 37.090459, "activity_lines": {"activity_5": 39.980071, "activity_10": 39.263101, "activity_20": 38.477067, "activity_30": 37.917368}, "trend_signal": 1, "fair_value": 30.138134, "relative_strength": 5.065388, "rate_of_change": 0.6674503196403067, "market_dynamics": 1.133713, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.23, "high": 40.95, "low": 40.0835, "close": 40.7195, "volume": 65792}, "trend_line": 37.302848, "activity_lines": {"activity_5": 40.3539, "activity_10": 39.625441, "activity_20": 38.745854, "activity_30": 38.1515}, "trend_signal": 1, "fair_value": 30.238268, "relative_strength": 4.959954, "rate_of_change": 0.5726243506449855, "market_dynamics": 1.364034, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.71, "high": 40.79, "low": 40.2, "close": 40.3988, "volume": 86841}, "trend_line": 37.495882, "activity_lines": {"activity_5": 40.48602, "activity_10": 39.873268, "activity_20": 38.963218, "activity_30": 38.351238}, "trend_signal": 1, "fair_value": 30.33474, "relative_strength": 3.540669, "rate_of_change": 0.5174779148230302, "market_dynamics": 1.398956, "expectation": {"probability": 63.3293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.51, "high": 41.31, "low": 40.3227, "close": 41.3073, "volume": 87611}, "trend_line": 37.712335, "activity_lines": {"activity_5": 40.822627, "activity_10": 40.226988, "activity_20": 39.249966, "activity_30": 38.597136}, "trend_signal": 1, "fair_value": 30.438951, "relative_strength": 5.835332, "rate_of_change": 0.5772713920958076, "market_dynamics": 1.436187, "expectation": {"probability": 62.7991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.4, "high": 41.999, "low": 41.36, "close": 41.5699, "volume": 59384}, "trend_line": 37.930284, "activity_lines": {"activity_5": 41.101613, "activity_10": 40.573503, "activity_20": 39.540655, "activity_30": 38.846012}, "trend_signal": 1, "fair_value": 30.543101, "relative_strength": 7.604589, "rate_of_change": 0.5779249680508971, "market_dynamics": 1.374024, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.48, "high": 42.206, "low": 41.4125, "close": 42.206, "volume": 78312}, "trend_line": 38.148437, "activity_lines": {"activity_5": 41.516573, "activity_10": 40.971948, "activity_20": 39.869335, "activity_30": 39.121864}, "trend_signal": 1, "fair_value": 30.653601, "relative_strength": 7.740209, "rate_of_change": 0.5751420158098498, "market_dynamics": 1.420505, "expectation": {"probability": 63.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.09, "high": 42.73, "low": 41.8699, "close": 42.485, "volume": 109931}, "trend_line": 38.394849, "activity_lines": {"activity_5": 41.931473, "activity_10": 41.347556, "activity_20": 40.201336, "activity_30": 39.401643}, "trend_signal": 1, "fair_value": 30.762515, "relative_strength": 8.68361, "rate_of_change": 0.645929478054368, "market_dynamics": 1.63461, "expectation": {"probability": 63.8008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.96, "high": 42.11, "low": 40.25, "close": 40.58, "volume": 268732}, "trend_line": 38.545567, "activity_lines": {"activity_5": 41.593673, "activity_10": 41.307935, "activity_20": 40.324488, "activity_30": 39.54262}, "trend_signal": 1, "fair_value": 30.863865, "relative_strength": 5.748223, "rate_of_change": 0.39254744822670795, "market_dynamics": 1.411156, "expectation": {"probability": 64.8309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.74, "high": 40.87, "low": 39.53, "close": 39.62, "volume": 387687}, "trend_line": 38.661653, "activity_lines": {"activity_5": 40.923793, "activity_10": 41.063651, "activity_20": 40.339587, "activity_30": 39.611938}, "trend_signal": 1, "fair_value": 30.96515, "relative_strength": 4.72857, "rate_of_change": 0.30116563079744757, "market_dynamics": 1.026124, "expectation": {"probability": 64.7782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.76, "high": 40.14, "low": 38.32, "close": 38.4028, "volume": 77326}, "trend_line": 38.717061, "activity_lines": {"activity_5": 39.960667, "activity_10": 40.589149, "activity_20": 40.230589, "activity_30": 39.595238}, "trend_signal": 1, "fair_value": 31.057537, "relative_strength": 3.303021, "rate_of_change": 0.1433151345080871, "market_dynamics": 0.330283, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.97, "high": 39.81, "low": 38.6924, "close": 38.71, "volume": 61348}, "trend_line": 38.798136, "activity_lines": {"activity_5": 39.31108, "activity_10": 40.207342, "activity_20": 40.146987, "activity_30": 39.594783}, "trend_signal": 1, "fair_value": 31.146407, "relative_strength": 6.374844, "rate_of_change": 0.20940380779418782, "market_dynamics": -0.478439, "expectation": {"probability": 61.8284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.875, "high": 40.6, "low": 38.7059, "close": 40.1728, "volume": 68024}, "trend_line": 38.926072, "activity_lines": {"activity_5": 39.38216, "activity_10": 40.129682, "activity_20": 40.195513, "activity_30": 39.683471}, "trend_signal": 1, "fair_value": 31.246084, "relative_strength": 6.583081, "rate_of_change": 0.32974780025514183, "market_dynamics": -0.853548, "expectation": {"probability": 63.6638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.3, "high": 41.84, "low": 39.9899, "close": 41.6468, "volume": 73563}, "trend_line": 39.087646, "activity_lines": {"activity_5": 40.09872, "activity_10": 40.329962, "activity_20": 40.372303, "activity_30": 39.859001}, "trend_signal": 1, "fair_value": 31.351661, "relative_strength": 6.458815, "rate_of_change": 0.4150791274290446, "market_dynamics": -0.929906, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.36, "high": 42.8699, "low": 41.295, "close": 42.6554, "volume": 87724}, "trend_line": 39.280068, "activity_lines": {"activity_5": 41.08036, "activity_10": 40.690933, "activity_20": 40.623679, "activity_30": 40.089179}, "trend_signal": 1, "fair_value": 31.463122, "relative_strength": 4.255374, "rate_of_change": 0.4922834186535575, "market_dynamics": -0.679061, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.32, "high": 42.33, "low": 41.19, "close": 41.437, "volume": 78346}, "trend_line": 39.433767, "activity_lines": {"activity_5": 41.453507, "activity_10": 40.805865, "activity_20": 40.738206, "activity_30": 40.228336}, "trend_signal": 1, "fair_value": 31.565306, "relative_strength": 0.710861, "rate_of_change": 0.3912900558115204, "market_dynamics": -0.479407, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.970271, "high": 41.216961, "low": 40.60517, "close": 41.113351, "volume": 140323}, "trend_line": 39.560103, "activity_lines": {"activity_5": 41.51649, "activity_10": 40.864369, "activity_20": 40.805852, "activity_30": 40.336696}, "trend_signal": 1, "fair_value": 31.6656, "relative_strength": -1.004759, "rate_of_change": 0.3203751749103627, "market_dynamics": -0.351455, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.960403, "high": 42.243191, "low": 40.659441, "close": 42.085408, "volume": 86268}, "trend_line": 39.73872, "activity_lines": {"activity_5": 41.74327, "activity_10": 41.119477, "activity_20": 40.952012, "activity_30": 40.499619}, "trend_signal": 1, "fair_value": 31.771807, "relative_strength": -0.963269, "rate_of_change": 0.45150792453700817, "market_dynamics": -0.293611, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.16425, "high": 42.499749, "low": 41.809017, "close": 41.892891, "volume": 98616}, "trend_line": 39.898854, "activity_lines": {"activity_5": 41.778369, "activity_10": 41.346847, "activity_20": 41.063702, "activity_30": 40.638598}, "trend_signal": 1, "fair_value": 31.875532, "relative_strength": -1.639644, "rate_of_change": 0.4029671816304082, "market_dynamics": -0.319393, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.957031, "high": 42.420808, "low": 41.626466, "close": 42.401073, "volume": 124039}, "trend_line": 40.04877, "activity_lines": {"activity_5": 41.966457, "activity_10": 41.642743, "activity_20": 41.209652, "activity_30": 40.800031}, "trend_signal": 1, "fair_value": 31.984675, "relative_strength": -1.300511, "rate_of_change": 0.3757401152424014, "market_dynamics": -0.209019, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.924055, "high": 42.992671, "low": 42.480013, "close": 42.874717, "volume": 78534}, "trend_line": 40.224859, "activity_lines": {"activity_5": 42.329381, "activity_10": 41.974191, "activity_20": 41.385134, "activity_30": 40.98235}, "trend_signal": 1, "fair_value": 32.094475, "relative_strength": -1.612093, "rate_of_change": 0.43968641234176387, "market_dynamics": -0.10417, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.440543, "high": 42.766174, "low": 41.947163, "close": 41.974299, "volume": 94111}, "trend_line": 40.383977, "activity_lines": {"activity_5": 42.296318, "activity_10": 42.060619, "activity_20": 41.463216, "activity_30": 41.095218}, "trend_signal": 1, "fair_value": 32.198723, "relative_strength": -1.211626, "rate_of_change": 0.39557130579376154, "market_dynamics": -0.11892, "expectation": {"probability": 62.9686, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.105045, "high": 42.677365, "low": 41.562327, "close": 42.61737, "volume": 112966}, "trend_line": 40.550281, "activity_lines": {"activity_5": 42.420216, "activity_10": 42.204619, "activity_20": 41.596998, "activity_30": 41.239307}, "trend_signal": 1, "fair_value": 32.304762, "relative_strength": -0.292, "rate_of_change": 0.4118068906388211, "market_dynamics": 0.062011, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.289157, "high": 43.289157, "low": 42.681214, "close": 42.894354, "volume": 185005}, "trend_line": 40.742163, "activity_lines": {"activity_5": 42.600977, "activity_10": 42.354532, "activity_20": 41.748123, "activity_30": 41.390538}, "trend_signal": 1, "fair_value": 32.417399, "relative_strength": -0.58668, "rate_of_change": 0.47319524123642864, "market_dynamics": 0.338946, "expectation": {"probability": 62.961, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.091805, "high": 43.091805, "low": 42.302397, "close": 42.455344, "volume": 114530}, "trend_line": 40.881172, "activity_lines": {"activity_5": 42.568637, "activity_10": 42.401942, "activity_20": 41.845553, "activity_30": 41.501066}, "trend_signal": 1, "fair_value": 32.523999, "relative_strength": 0.732571, "rate_of_change": 0.34119199807825984, "market_dynamics": 0.490274, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.667498, "high": 43.1886, "low": 42.391205, "close": 42.85, "volume": 103067}, "trend_line": 41.040671, "activity_lines": {"activity_5": 42.664232, "activity_10": 42.524746, "activity_20": 41.975103, "activity_30": 41.628087}, "trend_signal": 1, "fair_value": 32.63555, "relative_strength": -0.538775, "rate_of_change": 0.3901527089291957, "market_dynamics": 0.719676, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.44, "high": 43.62, "low": 42.286244, "close": 42.9427, "volume": 114887}, "trend_line": 41.200096, "activity_lines": {"activity_5": 42.792374, "activity_10": 42.638713, "activity_20": 42.107386, "activity_30": 41.750799}, "trend_signal": 1, "fair_value": 32.745237, "relative_strength": -1.680712, "rate_of_change": 0.3884561244137524, "market_dynamics": 0.741843, "expectation": {"probability": 62.9111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f8e720-3671-4e56-8266-153ccc7c2ab8/", "share_image": "https://sharemaestro.com/terminal/61f8e720-3671-4e56-8266-153ccc7c2ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}