{"ticker": {"uuid": "61f8e720-3671-4e56-8266-153ccc7c2ab8", "symbol": "HSCZ", "name": "ISHARES TRUST CURRENCY HEDGED MSCI EAFE S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSCZ rose 9.67%, moving from 39.62 to 43.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.45"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5, "high": 43.5695, "low": 43.05, "close": 43.45, "volume": 78534}, "trend_line": 40.31895, "activity_lines": {"activity_5": 42.897347, "activity_10": 42.385696, "activity_20": 41.627321, "activity_30": 41.152429}, "trend_signal": 1, "fair_value": 32.112567, "relative_strength": -0.418765, "rate_of_change": 0.486662702424404, "market_dynamics": 0.085891, "expectation": {"probability": 62.7419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.775767, "high": 25.793375, "low": 25.485336, "close": 25.7116, "volume": 143869}, "trend_line": 24.760567, "activity_lines": {"activity_5": 25.640447, "activity_10": 25.545722, "activity_20": 25.25858, "activity_30": 25.068433}, "trend_signal": 1, "fair_value": 23.82389, "relative_strength": -1.638691, "rate_of_change": 0.22620812418440053, "market_dynamics": 0.254707, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.766717, "high": 26.220516, "low": 25.757641, "close": 26.0753, "volume": 87546}, "trend_line": 24.83444, "activity_lines": {"activity_5": 25.7948, "activity_10": 25.666824, "activity_20": 25.347651, "activity_30": 25.153254}, "trend_signal": 1, "fair_value": 23.869749, "relative_strength": -2.692344, "rate_of_change": 0.29834938755642776, "market_dynamics": 0.521295, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.911941, "high": 25.921017, "low": 25.282067, "close": 25.323, "volume": 60565}, "trend_line": 24.871017, "activity_lines": {"activity_5": 25.661173, "activity_10": 25.62474, "activity_20": 25.360423, "activity_30": 25.184774}, "trend_signal": 1, "fair_value": 23.912446, "relative_strength": -4.101924, "rate_of_change": 0.14728336938540848, "market_dynamics": 0.710659, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.303749, "high": 25.843317, "low": 25.194928, "close": 25.8258, "volume": 45356}, "trend_line": 24.927823, "activity_lines": {"activity_5": 25.721067, "activity_10": 25.671416, "activity_20": 25.421206, "activity_30": 25.246373}, "trend_signal": 1, "fair_value": 23.956931, "relative_strength": -4.360891, "rate_of_change": 0.2284024010759258, "market_dynamics": 0.768299, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.803779, "high": 25.913602, "low": 25.222363, "close": 25.4481, "volume": 78930}, "trend_line": 24.98081, "activity_lines": {"activity_5": 25.624993, "activity_10": 25.639269, "activity_20": 25.442325, "activity_30": 25.27994}, "trend_signal": 1, "fair_value": 23.998849, "relative_strength": -4.691335, "rate_of_change": 0.21256168258255714, "market_dynamics": 0.552419, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.434562, "high": 25.997518, "low": 25.36996, "close": 25.8314, "volume": 94595}, "trend_line": 25.055347, "activity_lines": {"activity_5": 25.67654, "activity_10": 25.677687, "activity_20": 25.499351, "activity_30": 25.334816}, "trend_signal": 1, "fair_value": 24.041962, "relative_strength": -5.500207, "rate_of_change": 0.29837703421145834, "market_dynamics": 0.337766, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.776101, "high": 26.329831, "low": 25.766965, "close": 26.256, "volume": 44874}, "trend_line": 25.146453, "activity_lines": {"activity_5": 25.861633, "activity_10": 25.786691, "activity_20": 25.592703, "activity_30": 25.412278}, "trend_signal": 1, "fair_value": 24.088606, "relative_strength": -4.496815, "rate_of_change": 0.3636189911877888, "market_dynamics": 0.376329, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.200536, "high": 26.542002, "low": 26.140457, "close": 26.4774, "volume": 68145}, "trend_line": 25.248083, "activity_lines": {"activity_5": 26.10848, "activity_10": 25.922515, "activity_20": 25.703515, "activity_30": 25.498145}, "trend_signal": 1, "fair_value": 24.13943, "relative_strength": -4.65416, "rate_of_change": 0.404152426586764, "market_dynamics": 0.467454, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.578912, "high": 26.606599, "low": 25.914439, "close": 26.0621, "volume": 81419}, "trend_line": 25.31269, "activity_lines": {"activity_5": 26.139933, "activity_10": 25.968909, "activity_20": 25.76664, "activity_30": 25.550663}, "trend_signal": 1, "fair_value": 24.18323, "relative_strength": -4.011089, "rate_of_change": 0.25588873420607317, "market_dynamics": 0.595879, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.172923, "high": 26.436498, "low": 26.005051, "close": 26.2103, "volume": 64911}, "trend_line": 25.369377, "activity_lines": {"activity_5": 26.205033, "activity_10": 26.029753, "activity_20": 25.833201, "activity_30": 25.608573}, "trend_signal": 1, "fair_value": 24.22604, "relative_strength": -3.233972, "rate_of_change": 0.22394696099071318, "market_dynamics": 0.584059, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.163656, "high": 26.187282, "low": 25.379208, "close": 25.5253, "volume": 56877}, "trend_line": 25.394523, "activity_lines": {"activity_5": 25.990987, "activity_10": 25.957607, "activity_20": 25.823953, "activity_30": 25.618632}, "trend_signal": 1, "fair_value": 24.264135, "relative_strength": -3.807527, "rate_of_change": 0.09911950143671028, "market_dynamics": 0.165843, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.572973, "high": 25.849837, "low": 25.489914, "close": 25.8431, "volume": 191108}, "trend_line": 25.419343, "activity_lines": {"activity_5": 25.90328, "activity_10": 25.946631, "activity_20": 25.841738, "activity_30": 25.647573}, "trend_signal": 1, "fair_value": 24.303235, "relative_strength": -3.377976, "rate_of_change": 0.09773761058635298, "market_dynamics": -0.163553, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.006781, "high": 26.458993, "low": 25.969866, "close": 26.3883, "volume": 107630}, "trend_line": 25.45398, "activity_lines": {"activity_5": 26.024833, "activity_10": 26.039004, "activity_20": 25.905638, "activity_30": 25.710086}, "trend_signal": 1, "fair_value": 24.346472, "relative_strength": -3.768169, "rate_of_change": 0.1362623731069683, "market_dynamics": -0.189569, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.431265, "high": 26.505096, "low": 26.062114, "close": 26.0898, "volume": 109227}, "trend_line": 25.488627, "activity_lines": {"activity_5": 26.052827, "activity_10": 26.057735, "activity_20": 25.93534, "activity_30": 25.751107}, "trend_signal": 1, "fair_value": 24.386628, "relative_strength": -3.628372, "rate_of_change": 0.13611623801071443, "market_dynamics": -0.333478, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.154468, "high": 26.417489, "low": 25.983458, "close": 26.2941, "volume": 69206}, "trend_line": 25.521013, "activity_lines": {"activity_5": 26.147073, "activity_10": 26.108811, "activity_20": 25.980583, "activity_30": 25.803073}, "trend_signal": 1, "fair_value": 24.426244, "relative_strength": -2.70798, "rate_of_change": 0.12706059059202723, "market_dynamics": -0.120657, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.163682, "high": 26.296669, "low": 25.827384, "close": 25.9325, "volume": 42774}, "trend_line": 25.553163, "activity_lines": {"activity_5": 26.1152, "activity_10": 26.07876, "activity_20": 25.987589, "activity_30": 25.82962}, "trend_signal": 1, "fair_value": 24.465265, "relative_strength": -1.129036, "rate_of_change": 0.125974623342739, "market_dynamics": -0.314856, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.840612, "high": 25.941206, "low": 25.582206, "close": 25.7163, "volume": 53869}, "trend_line": 25.56056, "activity_lines": {"activity_5": 25.984113, "activity_10": 26.007562, "activity_20": 25.97179, "activity_30": 25.840145}, "trend_signal": 1, "fair_value": 24.501403, "relative_strength": -1.229879, "rate_of_change": 0.02894749272329783, "market_dynamics": -0.652334, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.573065, "high": 25.748413, "low": 24.659412, "close": 25.2627, "volume": 85377}, "trend_line": 25.577003, "activity_lines": {"activity_5": 25.71028, "activity_10": 25.863704, "activity_20": 25.911843, "activity_30": 25.820929}, "trend_signal": 1, "fair_value": 24.531144, "relative_strength": -3.350568, "rate_of_change": 0.06432957650381066, "market_dynamics": -0.903889, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.006279, "high": 25.554562, "low": 24.984407, "close": 25.0527, "volume": 60713}, "trend_line": 25.618113, "activity_lines": {"activity_5": 25.441487, "activity_10": 25.703749, "activity_20": 25.834034, "activity_30": 25.787103}, "trend_signal": 0, "fair_value": 24.561196, "relative_strength": -4.473822, "rate_of_change": 0.16073032481561564, "market_dynamics": -1.188878, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.037759, "high": 25.18542, "low": 24.3755, "close": 24.3755, "volume": 93705}, "trend_line": 25.630947, "activity_lines": {"activity_5": 25.0161, "activity_10": 25.43902, "activity_20": 25.693264, "activity_30": 25.706934}, "trend_signal": 0, "fair_value": 24.587355, "relative_strength": -4.701906, "rate_of_change": 0.05009736665615462, "market_dynamics": -1.237077, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.225655, "high": 24.511748, "low": 24.07504, "close": 24.1198, "volume": 132722}, "trend_line": 25.60673, "activity_lines": {"activity_5": 24.633387, "activity_10": 25.16116, "activity_20": 25.534668, "activity_30": 25.609441}, "trend_signal": 0, "fair_value": 24.61786, "relative_strength": -3.25761, "rate_of_change": -0.09448343832165139, "market_dynamics": -1.213992, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.382516, "high": 25.702236, "low": 24.234947, "close": 25.6536, "volume": 86821}, "trend_line": 25.64108, "activity_lines": {"activity_5": 24.882787, "activity_10": 25.187727, "activity_20": 25.529727, "activity_30": 25.612465}, "trend_signal": 0, "fair_value": 24.652259, "relative_strength": -2.689042, "rate_of_change": 0.13414442218901002, "market_dynamics": -1.102703, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.508416, "high": 25.609933, "low": 25.231829, "close": 25.5134, "volume": 97376}, "trend_line": 25.6523, "activity_lines": {"activity_5": 25.089633, "activity_10": 25.192249, "activity_20": 25.513442, "activity_30": 25.604227}, "trend_signal": 0, "fair_value": 24.680603, "relative_strength": -4.419139, "rate_of_change": 0.04375790723324276, "market_dynamics": -0.904931, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.406934, "high": 26.182524, "low": 25.406934, "close": 26.1517, "volume": 86868}, "trend_line": 25.681773, "activity_lines": {"activity_5": 25.492533, "activity_10": 25.328733, "activity_20": 25.557041, "activity_30": 25.636446}, "trend_signal": 0, "fair_value": 24.71091, "relative_strength": -4.143245, "rate_of_change": 0.11489418102859944, "market_dynamics": -0.621203, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.071377, "high": 26.292868, "low": 25.970137, "close": 26.2889, "volume": 80408}, "trend_line": 25.708197, "activity_lines": {"activity_5": 25.8679, "activity_10": 25.489036, "activity_20": 25.612155, "activity_30": 25.675616}, "trend_signal": 0, "fair_value": 24.739983, "relative_strength": -4.490714, "rate_of_change": 0.10289009251813988, "market_dynamics": -0.300277, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.237453, "high": 26.439563, "low": 26.10825, "close": 26.4128, "volume": 76625}, "trend_line": 25.739703, "activity_lines": {"activity_5": 26.157007, "activity_10": 25.671962, "activity_20": 25.675065, "activity_30": 25.721074}, "trend_signal": 0, "fair_value": 24.768562, "relative_strength": -4.753312, "rate_of_change": 0.12255235168767478, "market_dynamics": -0.011511, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.255935, "high": 26.594817, "low": 26.209791, "close": 26.528, "volume": 81995}, "trend_line": 25.7734, "activity_lines": {"activity_5": 26.331647, "activity_10": 25.8671, "activity_20": 25.746178, "activity_30": 25.771932}, "trend_signal": 0, "fair_value": 24.799035, "relative_strength": -4.445293, "rate_of_change": 0.13091448646474318, "market_dynamics": 0.255858, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.542013, "high": 27.002345, "low": 26.440496, "close": 26.7815, "volume": 124355}, "trend_line": 25.809057, "activity_lines": {"activity_5": 26.532493, "activity_10": 26.093571, "activity_20": 25.840139, "activity_30": 25.836971}, "trend_signal": 1, "fair_value": 24.828396, "relative_strength": -5.628332, "rate_of_change": 0.1383480642833328, "market_dynamics": 0.559596, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.234567, "high": 27.618153, "low": 27.187789, "close": 27.2733, "volume": 93768}, "trend_line": 25.87234, "activity_lines": {"activity_5": 26.812733, "activity_10": 26.381845, "activity_20": 25.979489, "activity_30": 25.931438}, "trend_signal": 1, "fair_value": 24.859987, "relative_strength": -4.626554, "rate_of_change": 0.24519687023048528, "market_dynamics": 0.758506, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.272018, "high": 27.515268, "low": 27.272018, "close": 27.4146, "volume": 50756}, "trend_line": 25.927963, "activity_lines": {"activity_5": 27.0653, "activity_10": 26.655436, "activity_20": 26.126529, "activity_30": 26.030939}, "trend_signal": 1, "fair_value": 24.891701, "relative_strength": -4.329434, "rate_of_change": 0.21499021735180154, "market_dynamics": 0.87181, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.318804, "high": 27.440429, "low": 27.066199, "close": 27.178, "volume": 62090}, "trend_line": 25.976843, "activity_lines": {"activity_5": 27.163953, "activity_10": 26.830753, "activity_20": 26.245301, "activity_30": 26.111586}, "trend_signal": 1, "fair_value": 24.917094, "relative_strength": -3.502333, "rate_of_change": 0.18852233011903205, "market_dynamics": 0.920222, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.206552, "high": 27.599494, "low": 27.206552, "close": 27.5297, "volume": 82887}, "trend_line": 26.025323, "activity_lines": {"activity_5": 27.328827, "activity_10": 27.014411, "activity_20": 26.389698, "activity_30": 26.211771}, "trend_signal": 1, "fair_value": 24.946872, "relative_strength": -3.905785, "rate_of_change": 0.1866277591930683, "market_dynamics": 0.888533, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.384322, "high": 27.384322, "low": 26.897822, "close": 27.1973, "volume": 55952}, "trend_line": 26.0878, "activity_lines": {"activity_5": 27.31612, "activity_10": 27.103522, "activity_20": 26.494407, "activity_30": 26.287382}, "trend_signal": 1, "fair_value": 24.972987, "relative_strength": -5.982327, "rate_of_change": 0.240062342357869, "market_dynamics": 0.779189, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.337561, "high": 27.636946, "low": 27.300138, "close": 27.5984, "volume": 83745}, "trend_line": 26.146887, "activity_lines": {"activity_5": 27.409393, "activity_10": 27.234944, "activity_20": 26.633463, "activity_30": 26.38484}, "trend_signal": 1, "fair_value": 25.005022, "relative_strength": -5.38265, "rate_of_change": 0.22649284339805623, "market_dynamics": 0.838927, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.599523, "high": 27.711792, "low": 27.421763, "close": 27.6289, "volume": 47693}, "trend_line": 26.21958, "activity_lines": {"activity_5": 27.49116, "activity_10": 27.345607, "activity_20": 26.76824, "activity_30": 26.480454}, "trend_signal": 1, "fair_value": 25.031078, "relative_strength": -6.411549, "rate_of_change": 0.27801779997749254, "market_dynamics": 0.907872, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.56201, "high": 27.636856, "low": 27.389771, "close": 27.6275, "volume": 60451}, "trend_line": 26.27945, "activity_lines": {"activity_5": 27.558173, "activity_10": 27.431653, "activity_20": 26.896528, "activity_30": 26.571287}, "trend_signal": 1, "fair_value": 25.055115, "relative_strength": -7.480536, "rate_of_change": 0.2283408048488957, "market_dynamics": 0.886956, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.739843, "high": 28.020516, "low": 27.405749, "close": 27.9554, "volume": 113127}, "trend_line": 26.336097, "activity_lines": {"activity_5": 27.70452, "activity_10": 27.555231, "activity_20": 27.047972, "activity_30": 26.679413}, "trend_signal": 1, "fair_value": 25.082612, "relative_strength": -5.848018, "rate_of_change": 0.21555626164169386, "market_dynamics": 1.186004, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.936314, "high": 28.216987, "low": 27.866146, "close": 28.1834, "volume": 49514}, "trend_line": 26.392963, "activity_lines": {"activity_5": 27.898487, "activity_10": 27.694311, "activity_20": 27.210469, "activity_30": 26.798594}, "trend_signal": 1, "fair_value": 25.113166, "relative_strength": -6.382708, "rate_of_change": 0.2159241743376134, "market_dynamics": 1.288188, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.170183, "high": 28.460212, "low": 28.06727, "close": 28.4415, "volume": 122254}, "trend_line": 26.472277, "activity_lines": {"activity_5": 28.112747, "activity_10": 27.854829, "activity_20": 27.383639, "activity_30": 26.930758}, "trend_signal": 1, "fair_value": 25.143935, "relative_strength": -6.185221, "rate_of_change": 0.3005119205448685, "market_dynamics": 1.570023, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.329183, "high": 28.665989, "low": 28.198202, "close": 28.5424, "volume": 52998}, "trend_line": 26.550013, "activity_lines": {"activity_5": 28.304433, "activity_10": 28.012453, "activity_20": 27.55028, "activity_30": 27.064314}, "trend_signal": 1, "fair_value": 25.171299, "relative_strength": -5.355406, "rate_of_change": 0.29365059907767505, "market_dynamics": 1.758884, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.310506, "high": 28.694091, "low": 28.263727, "close": 28.617, "volume": 57305}, "trend_line": 26.65307, "activity_lines": {"activity_5": 28.460087, "activity_10": 28.163135, "activity_20": 27.704185, "activity_30": 27.197668}, "trend_signal": 1, "fair_value": 25.197475, "relative_strength": -4.872685, "rate_of_change": 0.3881617685083609, "market_dynamics": 1.732074, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.666043, "high": 29.292879, "low": 28.666043, "close": 29.2461, "volume": 75926}, "trend_line": 26.766503, "activity_lines": {"activity_5": 28.759473, "activity_10": 28.402035, "activity_20": 27.896588, "activity_30": 27.36496}, "trend_signal": 1, "fair_value": 25.227126, "relative_strength": -4.736716, "rate_of_change": 0.42559074808268077, "market_dynamics": 1.835321, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.143149, "high": 29.526734, "low": 29.143149, "close": 29.4706, "volume": 68756}, "trend_line": 26.869247, "activity_lines": {"activity_5": 29.047647, "activity_10": 28.650545, "activity_20": 28.093265, "activity_30": 27.539418}, "trend_signal": 1, "fair_value": 25.256954, "relative_strength": -4.183089, "rate_of_change": 0.3838529074941216, "market_dynamics": 1.737045, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.470593, "high": 29.498661, "low": 29.030873, "close": 29.2062, "volume": 62646}, "trend_line": 26.973127, "activity_lines": {"activity_5": 29.161873, "activity_10": 28.809651, "activity_20": 28.245918, "activity_30": 27.690189}, "trend_signal": 1, "fair_value": 25.283344, "relative_strength": -4.044849, "rate_of_change": 0.38661299291342327, "market_dynamics": 1.659715, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.451929, "high": 29.451929, "low": 29.031294, "close": 29.0951, "volume": 46095}, "trend_line": 27.066493, "activity_lines": {"activity_5": 29.188087, "activity_10": 28.919324, "activity_20": 28.373444, "activity_30": 27.827091}, "trend_signal": 1, "fair_value": 25.307288, "relative_strength": -2.833139, "rate_of_change": 0.34614451635511007, "market_dynamics": 1.556589, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.405137, "high": 29.405137, "low": 28.609898, "close": 28.6941, "volume": 120244}, "trend_line": 27.158547, "activity_lines": {"activity_5": 29.043787, "activity_10": 28.929429, "activity_20": 28.449417, "activity_30": 27.932098}, "trend_signal": 1, "fair_value": 25.33031, "relative_strength": -0.998055, "rate_of_change": 0.34010316741070745, "market_dynamics": 1.3227, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.909318, "high": 29.237893, "low": 28.61929, "close": 29.2131, "volume": 130230}, "trend_line": 27.275107, "activity_lines": {"activity_5": 29.067347, "activity_10": 29.014505, "activity_20": 28.563955, "activity_30": 28.064649}, "trend_signal": 1, "fair_value": 25.357324, "relative_strength": -1.652859, "rate_of_change": 0.4291834905600796, "market_dynamics": 1.231696, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.330254, "high": 29.451879, "low": 29.069135, "close": 29.4051, "volume": 76311}, "trend_line": 27.413187, "activity_lines": {"activity_5": 29.157107, "activity_10": 29.111624, "activity_20": 28.683992, "activity_30": 28.202068}, "trend_signal": 1, "fair_value": 25.383873, "relative_strength": -1.427468, "rate_of_change": 0.5062491597191615, "market_dynamics": 1.100536, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.573589, "high": 30.116224, "low": 29.564234, "close": 30.0367, "volume": 93688}, "trend_line": 27.57932, "activity_lines": {"activity_5": 29.461767, "activity_10": 29.301365, "activity_20": 28.851689, "activity_30": 28.371327}, "trend_signal": 1, "fair_value": 25.417463, "relative_strength": -0.985738, "rate_of_change": 0.6060331474775207, "market_dynamics": 1.126235, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.050711, "high": 30.26028, "low": 30.005335, "close": 30.2382, "volume": 70060}, "trend_line": 27.774743, "activity_lines": {"activity_5": 29.778227, "activity_10": 29.49874, "activity_20": 29.025417, "activity_30": 28.542868}, "trend_signal": 1, "fair_value": 25.451183, "relative_strength": -1.773769, "rate_of_change": 0.7085852733134888, "market_dynamics": 1.217355, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.387538, "high": 30.415606, "low": 29.882327, "close": 30.163, "volume": 81781}, "trend_line": 27.976183, "activity_lines": {"activity_5": 29.993413, "activity_10": 29.651609, "activity_20": 29.178538, "activity_30": 28.696949}, "trend_signal": 1, "fair_value": 25.482184, "relative_strength": -1.875931, "rate_of_change": 0.7252632364591027, "market_dynamics": 1.203254, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.312635, "high": 30.405257, "low": 29.760739, "close": 30.3843, "volume": 122754}, "trend_line": 28.133873, "activity_lines": {"activity_5": 30.18444, "activity_10": 29.816605, "activity_20": 29.33852, "activity_30": 28.852311}, "trend_signal": 1, "fair_value": 25.51308, "relative_strength": -0.65529, "rate_of_change": 0.563658022969046, "market_dynamics": 1.392994, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.452955, "high": 30.452955, "low": 29.947744, "close": 29.9571, "volume": 85769}, "trend_line": 28.281997, "activity_lines": {"activity_5": 30.154987, "activity_10": 29.883235, "activity_20": 29.444223, "activity_30": 28.969939}, "trend_signal": 1, "fair_value": 25.540381, "relative_strength": -3.122804, "rate_of_change": 0.5264970094945665, "market_dynamics": 1.124133, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.985188, "high": 30.162947, "low": 29.470621, "close": 29.5174, "volume": 97449}, "trend_line": 28.394187, "activity_lines": {"activity_5": 29.942167, "activity_10": 29.861073, "activity_20": 29.494909, "activity_30": 29.049642}, "trend_signal": 1, "fair_value": 25.568541, "relative_strength": -5.912264, "rate_of_change": 0.3966834449490898, "market_dynamics": 0.71604, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.517368, "high": 29.975799, "low": 29.479945, "close": 29.7173, "volume": 335988}, "trend_line": 28.508467, "activity_lines": {"activity_5": 29.8306, "activity_10": 29.869598, "activity_20": 29.555494, "activity_30": 29.135005}, "trend_signal": 1, "fair_value": 25.595283, "relative_strength": -5.733137, "rate_of_change": 0.4024767463847471, "market_dynamics": 0.387062, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.844848, "high": 30.003896, "low": 29.741935, "close": 29.8804, "volume": 121570}, "trend_line": 28.624053, "activity_lines": {"activity_5": 29.808127, "activity_10": 29.896465, "activity_20": 29.621668, "activity_30": 29.223516}, "trend_signal": 1, "fair_value": 25.62254, "relative_strength": -5.033562, "rate_of_change": 0.40544445971086557, "market_dynamics": -0.139536, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.373375, "high": 30.373375, "low": 29.8136, "close": 30.2636, "volume": 68421}, "trend_line": 28.748573, "activity_lines": {"activity_5": 29.932227, "activity_10": 29.971436, "activity_20": 29.713609, "activity_30": 29.329294}, "trend_signal": 1, "fair_value": 25.652117, "relative_strength": -5.48815, "rate_of_change": 0.43501875852451927, "market_dynamics": -0.330586, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.316037, "high": 30.903778, "low": 30.126443, "close": 30.7813, "volume": 99387}, "trend_line": 28.8819, "activity_lines": {"activity_5": 30.23694, "activity_10": 30.121435, "activity_20": 29.843863, "activity_30": 29.460437}, "trend_signal": 1, "fair_value": 25.687046, "relative_strength": -4.683863, "rate_of_change": 0.463769106035285, "market_dynamics": -0.172907, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.780592, "high": 30.941747, "low": 30.439417, "close": 30.5199, "volume": 135049}, "trend_line": 28.99012, "activity_lines": {"activity_5": 30.399573, "activity_10": 30.198884, "activity_20": 29.936851, "activity_30": 29.566115}, "trend_signal": 1, "fair_value": 25.717272, "relative_strength": -3.493827, "rate_of_change": 0.37469834048313755, "market_dynamics": -0.133086, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.666796, "high": 30.771072, "low": 29.92738, "close": 30.3661, "volume": 290615}, "trend_line": 29.088503, "activity_lines": {"activity_5": 30.444107, "activity_10": 30.239584, "activity_20": 30.005294, "activity_30": 29.654888}, "trend_signal": 1, "fair_value": 25.74651, "relative_strength": -3.081043, "rate_of_change": 0.33936734308101635, "market_dynamics": 0.07822, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.429848, "high": 30.790077, "low": 28.746253, "close": 28.9203, "volume": 62731}, "trend_line": 29.14658, "activity_lines": {"activity_5": 29.963453, "activity_10": 30.015085, "activity_20": 29.927358, "activity_30": 29.644036}, "trend_signal": 1, "fair_value": 25.764647, "relative_strength": -5.542684, "rate_of_change": 0.19965620093959743, "market_dynamics": -0.155193, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.329907, "high": 28.931972, "low": 27.149793, "close": 28.9096, "volume": 121553}, "trend_line": 29.192577, "activity_lines": {"activity_5": 29.54324, "activity_10": 29.811236, "activity_20": 29.846959, "activity_30": 29.628747}, "trend_signal": 1, "fair_value": 25.781297, "relative_strength": -5.42261, "rate_of_change": 0.1578126833405492, "market_dynamics": -0.549004, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.02676, "high": 29.955768, "low": 28.931964, "close": 29.8477, "volume": 42825}, "trend_line": 29.280923, "activity_lines": {"activity_5": 29.525993, "activity_10": 29.804764, "activity_20": 29.857504, "activity_30": 29.671013}, "trend_signal": 1, "fair_value": 25.805776, "relative_strength": -5.937338, "rate_of_change": 0.3026317272366923, "market_dynamics": -0.873751, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.917897, "high": 30.287605, "low": 29.785276, "close": 30.2804, "volume": 67598}, "trend_line": 29.370323, "activity_lines": {"activity_5": 29.71522, "activity_10": 29.878953, "activity_20": 29.907464, "activity_30": 29.735495}, "trend_signal": 1, "fair_value": 25.82974, "relative_strength": -5.720778, "rate_of_change": 0.30531824423703346, "market_dynamics": -1.190721, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.306528, "high": 30.553, "low": 30.126414, "close": 30.5366, "volume": 83352}, "trend_line": 29.467247, "activity_lines": {"activity_5": 30.005813, "activity_10": 29.985851, "activity_20": 29.976708, "activity_30": 29.810739}, "trend_signal": 1, "fair_value": 25.852353, "relative_strength": -5.020376, "rate_of_change": 0.33000658521869625, "market_dynamics": -0.982895, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.297086, "high": 30.297086, "low": 29.387036, "close": 29.3968, "volume": 52393}, "trend_line": 29.526223, "activity_lines": {"activity_5": 29.905107, "activity_10": 29.870616, "activity_20": 29.930536, "activity_30": 29.806194}, "trend_signal": 1, "fair_value": 25.868687, "relative_strength": -4.459098, "rate_of_change": 0.200140854691995, "market_dynamics": -0.984472, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.737833, "high": 30.185654, "low": 29.396659, "close": 30.1083, "volume": 51070}, "trend_line": 29.597987, "activity_lines": {"activity_5": 30.0098, "activity_10": 29.893538, "activity_20": 29.948779, "activity_30": 29.843747}, "trend_signal": 1, "fair_value": 25.889592, "relative_strength": -5.713959, "rate_of_change": 0.24305174420716855, "market_dynamics": -0.895753, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.00323, "high": 30.723687, "low": 30.001714, "close": 30.4119, "volume": 88472}, "trend_line": 29.67227, "activity_lines": {"activity_5": 30.13578, "activity_10": 29.974484, "activity_20": 29.991674, "activity_30": 29.896258}, "trend_signal": 1, "fair_value": 25.913255, "relative_strength": -5.85771, "rate_of_change": 0.2509731489509784, "market_dynamics": -0.753662, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.562512, "high": 31.264009, "low": 30.432167, "close": 30.7923, "volume": 174060}, "trend_line": 29.75063, "activity_lines": {"activity_5": 30.350947, "activity_10": 30.131309, "activity_20": 30.066003, "activity_30": 29.968518}, "trend_signal": 1, "fair_value": 25.94392, "relative_strength": -4.989331, "rate_of_change": 0.26408495204445087, "market_dynamics": -0.54075, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.951207, "high": 31.2137, "low": 30.685776, "close": 31.2137, "volume": 57366}, "trend_line": 29.839673, "activity_lines": {"activity_5": 30.672453, "activity_10": 30.3598, "activity_20": 30.176867, "activity_30": 30.062909}, "trend_signal": 1, "fair_value": 25.979288, "relative_strength": -3.77536, "rate_of_change": 0.2992978636082671, "market_dynamics": -0.159827, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.979658, "high": 31.046016, "low": 30.628909, "close": 30.9716, "volume": 63521}, "trend_line": 29.91816, "activity_lines": {"activity_5": 30.86812, "activity_10": 30.528862, "activity_20": 30.260029, "activity_30": 30.135937}, "trend_signal": 1, "fair_value": 26.008166, "relative_strength": -5.435214, "rate_of_change": 0.26302902179926396, "market_dynamics": 0.078576, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.960619, "high": 31.064895, "low": 30.761545, "close": 31.0229, "volume": 62211}, "trend_line": 29.977387, "activity_lines": {"activity_5": 30.9759, "activity_10": 30.669955, "activity_20": 30.344226, "activity_30": 30.20721}, "trend_signal": 1, "fair_value": 26.037202, "relative_strength": -5.911374, "rate_of_change": 0.1979633774269538, "market_dynamics": 0.202992, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.857293, "high": 30.857293, "low": 30.306429, "close": 30.3361, "volume": 92118}, "trend_line": 30.006237, "activity_lines": {"activity_5": 30.793773, "activity_10": 30.647751, "activity_20": 30.359973, "activity_30": 30.230353}, "trend_signal": 1, "fair_value": 26.061554, "relative_strength": -6.885892, "rate_of_change": 0.09623920857411118, "market_dynamics": 0.102836, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.562514, "high": 30.67191, "low": 30.164367, "close": 30.3824, "volume": 111090}, "trend_line": 30.045443, "activity_lines": {"activity_5": 30.632133, "activity_10": 30.625085, "activity_20": 30.378324, "activity_30": 30.254622}, "trend_signal": 1, "fair_value": 26.083478, "relative_strength": -5.223161, "rate_of_change": 0.13065950255608552, "market_dynamics": 0.083223, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.363405, "high": 30.818429, "low": 30.306527, "close": 30.6058, "volume": 74838}, "trend_line": 30.0958, "activity_lines": {"activity_5": 30.572287, "activity_10": 30.641184, "activity_20": 30.413833, "activity_30": 30.290774}, "trend_signal": 1, "fair_value": 26.107066, "relative_strength": -8.623944, "rate_of_change": 0.16760278755085012, "market_dynamics": 0.140081, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.827946, "high": 31.01754, "low": 30.183327, "close": 30.2986, "volume": 131702}, "trend_line": 30.149283, "activity_lines": {"activity_5": 30.450567, "activity_10": 30.600169, "activity_20": 30.415853, "activity_30": 30.303858}, "trend_signal": 1, "fair_value": 26.13041, "relative_strength": -7.395001, "rate_of_change": 0.1777091820121078, "market_dynamics": 0.168144, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.287607, "high": 30.67618, "low": 30.145412, "close": 30.6667, "volume": 74717}, "trend_line": 30.197737, "activity_lines": {"activity_5": 30.496413, "activity_10": 30.609685, "activity_20": 30.45094, "activity_30": 30.337239}, "trend_signal": 1, "fair_value": 26.16294, "relative_strength": -7.582547, "rate_of_change": 0.16071360635674006, "market_dynamics": 0.180176, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.609905, "high": 30.770111, "low": 30.377842, "close": 30.7521, "volume": 61104}, "trend_line": 30.242637, "activity_lines": {"activity_5": 30.594473, "activity_10": 30.624576, "activity_20": 30.49224, "activity_30": 30.373005}, "trend_signal": 1, "fair_value": 26.196196, "relative_strength": -8.177415, "rate_of_change": 0.14868663833981463, "market_dynamics": 0.085239, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.752076, "high": 31.093344, "low": 30.683064, "close": 31.0814, "volume": 74464}, "trend_line": 30.27746, "activity_lines": {"activity_5": 30.774567, "activity_10": 30.693155, "activity_20": 30.56504, "activity_30": 30.427118}, "trend_signal": 1, "fair_value": 26.228578, "relative_strength": -7.764681, "rate_of_change": 0.11514538232893824, "market_dynamics": 0.027928, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.159775, "high": 31.283011, "low": 30.937002, "close": 30.9753, "volume": 64783}, "trend_line": 30.30203, "activity_lines": {"activity_5": 30.872693, "activity_10": 30.737185, "activity_20": 30.625063, "activity_30": 30.47214}, "trend_signal": 1, "fair_value": 26.262465, "relative_strength": -7.328154, "rate_of_change": 0.0811494755504494, "market_dynamics": 0.048246, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.479543, "high": 31.537552, "low": 30.280691, "close": 30.4028, "volume": 118349}, "trend_line": 30.310023, "activity_lines": {"activity_5": 30.755353, "activity_10": 30.68146, "activity_20": 30.62766, "activity_30": 30.478642}, "trend_signal": 1, "fair_value": 26.289721, "relative_strength": -7.117815, "rate_of_change": 0.026377770730220323, "market_dynamics": -0.089669, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.532096, "high": 31.054177, "low": 30.474087, "close": 30.9865, "volume": 85846}, "trend_line": 30.330097, "activity_lines": {"activity_5": 30.825633, "activity_10": 30.742204, "activity_20": 30.678789, "activity_30": 30.522285}, "trend_signal": 1, "fair_value": 26.318793, "relative_strength": -5.741178, "rate_of_change": 0.06622891708131493, "market_dynamics": -0.135294, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.753865, "high": 31.111877, "low": 30.706104, "close": 31.0034, "volume": 118060}, "trend_line": 30.364973, "activity_lines": {"activity_5": 30.880227, "activity_10": 30.806682, "activity_20": 30.721637, "activity_30": 30.565724}, "trend_signal": 1, "fair_value": 26.349491, "relative_strength": -4.988879, "rate_of_change": 0.11498809252077424, "market_dynamics": -0.229812, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.054191, "high": 31.237886, "low": 30.425856, "close": 30.4741, "volume": 143374}, "trend_line": 30.396863, "activity_lines": {"activity_5": 30.741633, "activity_10": 30.762791, "activity_20": 30.708572, "activity_30": 30.572765}, "trend_signal": 1, "fair_value": 26.378166, "relative_strength": -4.567634, "rate_of_change": 0.10502232292451122, "market_dynamics": -0.523127, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.271082, "high": 31.083209, "low": 30.251745, "close": 31.0252, "volume": 143709}, "trend_line": 30.44046, "activity_lines": {"activity_5": 30.827227, "activity_10": 30.817433, "activity_20": 30.747071, "activity_30": 30.613303}, "trend_signal": 1, "fair_value": 26.416321, "relative_strength": -5.449198, "rate_of_change": 0.14342598445109905, "market_dynamics": -0.394011, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.170162, "high": 31.485054, "low": 31.170162, "close": 31.4604, "volume": 180090}, "trend_line": 30.493127, "activity_lines": {"activity_5": 31.05456, "activity_10": 30.943576, "activity_20": 30.82469, "activity_30": 30.679105}, "trend_signal": 1, "fair_value": 26.459463, "relative_strength": -5.576157, "rate_of_change": 0.17301643930479227, "market_dynamics": -0.099032, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.24753, "high": 31.943058, "low": 31.24753, "close": 31.6971, "volume": 93716}, "trend_line": 30.54091, "activity_lines": {"activity_5": 31.290287, "activity_10": 31.091633, "activity_20": 30.915026, "activity_30": 30.756781}, "trend_signal": 1, "fair_value": 26.50239, "relative_strength": -3.760608, "rate_of_change": 0.15670088541591362, "market_dynamics": 0.224297, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.363537, "high": 31.837277, "low": 31.291025, "close": 31.5569, "volume": 108893}, "trend_line": 30.566763, "activity_lines": {"activity_5": 31.431907, "activity_10": 31.195464, "activity_20": 30.984444, "activity_30": 30.822329}, "trend_signal": 1, "fair_value": 26.544788, "relative_strength": -3.907335, "rate_of_change": 0.08465039188420206, "market_dynamics": 0.665568, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.759922, "high": 32.082452, "low": 31.730917, "close": 31.9849, "volume": 103222}, "trend_line": 30.615597, "activity_lines": {"activity_5": 31.679293, "activity_10": 31.36248, "activity_20": 31.089171, "activity_30": 30.913821}, "trend_signal": 1, "fair_value": 26.59157, "relative_strength": -3.887783, "rate_of_change": 0.1597617647639018, "market_dynamics": 0.996206, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.078951, "high": 32.156296, "low": 31.507562, "close": 31.5356, "volume": 87932}, "trend_line": 30.65458, "activity_lines": {"activity_5": 31.676193, "activity_10": 31.431378, "activity_20": 31.145429, "activity_30": 30.973176}, "trend_signal": 1, "fair_value": 26.636162, "relative_strength": -3.572536, "rate_of_change": 0.12733052371965248, "market_dynamics": 0.967814, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.624541, "high": 31.762602, "low": 31.218478, "close": 31.381, "volume": 181404}, "trend_line": 30.736603, "activity_lines": {"activity_5": 31.587533, "activity_10": 31.46198, "activity_20": 31.18543, "activity_30": 31.020042}, "trend_signal": 1, "fair_value": 26.688276, "relative_strength": -3.000282, "rate_of_change": 0.26757176252292325, "market_dynamics": 0.896238, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.779305, "high": 31.798641, "low": 30.851159, "close": 31.7503, "volume": 135513}, "trend_line": 30.831293, "activity_lines": {"activity_5": 31.627267, "activity_10": 31.541942, "activity_20": 31.258652, "activity_30": 31.085442}, "trend_signal": 1, "fair_value": 26.74069, "relative_strength": 1.301633, "rate_of_change": 0.308069177325809, "market_dynamics": 0.856043, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.257198, "high": 31.846957, "low": 30.677108, "close": 31.8457, "volume": 223298}, "trend_line": 30.897893, "activity_lines": {"activity_5": 31.695253, "activity_10": 31.625362, "activity_20": 31.337497, "activity_30": 31.150888}, "trend_signal": 1, "fair_value": 26.785565, "relative_strength": 3.976089, "rate_of_change": 0.2160142943080626, "market_dynamics": 0.801528, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.885664, "high": 32.233718, "low": 31.783471, "close": 31.905, "volume": 145696}, "trend_line": 30.952047, "activity_lines": {"activity_5": 31.763753, "activity_10": 31.704249, "activity_20": 31.414801, "activity_30": 31.215862}, "trend_signal": 1, "fair_value": 26.830637, "relative_strength": 3.651243, "rate_of_change": 0.17526761452633835, "market_dynamics": 0.834788, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.856622, "high": 32.07899, "low": 31.421555, "close": 31.4989, "volume": 112275}, "trend_line": 30.984123, "activity_lines": {"activity_5": 31.702213, "activity_10": 31.683284, "activity_20": 31.446178, "activity_30": 31.251143}, "trend_signal": 1, "fair_value": 26.872595, "relative_strength": 3.877693, "rate_of_change": 0.10363127194786177, "market_dynamics": 0.692174, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.063873, "high": 31.208896, "low": 28.395455, "close": 28.4728, "volume": 211390}, "trend_line": 30.953323, "activity_lines": {"activity_5": 30.63442, "activity_10": 31.103505, "activity_20": 31.185102, "activity_30": 31.089122}, "trend_signal": 0, "fair_value": 26.897277, "relative_strength": 3.285959, "rate_of_change": -0.09940575048711002, "market_dynamics": 0.254163, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.670345, "high": 29.865023, "low": 27.622004, "close": 29.5073, "volume": 204309}, "trend_line": 30.93329, "activity_lines": {"activity_5": 30.10534, "activity_10": 30.766138, "activity_20": 31.031245, "activity_30": 30.99583}, "trend_signal": 0, "fair_value": 26.928683, "relative_strength": 1.37946, "rate_of_change": -0.06472003022099282, "market_dynamics": -0.240535, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.791243, "high": 30.406429, "low": 29.652311, "close": 30.2004, "volume": 127459}, "trend_line": 30.92624, "activity_lines": {"activity_5": 29.956827, "activity_10": 30.594604, "activity_20": 30.948918, "activity_30": 30.948547}, "trend_signal": 0, "fair_value": 26.965408, "relative_strength": 5.29383, "rate_of_change": -0.022790980202880316, "market_dynamics": -0.718096, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.932612, "high": 31.1508, "low": 29.719913, "close": 31.1508, "volume": 117259}, "trend_line": 30.93819, "activity_lines": {"activity_5": 30.2348, "activity_10": 30.620533, "activity_20": 30.959732, "activity_30": 30.963035}, "trend_signal": 0, "fair_value": 27.009748, "relative_strength": 3.888241, "rate_of_change": 0.03864032614374976, "market_dynamics": -0.948408, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.102489, "high": 32.027539, "low": 31.015475, "close": 31.9908, "volume": 84095}, "trend_line": 30.964093, "activity_lines": {"activity_5": 30.843053, "activity_10": 30.814355, "activity_20": 31.050216, "activity_30": 31.030945}, "trend_signal": 0, "fair_value": 27.063198, "relative_strength": 3.720946, "rate_of_change": 0.0837250013656247, "market_dynamics": -0.803327, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.885623, "high": 32.388368, "low": 31.788942, "close": 32.3787, "volume": 53025}, "trend_line": 31.010997, "activity_lines": {"activity_5": 31.547813, "activity_10": 31.070427, "activity_20": 31.172807, "activity_30": 31.12221}, "trend_signal": 1, "fair_value": 27.119377, "relative_strength": 5.467045, "rate_of_change": 0.1514786820980075, "market_dynamics": -0.595625, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.804136, "high": 33.074845, "low": 32.543096, "close": 32.9975, "volume": 59971}, "trend_line": 31.076817, "activity_lines": {"activity_5": 32.198447, "activity_10": 31.420869, "activity_20": 31.344922, "activity_30": 31.250372}, "trend_signal": 1, "fair_value": 27.179028, "relative_strength": 2.164644, "rate_of_change": 0.21224728763154133, "market_dynamics": -0.239503, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.697749, "high": 33.074807, "low": 32.494717, "close": 32.7283, "volume": 65376}, "trend_line": 31.156557, "activity_lines": {"activity_5": 32.526667, "activity_10": 31.699689, "activity_20": 31.481823, "activity_30": 31.356919}, "trend_signal": 1, "fair_value": 27.234146, "relative_strength": 4.014981, "rate_of_change": 0.2565899847465107, "market_dynamics": 0.013065, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.297231, "high": 33.403581, "low": 33.055527, "close": 33.3098, "volume": 110074}, "trend_line": 31.254137, "activity_lines": {"activity_5": 32.880193, "activity_10": 32.068189, "activity_20": 31.665891, "activity_30": 31.495838}, "trend_signal": 1, "fair_value": 27.293006, "relative_strength": 4.084062, "rate_of_change": 0.3131925006989722, "market_dynamics": 0.300025, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.277881, "high": 33.669442, "low": 33.237178, "close": 33.6124, "volume": 50495}, "trend_line": 31.354357, "activity_lines": {"activity_5": 33.190653, "activity_10": 32.466165, "activity_20": 31.865275, "activity_30": 31.647984}, "trend_signal": 1, "fair_value": 27.358787, "relative_strength": 3.346394, "rate_of_change": 0.32066154954142617, "market_dynamics": 0.51194, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.645264, "high": 33.833793, "low": 33.335882, "close": 33.4519, "volume": 58876}, "trend_line": 31.459467, "activity_lines": {"activity_5": 33.339507, "activity_10": 32.796533, "activity_20": 32.037053, "activity_30": 31.783309}, "trend_signal": 1, "fair_value": 27.429742, "relative_strength": 3.186458, "rate_of_change": 0.33523251648885616, "market_dynamics": 0.587198, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.625863, "high": 33.954581, "low": 33.4325, "close": 33.4325, "volume": 68228}, "trend_line": 31.55166, "activity_lines": {"activity_5": 33.410347, "activity_10": 33.032844, "activity_20": 32.1975, "activity_30": 31.910602}, "trend_signal": 1, "fair_value": 27.497453, "relative_strength": 3.255957, "rate_of_change": 0.2930532802733059, "market_dynamics": 0.662346, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.432515, "high": 34.399331, "low": 33.374506, "close": 34.3478, "volume": 75513}, "trend_line": 31.671517, "activity_lines": {"activity_5": 33.757287, "activity_10": 33.364205, "activity_20": 32.436855, "activity_30": 32.090998}, "trend_signal": 1, "fair_value": 27.572881, "relative_strength": 2.513999, "rate_of_change": 0.3798754170145191, "market_dynamics": 0.685887, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.823547, "high": 34.872581, "low": 34.230243, "close": 34.6078, "volume": 40229}, "trend_line": 31.789063, "activity_lines": {"activity_5": 34.082927, "activity_10": 33.667433, "activity_20": 32.687681, "activity_30": 32.280435}, "trend_signal": 1, "fair_value": 27.648272, "relative_strength": 1.56365, "rate_of_change": 0.37114104764857725, "market_dynamics": 0.711448, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.499886, "high": 34.940696, "low": 34.382206, "close": 34.8137, "volume": 83697}, "trend_line": 31.91701, "activity_lines": {"activity_5": 34.390667, "activity_10": 33.945242, "activity_20": 32.945628, "activity_30": 32.475573}, "trend_signal": 1, "fair_value": 27.726417, "relative_strength": 2.443373, "rate_of_change": 0.4024874844533873, "market_dynamics": 0.883915, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.784272, "high": 35.166732, "low": 34.686205, "close": 35.0314, "volume": 59634}, "trend_line": 32.071297, "activity_lines": {"activity_5": 34.690887, "activity_10": 34.211307, "activity_20": 33.208697, "activity_30": 32.676502}, "trend_signal": 1, "fair_value": 27.800847, "relative_strength": 2.450289, "rate_of_change": 0.48340054409858585, "market_dynamics": 1.048678, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.117718, "high": 35.715925, "low": 34.980424, "close": 35.6614, "volume": 51523}, "trend_line": 32.227127, "activity_lines": {"activity_5": 35.095807, "activity_10": 34.543687, "activity_20": 33.514384, "activity_30": 32.908121}, "trend_signal": 1, "fair_value": 27.875753, "relative_strength": 2.75222, "rate_of_change": 0.48588618040611725, "market_dynamics": 1.225348, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.451132, "high": 35.490359, "low": 34.908627, "close": 35.0926, "volume": 80483}, "trend_line": 32.363433, "activity_lines": {"activity_5": 35.162533, "activity_10": 34.724215, "activity_20": 33.747275, "activity_30": 33.092991}, "trend_signal": 1, "fair_value": 27.947324, "relative_strength": 3.559782, "rate_of_change": 0.42295423976204144, "market_dynamics": 1.427966, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.304072, "high": 36.07321, "low": 35.304072, "close": 36.0585, "volume": 53560}, "trend_line": 32.54958, "activity_lines": {"activity_5": 35.501573, "activity_10": 35.037373, "activity_20": 34.056695, "activity_30": 33.331382}, "trend_signal": 1, "fair_value": 28.021816, "relative_strength": 3.766979, "rate_of_change": 0.575176928850528, "market_dynamics": 1.519407, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.980689, "high": 36.185649, "low": 35.980689, "close": 36.1374, "volume": 71181}, "trend_line": 32.719987, "activity_lines": {"activity_5": 35.7702, "activity_10": 35.3149, "activity_20": 34.35385, "activity_30": 33.562854}, "trend_signal": 1, "fair_value": 28.099541, "relative_strength": 2.922487, "rate_of_change": 0.5235305647569167, "market_dynamics": 1.65589, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.196426, "high": 36.760309, "low": 36.186619, "close": 36.7405, "volume": 49183}, "trend_line": 32.89599, "activity_lines": {"activity_5": 36.151613, "activity_10": 35.656173, "activity_20": 34.686356, "activity_30": 33.822242}, "trend_signal": 1, "fair_value": 28.184918, "relative_strength": 4.248829, "rate_of_change": 0.537906692933571, "market_dynamics": 1.662496, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.657417, "high": 36.715277, "low": 36.245536, "close": 36.2778, "volume": 48827}, "trend_line": 33.04868, "activity_lines": {"activity_5": 36.264853, "activity_10": 35.853525, "activity_20": 34.935425, "activity_30": 34.040423}, "trend_signal": 1, "fair_value": 28.270777, "relative_strength": 2.926944, "rate_of_change": 0.4641599173637875, "market_dynamics": 1.627439, "expectation": {"probability": 61.3745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.892419, "high": 36.441593, "low": 35.874767, "close": 36.3347, "volume": 80883}, "trend_line": 33.20794, "activity_lines": {"activity_5": 36.355967, "activity_10": 36.009491, "activity_20": 35.157673, "activity_30": 34.252425}, "trend_signal": 1, "fair_value": 28.352063, "relative_strength": 2.701261, "rate_of_change": 0.48189519218317733, "market_dynamics": 1.637954, "expectation": {"probability": 61.3785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.588756, "high": 36.853537, "low": 36.480883, "close": 36.7996, "volume": 46738}, "trend_line": 33.36843, "activity_lines": {"activity_5": 36.51924, "activity_10": 36.213858, "activity_20": 35.394986, "activity_30": 34.484145}, "trend_signal": 1, "fair_value": 28.440347, "relative_strength": 2.343617, "rate_of_change": 0.48328803292223427, "market_dynamics": 1.543128, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.804443, "high": 37.025485, "low": 36.666267, "close": 36.8827, "volume": 60847}, "trend_line": 33.546667, "activity_lines": {"activity_5": 36.660807, "activity_10": 36.393484, "activity_20": 35.613314, "activity_30": 34.710872}, "trend_signal": 1, "fair_value": 28.534661, "relative_strength": 1.27318, "rate_of_change": 0.5341485949443917, "market_dynamics": 1.504024, "expectation": {"probability": 62.5331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.804425, "high": 37.059399, "low": 36.623394, "close": 36.826, "volume": 63271}, "trend_line": 33.728167, "activity_lines": {"activity_5": 36.733787, "activity_10": 36.525182, "activity_20": 35.802947, "activity_30": 34.922442}, "trend_signal": 1, "fair_value": 28.63159, "relative_strength": 1.365349, "rate_of_change": 0.5410373555143341, "market_dynamics": 1.360943, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.833847, "high": 37.3232, "low": 36.745587, "close": 37.3232, "volume": 50182}, "trend_line": 33.91393, "activity_lines": {"activity_5": 36.9668, "activity_10": 36.714651, "activity_20": 36.018755, "activity_30": 35.154379}, "trend_signal": 1, "fair_value": 28.729696, "relative_strength": 1.576803, "rate_of_change": 0.5507651809243042, "market_dynamics": 1.136739, "expectation": {"probability": 62.3084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.549779, "high": 37.677265, "low": 36.676984, "close": 36.7269, "volume": 65150}, "trend_line": 34.076637, "activity_lines": {"activity_5": 36.931353, "activity_10": 36.765487, "activity_20": 36.157174, "activity_30": 35.335861}, "trend_signal": 1, "fair_value": 28.825472, "relative_strength": 2.354739, "rate_of_change": 0.47976450974569296, "market_dynamics": 0.839937, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.97122, "high": 37.314454, "low": 36.892766, "close": 37.0889, "volume": 76764}, "trend_line": 34.249433, "activity_lines": {"activity_5": 36.990427, "activity_10": 36.852427, "activity_20": 36.311029, "activity_30": 35.530201}, "trend_signal": 1, "fair_value": 28.920354, "relative_strength": 1.519593, "rate_of_change": 0.5070805549268412, "market_dynamics": 0.600943, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.289898, "high": 37.954301, "low": 37.198892, "close": 37.9036, "volume": 71632}, "trend_line": 34.462923, "activity_lines": {"activity_5": 37.30178, "activity_10": 37.06876, "activity_20": 36.524478, "activity_30": 35.765954}, "trend_signal": 1, "fair_value": 29.016697, "relative_strength": 1.674914, "rate_of_change": 0.6233387863676463, "market_dynamics": 0.563353, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.157747, "high": 38.157747, "low": 37.392827, "close": 37.592, "volume": 65123}, "trend_line": 34.766897, "activity_lines": {"activity_5": 37.441207, "activity_10": 37.196325, "activity_20": 36.687816, "activity_30": 35.967829}, "trend_signal": 1, "fair_value": 29.109824, "relative_strength": 0.083666, "rate_of_change": 0.8820319738984317, "market_dynamics": 0.419589, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.589047, "high": 37.589047, "low": 36.897675, "close": 37.2008, "volume": 53124}, "trend_line": 35.023347, "activity_lines": {"activity_5": 37.399167, "activity_10": 37.237282, "activity_20": 36.794183, "activity_30": 36.124855}, "trend_signal": 1, "fair_value": 29.194219, "relative_strength": 0.550646, "rate_of_change": 0.7376269443890865, "market_dynamics": 0.280437, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.520327, "high": 37.941033, "low": 37.30458, "close": 37.6282, "volume": 55672}, "trend_line": 35.27094, "activity_lines": {"activity_5": 37.507753, "activity_10": 37.339165, "activity_20": 36.92331, "activity_30": 36.292911}, "trend_signal": 1, "fair_value": 29.282483, "relative_strength": 1.431516, "rate_of_change": 0.7069370040504751, "market_dynamics": 0.099076, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.481134, "high": 37.608621, "low": 36.715428, "close": 37.1379, "volume": 182715}, "trend_line": 35.47051, "activity_lines": {"activity_5": 37.39282, "activity_10": 37.328385, "activity_20": 36.990121, "activity_30": 36.41336}, "trend_signal": 1, "fair_value": 29.365253, "relative_strength": 1.919176, "rate_of_change": 0.5658199072664188, "market_dynamics": -0.124383, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.206561, "high": 38.285296, "low": 37.177141, "close": 38.2851, "volume": 57915}, "trend_line": 35.68032, "activity_lines": {"activity_5": 37.65702, "activity_10": 37.520036, "activity_20": 37.154141, "activity_30": 36.594946}, "trend_signal": 1, "fair_value": 29.456045, "relative_strength": 1.168588, "rate_of_change": 0.591505450584174, "market_dynamics": -0.180371, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.951831, "high": 38.138158, "low": 37.814538, "close": 38.065, "volume": 52622}, "trend_line": 35.869863, "activity_lines": {"activity_5": 37.82242, "activity_10": 37.646171, "activity_20": 37.280669, "activity_30": 36.748796}, "trend_signal": 1, "fair_value": 29.547112, "relative_strength": 0.118919, "rate_of_change": 0.5312256168106129, "market_dynamics": -0.123842, "expectation": {"probability": 62.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.167453, "high": 38.393203, "low": 38.000935, "close": 38.16, "volume": 52279}, "trend_line": 36.041947, "activity_lines": {"activity_5": 37.987953, "activity_10": 37.767051, "activity_20": 37.401798, "activity_30": 36.896547}, "trend_signal": 1, "fair_value": 29.640476, "relative_strength": 0.804502, "rate_of_change": 0.479745350574654, "market_dynamics": -0.088077, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.47165, "high": 38.804979, "low": 38.054375, "close": 38.6974, "volume": 62997}, "trend_line": 36.240917, "activity_lines": {"activity_5": 38.268673, "activity_10": 37.970425, "activity_20": 37.56221, "activity_30": 37.067867}, "trend_signal": 1, "fair_value": 29.737749, "relative_strength": 1.930913, "rate_of_change": 0.5520511974561273, "market_dynamics": 0.029582, "expectation": {"probability": 62.7991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.35, "high": 39.529, "low": 38.76, "close": 38.9236, "volume": 61017}, "trend_line": 36.428043, "activity_lines": {"activity_5": 38.553513, "activity_10": 38.1791, "activity_20": 37.727, "activity_30": 37.240943}, "trend_signal": 1, "fair_value": 29.837076, "relative_strength": 0.954372, "rate_of_change": 0.5163390319290189, "market_dynamics": 0.15959, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.95, "high": 39.2, "low": 38.9, "close": 39.13, "volume": 97450}, "trend_line": 36.611963, "activity_lines": {"activity_5": 38.788107, "activity_10": 38.391944, "activity_20": 37.897803, "activity_30": 37.415263}, "trend_signal": 1, "fair_value": 29.933269, "relative_strength": 2.399176, "rate_of_change": 0.5048857551859168, "market_dynamics": 0.43696, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.29, "high": 40.47, "low": 39.29, "close": 40.429, "volume": 72578}, "trend_line": 36.844533, "activity_lines": {"activity_5": 39.399373, "activity_10": 38.818671, "activity_20": 38.17807, "activity_30": 37.661523}, "trend_signal": 1, "fair_value": 30.035316, "relative_strength": 3.953423, "rate_of_change": 0.6352295286652493, "market_dynamics": 0.806337, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.43, "high": 40.8399, "low": 40.26, "close": 40.8101, "volume": 71491}, "trend_line": 37.090453, "activity_lines": {"activity_5": 39.980073, "activity_10": 39.263107, "activity_20": 38.477069, "activity_30": 37.917366}, "trend_signal": 1, "fair_value": 30.138131, "relative_strength": 5.065395, "rate_of_change": 0.6674531605543708, "market_dynamics": 1.144443, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.23, "high": 40.95, "low": 40.0835, "close": 40.7195, "volume": 65792}, "trend_line": 37.302843, "activity_lines": {"activity_5": 40.3539, "activity_10": 39.625447, "activity_20": 38.745856, "activity_30": 38.151498}, "trend_signal": 1, "fair_value": 30.238266, "relative_strength": 4.959962, "rate_of_change": 0.5726271393881501, "market_dynamics": 1.37542, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.71, "high": 40.79, "low": 40.2, "close": 40.3988, "volume": 86841}, "trend_line": 37.495877, "activity_lines": {"activity_5": 40.48602, "activity_10": 39.873273, "activity_20": 38.96322, "activity_30": 38.351237}, "trend_signal": 1, "fair_value": 30.334738, "relative_strength": 3.54068, "rate_of_change": 0.517477984184737, "market_dynamics": 1.410334, "expectation": {"probability": 63.3293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.51, "high": 41.31, "low": 40.3227, "close": 41.3073, "volume": 87611}, "trend_line": 37.71233, "activity_lines": {"activity_5": 40.822627, "activity_10": 40.226991, "activity_20": 39.249969, "activity_30": 38.597136}, "trend_signal": 1, "fair_value": 30.438949, "relative_strength": 5.835332, "rate_of_change": 0.57727146907379, "market_dynamics": 1.448217, "expectation": {"probability": 62.7991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.4, "high": 41.999, "low": 41.36, "close": 41.5699, "volume": 59384}, "trend_line": 37.93028, "activity_lines": {"activity_5": 41.101613, "activity_10": 40.573505, "activity_20": 39.540658, "activity_30": 38.846011}, "trend_signal": 1, "fair_value": 30.543099, "relative_strength": 7.60459, "rate_of_change": 0.5779276963263789, "market_dynamics": 1.376273, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.48, "high": 42.206, "low": 41.4125, "close": 42.206, "volume": 78312}, "trend_line": 38.148433, "activity_lines": {"activity_5": 41.516573, "activity_10": 40.971949, "activity_20": 39.869338, "activity_30": 39.121864}, "trend_signal": 1, "fair_value": 30.653599, "relative_strength": 7.740204, "rate_of_change": 0.5751420764623774, "market_dynamics": 1.422754, "expectation": {"probability": 63.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.09, "high": 42.73, "low": 41.8699, "close": 42.485, "volume": 109931}, "trend_line": 38.394847, "activity_lines": {"activity_5": 41.931473, "activity_10": 41.347556, "activity_20": 40.201338, "activity_30": 39.401643}, "trend_signal": 1, "fair_value": 30.762513, "relative_strength": 8.683603, "rate_of_change": 0.645934788461695, "market_dynamics": 1.647197, "expectation": {"probability": 63.8008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.96, "high": 42.11, "low": 40.25, "close": 40.58, "volume": 268732}, "trend_line": 38.545563, "activity_lines": {"activity_5": 41.593673, "activity_10": 41.307935, "activity_20": 40.32449, "activity_30": 39.54262}, "trend_signal": 1, "fair_value": 30.863863, "relative_strength": 5.748218, "rate_of_change": 0.39254225964229716, "market_dynamics": 1.422051, "expectation": {"probability": 64.8309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.74, "high": 40.87, "low": 39.53, "close": 39.62, "volume": 387687}, "trend_line": 38.66165, "activity_lines": {"activity_5": 40.923793, "activity_10": 41.063651, "activity_20": 40.339589, "activity_30": 39.611939}, "trend_signal": 1, "fair_value": 30.965149, "relative_strength": 4.728562, "rate_of_change": 0.3011682563827133, "market_dynamics": 1.033097, "expectation": {"probability": 64.7782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.76, "high": 40.14, "low": 38.32, "close": 38.4028, "volume": 77326}, "trend_line": 38.71706, "activity_lines": {"activity_5": 39.960667, "activity_10": 40.589149, "activity_20": 40.230591, "activity_30": 39.595239}, "trend_signal": 1, "fair_value": 31.057535, "relative_strength": 3.303021, "rate_of_change": 0.14332031871375084, "market_dynamics": 0.324469, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.97, "high": 39.81, "low": 38.6924, "close": 38.71, "volume": 61348}, "trend_line": 38.798133, "activity_lines": {"activity_5": 39.31108, "activity_10": 40.207342, "activity_20": 40.146989, "activity_30": 39.594783}, "trend_signal": 1, "fair_value": 31.146405, "relative_strength": 6.374845, "rate_of_change": 0.20939864752128265, "market_dynamics": -0.498302, "expectation": {"probability": 61.8284, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.875, "high": 40.6, "low": 38.7059, "close": 40.1728, "volume": 68024}, "trend_line": 38.92607, "activity_lines": {"activity_5": 39.38216, "activity_10": 40.129682, "activity_20": 40.195515, "activity_30": 39.683471}, "trend_signal": 1, "fair_value": 31.246083, "relative_strength": 6.583084, "rate_of_change": 0.329750403195955, "market_dynamics": -0.871726, "expectation": {"probability": 63.6638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.3, "high": 41.84, "low": 39.9899, "close": 41.6468, "volume": 73563}, "trend_line": 39.087643, "activity_lines": {"activity_5": 40.09872, "activity_10": 40.329962, "activity_20": 40.372304, "activity_30": 39.859002}, "trend_signal": 1, "fair_value": 31.35166, "relative_strength": 6.458821, "rate_of_change": 0.41507657978315576, "market_dynamics": -0.946401, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.36, "high": 42.8699, "low": 41.295, "close": 42.6554, "volume": 87724}, "trend_line": 39.280067, "activity_lines": {"activity_5": 41.08036, "activity_10": 40.690933, "activity_20": 40.62368, "activity_30": 40.08918}, "trend_signal": 1, "fair_value": 31.463121, "relative_strength": 4.255382, "rate_of_change": 0.4922885731431864, "market_dynamics": -0.682772, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.32, "high": 42.33, "low": 41.19, "close": 41.437, "volume": 78346}, "trend_line": 39.433767, "activity_lines": {"activity_5": 41.453507, "activity_10": 40.805865, "activity_20": 40.738207, "activity_30": 40.228337}, "trend_signal": 1, "fair_value": 31.565305, "relative_strength": 0.710866, "rate_of_change": 0.39129261159356116, "market_dynamics": -0.47941, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.52, "high": 41.77, "low": 41.15, "close": 41.665, "volume": 140323}, "trend_line": 39.578493, "activity_lines": {"activity_5": 41.700373, "activity_10": 40.964669, "activity_20": 40.85839, "activity_30": 40.372288}, "trend_signal": 1, "fair_value": 31.669135, "relative_strength": 0.297919, "rate_of_change": 0.36701033406217204, "market_dynamics": -0.312225, "expectation": {"probability": 63.7075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.51, "high": 42.81, "low": 41.205, "close": 42.6501, "volume": 86268}, "trend_line": 39.775933, "activity_lines": {"activity_5": 42.078607, "activity_10": 41.312418, "activity_20": 41.055703, "activity_30": 40.570456}, "trend_signal": 1, "fair_value": 31.778962, "relative_strength": 0.314317, "rate_of_change": 0.49885679073228045, "market_dynamics": -0.210892, "expectation": {"probability": 63.7075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.73, "high": 43.07, "low": 42.37, "close": 42.455, "volume": 98616}, "trend_line": 39.954803, "activity_lines": {"activity_5": 42.226653, "activity_10": 41.621693, "activity_20": 41.215612, "activity_30": 40.743299}, "trend_signal": 1, "fair_value": 31.88629, "relative_strength": -0.396039, "rate_of_change": 0.4496940398607276, "market_dynamics": -0.18964, "expectation": {"probability": 63.1435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.52, "high": 42.99, "low": 42.185, "close": 42.97, "volume": 124039}, "trend_line": 40.123683, "activity_lines": {"activity_5": 42.492487, "activity_10": 41.990513, "activity_20": 41.407752, "activity_30": 40.937828}, "trend_signal": 1, "fair_value": 31.999079, "relative_strength": -0.078056, "rate_of_change": 0.422677593980382, "market_dynamics": -0.029843, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5, "high": 43.5695, "low": 43.05, "close": 43.45, "volume": 78534}, "trend_line": 40.31895, "activity_lines": {"activity_5": 42.897347, "activity_10": 42.385696, "activity_20": 41.627321, "activity_30": 41.152429}, "trend_signal": 1, "fair_value": 32.112567, "relative_strength": -0.418765, "rate_of_change": 0.486662702424404, "market_dynamics": 0.085891, "expectation": {"probability": 62.7419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f8e720-3671-4e56-8266-153ccc7c2ab8/", "share_image": "https://sharemaestro.com/terminal/61f8e720-3671-4e56-8266-153ccc7c2ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}