{"ticker": {"uuid": "61f9b39f-f0fc-4191-bfb5-58b9ca5c6f37", "symbol": "ZLU", "name": "BMO Low Volatility US Equity ETF (CAD)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLU rose 1.61%, moving from 61.30 to 62.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.29"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 62.220001, "close": 62.290001, "volume": 36400}, "trend_line": 60.576214, "activity_lines": {"activity_5": 62.052, "activity_10": 61.501182, "activity_20": 61.263637, "activity_30": 60.908959}, "trend_signal": 1, "fair_value": 53.984357, "relative_strength": -7.869793, "rate_of_change": 0.15742298453615103, "market_dynamics": -0.183536, "expectation": {"probability": 56.1353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.795375, "high": 45.981735, "low": 45.040125, "close": 45.599201, "volume": 45026}, "trend_line": 47.020149, "activity_lines": {"activity_5": 45.945767, "activity_10": 46.583789, "activity_20": 46.713508, "activity_30": 46.809674}, "trend_signal": 0, "fair_value": 41.599726, "relative_strength": -1.597045, "rate_of_change": 0.004336626886966437, "market_dynamics": -0.487622, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.609017, "high": 45.971921, "low": 45.373616, "close": 45.795372, "volume": 52307}, "trend_line": 46.993818, "activity_lines": {"activity_5": 45.770523, "activity_10": 46.373711, "activity_20": 46.626608, "activity_30": 46.730657}, "trend_signal": 0, "fair_value": 41.671103, "relative_strength": -1.652001, "rate_of_change": -0.05599939719460714, "market_dynamics": -0.66928, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.61882, "high": 45.883647, "low": 44.471244, "close": 45.020512, "volume": 526995}, "trend_line": 46.889616, "activity_lines": {"activity_5": 45.475619, "activity_10": 46.053244, "activity_20": 46.46894, "activity_30": 46.603347}, "trend_signal": 0, "fair_value": 41.742738, "relative_strength": -0.548203, "rate_of_change": -0.22173554827999037, "market_dynamics": -0.583882, "expectation": {"probability": 61.0549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.853767, "high": 45.818165, "low": 44.657601, "close": 45.788567, "volume": 78460}, "trend_line": 46.803582, "activity_lines": {"activity_5": 45.553125, "activity_10": 45.906664, "activity_20": 46.391835, "activity_30": 46.532311}, "trend_signal": 0, "fair_value": 41.814297, "relative_strength": -2.51608, "rate_of_change": -0.18348198884801692, "market_dynamics": -0.652188, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.887228, "high": 46.114147, "low": 45.40379, "close": 45.40379, "volume": 45983}, "trend_line": 46.708277, "activity_lines": {"activity_5": 45.49498, "activity_10": 45.72966, "activity_20": 46.281424, "activity_30": 46.442002}, "trend_signal": 0, "fair_value": 41.882853, "relative_strength": -1.719512, "rate_of_change": -0.20362757705167994, "market_dynamics": -0.705155, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.443252, "high": 45.837894, "low": 45.34459, "close": 45.7491, "volume": 49433}, "trend_line": 46.639675, "activity_lines": {"activity_5": 45.57085, "activity_10": 45.66429, "activity_20": 46.212043, "activity_30": 46.38012}, "trend_signal": 0, "fair_value": 41.945885, "relative_strength": -2.95481, "rate_of_change": -0.146873326113069, "market_dynamics": -0.786867, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.551776, "high": 46.79491, "low": 45.186739, "close": 46.755444, "volume": 107488}, "trend_line": 46.600093, "activity_lines": {"activity_5": 45.972176, "activity_10": 45.813228, "activity_20": 46.242914, "activity_30": 46.387588}, "trend_signal": 0, "fair_value": 42.017511, "relative_strength": -2.167615, "rate_of_change": -0.08486765827591164, "market_dynamics": -0.748543, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.676514, "high": 46.95276, "low": 46.252282, "close": 46.41013, "volume": 38705}, "trend_line": 46.564604, "activity_lines": {"activity_5": 46.194392, "activity_10": 45.919733, "activity_20": 46.240097, "activity_30": 46.375333}, "trend_signal": 0, "fair_value": 42.085316, "relative_strength": -2.752558, "rate_of_change": -0.07615650037436261, "market_dynamics": -0.706844, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.252279, "high": 46.538391, "low": 45.926693, "close": 45.946426, "volume": 36500}, "trend_line": 46.494803, "activity_lines": {"activity_5": 46.169398, "activity_10": 45.948405, "activity_20": 46.190293, "activity_30": 46.33545}, "trend_signal": 0, "fair_value": 42.147054, "relative_strength": -2.36279, "rate_of_change": -0.14990141438764373, "market_dynamics": -0.636924, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.370664, "high": 46.607451, "low": 46.064816, "close": 46.489056, "volume": 29218}, "trend_line": 46.46227, "activity_lines": {"activity_5": 46.314757, "activity_10": 46.070852, "activity_20": 46.192016, "activity_30": 46.33508}, "trend_signal": 0, "fair_value": 42.214531, "relative_strength": -2.06029, "rate_of_change": -0.06997126108911744, "market_dynamics": -0.430644, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.479193, "high": 46.646916, "low": 45.680038, "close": 45.976021, "volume": 49817}, "trend_line": 46.449695, "activity_lines": {"activity_5": 46.216754, "activity_10": 46.085445, "activity_20": 46.143581, "activity_30": 46.303709}, "trend_signal": 0, "fair_value": 42.281399, "relative_strength": -0.261301, "rate_of_change": -0.027064971212121636, "market_dynamics": -0.484775, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.877368, "high": 46.27201, "low": 45.680036, "close": 46.153618, "volume": 25675}, "trend_line": 46.440439, "activity_lines": {"activity_5": 46.162822, "activity_10": 46.125477, "activity_20": 46.116104, "activity_30": 46.284607}, "trend_signal": 0, "fair_value": 42.348631, "relative_strength": 0.000422, "rate_of_change": -0.019926933858232215, "market_dynamics": -0.30613, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.054953, "high": 46.370669, "low": 45.818158, "close": 45.916821, "volume": 92257}, "trend_line": 46.418414, "activity_lines": {"activity_5": 46.070079, "activity_10": 46.115941, "activity_20": 46.072357, "activity_30": 46.250825}, "trend_signal": 0, "fair_value": 42.416429, "relative_strength": -3.876229, "rate_of_change": -0.047426338928448324, "market_dynamics": -0.015867, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.936562, "high": 45.976023, "low": 45.354458, "close": 45.8083, "volume": 63995}, "trend_line": 46.395697, "activity_lines": {"activity_5": 45.974049, "activity_10": 46.070378, "activity_20": 46.022973, "activity_30": 46.211463}, "trend_signal": 0, "fair_value": 42.483828, "relative_strength": -1.832834, "rate_of_change": -0.048939629863269565, "market_dynamics": 0.076194, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.650437, "high": 46.124015, "low": 45.512315, "close": 45.72937, "volume": 47228}, "trend_line": 46.349543, "activity_lines": {"activity_5": 45.860918, "activity_10": 46.010105, "activity_20": 45.976333, "activity_30": 46.168474}, "trend_signal": 0, "fair_value": 42.551317, "relative_strength": -4.51626, "rate_of_change": -0.09947905298200684, "market_dynamics": 0.212675, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.52218, "high": 45.729373, "low": 44.999275, "close": 44.999275, "volume": 26153}, "trend_line": 46.293682, "activity_lines": {"activity_5": 45.555068, "activity_10": 45.811168, "activity_20": 45.871404, "activity_30": 46.08136}, "trend_signal": 0, "fair_value": 42.612876, "relative_strength": -1.913026, "rate_of_change": -0.12052114515994292, "market_dynamics": 0.060916, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.811825, "high": 44.910487, "low": 43.95015, "close": 44.20821, "volume": 59204}, "trend_line": 46.214378, "activity_lines": {"activity_5": 45.050645, "activity_10": 45.482034, "activity_20": 45.702913, "activity_30": 45.946813}, "trend_signal": 0, "fair_value": 42.665477, "relative_strength": -2.365745, "rate_of_change": -0.17130631346193934, "market_dynamics": -0.183163, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.198284, "high": 44.198284, "low": 43.31492, "close": 43.87075, "volume": 35733}, "trend_line": 46.149507, "activity_lines": {"activity_5": 44.56343, "activity_10": 45.137857, "activity_20": 45.519743, "activity_30": 45.795612}, "trend_signal": 0, "fair_value": 42.713225, "relative_strength": -1.580261, "rate_of_change": -0.14036973515039772, "market_dynamics": -0.519891, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.237988, "high": 44.535758, "low": 44.069257, "close": 44.505974, "volume": 26441}, "trend_line": 46.102558, "activity_lines": {"activity_5": 44.424361, "activity_10": 44.955346, "activity_20": 45.410859, "activity_30": 45.689577}, "trend_signal": 0, "fair_value": 42.76355, "relative_strength": -1.175153, "rate_of_change": -0.10173239770469901, "market_dynamics": -0.777258, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.714405, "high": 45.161061, "low": 44.35709, "close": 44.35709, "volume": 28261}, "trend_line": 46.04057, "activity_lines": {"activity_5": 44.322486, "activity_10": 44.771956, "activity_20": 45.293375, "activity_30": 45.576966}, "trend_signal": 0, "fair_value": 42.813997, "relative_strength": 0.312332, "rate_of_change": -0.13445674749761063, "market_dynamics": -0.920815, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.178431, "high": 45.230535, "low": 43.910446, "close": 44.396801, "volume": 73288}, "trend_line": 45.959621, "activity_lines": {"activity_5": 44.325333, "activity_10": 44.634548, "activity_20": 45.186008, "activity_30": 45.470917}, "trend_signal": 0, "fair_value": 42.873488, "relative_strength": 2.460229, "rate_of_change": -0.175821020460876, "market_dynamics": -0.995854, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.625083, "high": 45.627555, "low": 44.357094, "close": 45.448898, "volume": 34584}, "trend_line": 45.892164, "activity_lines": {"activity_5": 44.719044, "activity_10": 44.717144, "activity_20": 45.184567, "activity_30": 45.437967}, "trend_signal": 0, "fair_value": 42.933684, "relative_strength": -0.819383, "rate_of_change": -0.14677449146066163, "market_dynamics": -0.819394, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.349644, "high": 45.706962, "low": 45.190835, "close": 45.438972, "volume": 41385}, "trend_line": 45.843339, "activity_lines": {"activity_5": 45.026734, "activity_10": 44.810748, "activity_20": 45.18383, "activity_30": 45.408729}, "trend_signal": 0, "fair_value": 42.983114, "relative_strength": -0.020958, "rate_of_change": -0.10639071193069209, "market_dynamics": -0.603517, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.448899, "high": 46.054355, "low": 45.290091, "close": 45.855843, "volume": 46463}, "trend_line": 45.7731, "activity_lines": {"activity_5": 45.368833, "activity_10": 44.988835, "activity_20": 45.220803, "activity_30": 45.409535}, "trend_signal": 0, "fair_value": 43.03976, "relative_strength": -1.662682, "rate_of_change": -0.15321527954148545, "market_dynamics": -0.270186, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.667257, "high": 46.401752, "low": 45.667257, "close": 46.262794, "volume": 139772}, "trend_line": 45.712175, "activity_lines": {"activity_5": 45.75659, "activity_10": 45.240049, "activity_20": 45.296212, "activity_30": 45.441129}, "trend_signal": 0, "fair_value": 43.099135, "relative_strength": -0.380862, "rate_of_change": -0.13310219320954328, "market_dynamics": 0.253243, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.054355, "high": 46.262794, "low": 45.706958, "close": 46.262794, "volume": 77310}, "trend_line": 45.671848, "activity_lines": {"activity_5": 46.017301, "activity_10": 45.481564, "activity_20": 45.367531, "activity_30": 45.476652}, "trend_signal": 0, "fair_value": 43.16132, "relative_strength": -2.003679, "rate_of_change": -0.08821938575446232, "market_dynamics": 0.611294, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.163531, "high": 46.759064, "low": 46.163531, "close": 46.520847, "volume": 35254}, "trend_line": 45.626718, "activity_lines": {"activity_5": 46.23963, "activity_10": 45.747025, "activity_20": 45.46098, "activity_30": 45.531427}, "trend_signal": 0, "fair_value": 43.227968, "relative_strength": -0.759983, "rate_of_change": -0.09881360614092151, "market_dynamics": 0.872847, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.530776, "high": 47.304974, "low": 45.726811, "close": 45.905468, "volume": 87849}, "trend_line": 45.59802, "activity_lines": {"activity_5": 46.185369, "activity_10": 45.858551, "activity_20": 45.496939, "activity_30": 45.54941}, "trend_signal": 0, "fair_value": 43.288819, "relative_strength": -2.83531, "rate_of_change": -0.06289735764031627, "market_dynamics": 1.044109, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.965027, "high": 46.252864, "low": 45.339717, "close": 45.667255, "volume": 55564}, "trend_line": 45.597673, "activity_lines": {"activity_5": 46.020605, "activity_10": 45.88977, "activity_20": 45.512614, "activity_30": 45.553877}, "trend_signal": 0, "fair_value": 43.34892, "relative_strength": -4.753448, "rate_of_change": -0.0007609979556083286, "market_dynamics": 0.882708, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.517432, "high": 45.92696, "low": 45.517432, "close": 45.92696, "volume": 16860}, "trend_line": 45.605655, "activity_lines": {"activity_5": 45.954981, "activity_10": 45.947094, "activity_20": 45.554353, "activity_30": 45.575122}, "trend_signal": 0, "fair_value": 43.409784, "relative_strength": -4.358189, "rate_of_change": 0.01750527927159436, "market_dynamics": 0.777153, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.996879, "high": 47.045667, "low": 45.996879, "close": 46.795956, "volume": 50965}, "trend_line": 45.645547, "activity_lines": {"activity_5": 46.201411, "activity_10": 46.133875, "activity_20": 45.681529, "activity_30": 45.651915}, "trend_signal": 1, "fair_value": 43.47658, "relative_strength": -2.296318, "rate_of_change": 0.0874716085099574, "market_dynamics": 0.80816, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.815932, "high": 47.22546, "low": 46.746015, "close": 47.135571, "volume": 39278}, "trend_line": 45.69022, "activity_lines": {"activity_5": 46.525502, "activity_10": 46.338783, "activity_20": 45.837145, "activity_30": 45.748046}, "trend_signal": 1, "fair_value": 43.544711, "relative_strength": -1.763104, "rate_of_change": 0.09786934966514033, "market_dynamics": 0.846671, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.055652, "high": 47.55508, "low": 46.71604, "close": 46.895836, "volume": 80281}, "trend_line": 45.752731, "activity_lines": {"activity_5": 46.7287, "activity_10": 46.469435, "activity_20": 45.965254, "activity_30": 45.825827}, "trend_signal": 1, "fair_value": 43.611726, "relative_strength": -1.856871, "rate_of_change": 0.13681483696073396, "market_dynamics": 1.026498, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.925802, "high": 47.2754, "low": 46.855885, "close": 47.135571, "volume": 71755}, "trend_line": 45.797631, "activity_lines": {"activity_5": 46.945786, "activity_10": 46.617188, "activity_20": 46.111532, "activity_30": 45.915043}, "trend_signal": 1, "fair_value": 43.684364, "relative_strength": -2.368429, "rate_of_change": 0.09813621836039796, "market_dynamics": 1.221459, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.075634, "high": 47.495148, "low": 46.775983, "close": 47.29538, "volume": 83443}, "trend_line": 45.860684, "activity_lines": {"activity_5": 47.118253, "activity_10": 46.770729, "activity_20": 46.26671, "activity_30": 46.011672}, "trend_signal": 1, "fair_value": 43.753519, "relative_strength": -1.850035, "rate_of_change": 0.13767742702673086, "market_dynamics": 1.363091, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.275398, "high": 47.375288, "low": 46.726038, "close": 46.845898, "volume": 88040}, "trend_line": 45.897244, "activity_lines": {"activity_5": 47.049664, "activity_10": 46.823771, "activity_20": 46.371623, "activity_30": 46.075234}, "trend_signal": 1, "fair_value": 43.821116, "relative_strength": -2.412341, "rate_of_change": 0.07971970064816626, "market_dynamics": 1.365055, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.765988, "high": 47.495147, "low": 46.746014, "close": 47.335331, "volume": 86890}, "trend_line": 45.916574, "activity_lines": {"activity_5": 47.140891, "activity_10": 46.9552, "activity_20": 46.514355, "activity_30": 46.168014}, "trend_signal": 1, "fair_value": 43.894494, "relative_strength": -2.476881, "rate_of_change": 0.042115818544565586, "market_dynamics": 1.402519, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.285384, "high": 48.214315, "low": 47.285384, "close": 48.134407, "volume": 33722}, "trend_line": 45.97405, "activity_lines": {"activity_5": 47.485159, "activity_10": 47.217106, "activity_20": 46.718299, "activity_30": 46.3111}, "trend_signal": 1, "fair_value": 43.97702, "relative_strength": -1.510217, "rate_of_change": 0.12517484427300957, "market_dynamics": 1.345655, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.944626, "high": 48.244281, "low": 47.694915, "close": 47.994568, "volume": 44355}, "trend_line": 46.042321, "activity_lines": {"activity_5": 47.700242, "activity_10": 47.413061, "activity_20": 46.888621, "activity_30": 46.441456}, "trend_signal": 1, "fair_value": 44.054263, "relative_strength": -2.400467, "rate_of_change": 0.1484989901912119, "market_dynamics": 1.200634, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.024534, "high": 48.573904, "low": 47.94463, "close": 48.533955, "volume": 52785}, "trend_line": 46.110484, "activity_lines": {"activity_5": 48.037855, "activity_10": 47.664771, "activity_20": 47.093702, "activity_30": 46.602206}, "trend_signal": 1, "fair_value": 44.131779, "relative_strength": -2.074528, "rate_of_change": 0.1480442308718503, "market_dynamics": 1.221277, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.424075, "high": 48.883544, "low": 48.274249, "close": 48.52396, "volume": 62079}, "trend_line": 46.195416, "activity_lines": {"activity_5": 48.289565, "activity_10": 47.867264, "activity_20": 47.27794, "activity_30": 46.757914}, "trend_signal": 1, "fair_value": 44.207788, "relative_strength": -2.473993, "rate_of_change": 0.18419238453450631, "market_dynamics": 1.161763, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.523953, "high": 49.31305, "low": 48.523953, "close": 49.283085, "volume": 43972}, "trend_line": 46.299731, "activity_lines": {"activity_5": 48.682445, "activity_10": 48.176362, "activity_20": 47.514823, "activity_30": 46.957119}, "trend_signal": 1, "fair_value": 44.281392, "relative_strength": -1.449421, "rate_of_change": 0.22581244857714822, "market_dynamics": 1.195909, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.173212, "high": 50.037405, "low": 49.003409, "close": 49.98719, "volume": 61311}, "trend_line": 46.43541, "activity_lines": {"activity_5": 49.180177, "activity_10": 48.574433, "activity_20": 47.800506, "activity_30": 47.195019}, "trend_signal": 1, "fair_value": 44.360113, "relative_strength": -0.803635, "rate_of_change": 0.2930448991161441, "market_dynamics": 1.300754, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.017312, "high": 50.017312, "low": 48.942649, "close": 49.254002, "volume": 40619}, "trend_line": 46.550267, "activity_lines": {"activity_5": 49.309993, "activity_10": 48.782991, "activity_20": 47.994703, "activity_30": 47.376864}, "trend_signal": 1, "fair_value": 44.431658, "relative_strength": -2.57222, "rate_of_change": 0.24734787525296031, "market_dynamics": 1.254045, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.153562, "high": 49.505088, "low": 48.631294, "close": 48.671471, "volume": 56043}, "trend_line": 46.648337, "activity_lines": {"activity_5": 49.161671, "activity_10": 48.847117, "activity_20": 48.117239, "activity_30": 47.513716}, "trend_signal": 1, "fair_value": 44.493731, "relative_strength": -2.075558, "rate_of_change": 0.21067548334362912, "market_dynamics": 1.135088, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.671473, "high": 49.183693, "low": 48.390249, "close": 49.183693, "volume": 37937}, "trend_line": 46.787818, "activity_lines": {"activity_5": 49.174921, "activity_10": 48.979354, "activity_20": 48.277088, "activity_30": 47.677287}, "trend_signal": 1, "fair_value": 44.559993, "relative_strength": -0.572194, "rate_of_change": 0.2990053000174551, "market_dynamics": 1.004867, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.962739, "high": 49.675831, "low": 48.962739, "close": 49.053131, "volume": 62558}, "trend_line": 46.949315, "activity_lines": {"activity_5": 49.100669, "activity_10": 49.045348, "activity_20": 48.410594, "activity_30": 47.823437}, "trend_signal": 1, "fair_value": 44.628137, "relative_strength": -1.484982, "rate_of_change": 0.3451689070005297, "market_dynamics": 0.845562, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.05313, "high": 49.615571, "low": 48.982821, "close": 49.243958, "volume": 71849}, "trend_line": 47.128422, "activity_lines": {"activity_5": 49.105356, "activity_10": 49.114805, "activity_20": 48.550215, "activity_30": 47.971478}, "trend_signal": 1, "fair_value": 44.696537, "relative_strength": -0.946967, "rate_of_change": 0.38149012397731874, "market_dynamics": 0.824073, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.444832, "high": 50.24832, "low": 49.163608, "close": 50.238277, "volume": 47708}, "trend_line": 47.319499, "activity_lines": {"activity_5": 49.491031, "activity_10": 49.344873, "activity_20": 48.768636, "activity_30": 48.172114}, "trend_signal": 1, "fair_value": 44.77264, "relative_strength": -0.506186, "rate_of_change": 0.405438993904782, "market_dynamics": 0.902728, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.328669, "high": 50.549628, "low": 50.007272, "close": 50.398975, "volume": 147054}, "trend_line": 47.520895, "activity_lines": {"activity_5": 49.864654, "activity_10": 49.563364, "activity_20": 48.980595, "activity_30": 48.37079}, "trend_signal": 1, "fair_value": 44.851102, "relative_strength": -0.837271, "rate_of_change": 0.42560890173415106, "market_dynamics": 1.122471, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.44919, "high": 50.569712, "low": 49.585441, "close": 49.665791, "volume": 21747}, "trend_line": 47.696528, "activity_lines": {"activity_5": 49.878716, "activity_10": 49.61464, "activity_20": 49.101431, "activity_30": 48.50917}, "trend_signal": 1, "fair_value": 44.925467, "relative_strength": -1.5904, "rate_of_change": 0.3695911030295151, "market_dynamics": 0.945534, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.585441, "high": 49.726051, "low": 48.701602, "close": 49.635658, "volume": 25577}, "trend_line": 47.836087, "activity_lines": {"activity_5": 49.850593, "activity_10": 49.639677, "activity_20": 49.205731, "activity_30": 48.634275}, "trend_signal": 1, "fair_value": 44.998613, "relative_strength": -1.377156, "rate_of_change": 0.29259781760215003, "market_dynamics": 0.649501, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.705963, "high": 50.117758, "low": 49.535222, "close": 49.947014, "volume": 30273}, "trend_line": 47.986355, "activity_lines": {"activity_5": 49.88742, "activity_10": 49.714913, "activity_20": 49.32778, "activity_30": 48.770464}, "trend_signal": 1, "fair_value": 45.072064, "relative_strength": 0.442865, "rate_of_change": 0.31413104504138073, "market_dynamics": 0.360625, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.866669, "high": 49.977149, "low": 49.294175, "close": 49.434784, "volume": 54606}, "trend_line": 48.105653, "activity_lines": {"activity_5": 49.706634, "activity_10": 49.697747, "activity_20": 49.386515, "activity_30": 48.863911}, "trend_signal": 1, "fair_value": 45.143983, "relative_strength": 1.109907, "rate_of_change": 0.24860817205222913, "market_dynamics": -0.166301, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.434787, "high": 49.936962, "low": 49.294173, "close": 49.916874, "volume": 58342}, "trend_line": 48.227455, "activity_lines": {"activity_5": 49.74011, "activity_10": 49.764947, "activity_20": 49.480215, "activity_30": 48.980764}, "trend_signal": 1, "fair_value": 45.216998, "relative_strength": 2.497077, "rate_of_change": 0.25319685401630954, "market_dynamics": -0.262764, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.218189, "high": 50.27845, "low": 49.525178, "close": 49.746082, "volume": 31040}, "trend_line": 48.343565, "activity_lines": {"activity_5": 49.748796, "activity_10": 49.77845, "activity_20": 49.545165, "activity_30": 49.07874}, "trend_signal": 1, "fair_value": 45.286916, "relative_strength": 0.64606, "rate_of_change": 0.24075498074696053, "market_dynamics": -0.37346, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.523914, "high": 49.55421, "low": 49.160359, "close": 49.463322, "volume": 40524}, "trend_line": 48.441647, "activity_lines": {"activity_5": 49.657876, "activity_10": 49.730317, "activity_20": 49.569376, "activity_30": 49.150982}, "trend_signal": 1, "fair_value": 45.350834, "relative_strength": -0.71723, "rate_of_change": 0.20288532713713833, "market_dynamics": -0.554501, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.402722, "high": 50.755949, "low": 49.301741, "close": 50.57922, "volume": 43781}, "trend_line": 48.597439, "activity_lines": {"activity_5": 49.950411, "activity_10": 49.877616, "activity_20": 49.689729, "activity_30": 49.28889}, "trend_signal": 1, "fair_value": 45.416867, "relative_strength": -1.206079, "rate_of_change": 0.3216075621871365, "market_dynamics": -0.399238, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.61457, "high": 52.189965, "low": 50.574173, "close": 51.472958, "volume": 38704}, "trend_line": 48.790963, "activity_lines": {"activity_5": 50.498712, "activity_10": 50.163136, "activity_20": 49.883558, "activity_30": 49.474408}, "trend_signal": 1, "fair_value": 45.487537, "relative_strength": 0.470712, "rate_of_change": 0.39821851517730483, "market_dynamics": -0.143388, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.533545, "high": 52.866578, "low": 51.452764, "close": 52.725193, "volume": 40140}, "trend_line": 49.01757, "activity_lines": {"activity_5": 51.328546, "activity_10": 50.653886, "activity_20": 50.180084, "activity_30": 49.728229}, "trend_signal": 1, "fair_value": 45.56763, "relative_strength": 2.310902, "rate_of_change": 0.4644446144668252, "market_dynamics": 0.315953, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.846379, "high": 54.199596, "low": 52.715095, "close": 53.836044, "volume": 38511}, "trend_line": 49.25224, "activity_lines": {"activity_5": 52.341442, "activity_10": 51.304314, "activity_20": 50.562447, "activity_30": 50.039098}, "trend_signal": 1, "fair_value": 45.652173, "relative_strength": 7.088087, "rate_of_change": 0.47874670245791723, "market_dynamics": 0.877638, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.775686, "high": 53.169532, "low": 52.614102, "close": 53.098843, "volume": 32860}, "trend_line": 49.451016, "activity_lines": {"activity_5": 52.83594, "activity_10": 51.744883, "activity_20": 50.849305, "activity_30": 50.287266}, "trend_signal": 1, "fair_value": 45.729927, "relative_strength": 5.134367, "rate_of_change": 0.40358773529894737, "market_dynamics": 1.127068, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.068548, "high": 53.613879, "low": 52.856475, "close": 53.573483, "volume": 24237}, "trend_line": 49.673604, "activity_lines": {"activity_5": 53.246284, "activity_10": 52.208782, "activity_20": 51.163197, "activity_30": 50.553232}, "trend_signal": 1, "fair_value": 45.801498, "relative_strength": 2.650825, "rate_of_change": 0.45011815328525234, "market_dynamics": 1.192016, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.573482, "high": 53.876441, "low": 53.422002, "close": 53.634071, "volume": 39086}, "trend_line": 49.890221, "activity_lines": {"activity_5": 53.477206, "activity_10": 52.617763, "activity_20": 51.465781, "activity_30": 50.808746}, "trend_signal": 1, "fair_value": 45.882076, "relative_strength": 1.765585, "rate_of_change": 0.4360806999226378, "market_dynamics": 1.208974, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.704768, "high": 54.098613, "low": 53.522989, "close": 54.078419, "volume": 50103}, "trend_line": 50.116322, "activity_lines": {"activity_5": 53.712171, "activity_10": 53.031183, "activity_20": 51.789826, "activity_30": 51.078952}, "trend_signal": 1, "fair_value": 45.96441, "relative_strength": 2.27375, "rate_of_change": 0.4531970303358646, "market_dynamics": 1.237581, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.1996, "high": 54.835816, "low": 54.1996, "close": 54.320782, "volume": 65623}, "trend_line": 50.365485, "activity_lines": {"activity_5": 53.937707, "activity_10": 53.413004, "activity_20": 52.111206, "activity_30": 51.350208}, "trend_signal": 1, "fair_value": 46.04936, "relative_strength": 5.187469, "rate_of_change": 0.4971693653017932, "market_dynamics": 1.345806, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.330884, "high": 55.290253, "low": 54.038024, "close": 55.290253, "volume": 336354}, "trend_line": 50.630649, "activity_lines": {"activity_5": 54.454085, "activity_10": 53.887917, "activity_20": 52.500455, "activity_30": 51.667935}, "trend_signal": 1, "fair_value": 46.142739, "relative_strength": 3.375682, "rate_of_change": 0.5264795921254379, "market_dynamics": 1.50039, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.53262, "high": 55.815386, "low": 54.734827, "close": 54.977196, "volume": 65144}, "trend_line": 50.858742, "activity_lines": {"activity_5": 54.720016, "activity_10": 54.199966, "activity_20": 52.830188, "activity_30": 51.948357}, "trend_signal": 1, "fair_value": 46.236661, "relative_strength": 1.479469, "rate_of_change": 0.45050380452362204, "market_dynamics": 1.520337, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.027693, "high": 55.272686, "low": 54.573249, "close": 55.171192, "volume": 61408}, "trend_line": 51.097963, "activity_lines": {"activity_5": 54.957032, "activity_10": 54.467324, "activity_20": 53.151095, "activity_30": 52.22658}, "trend_signal": 1, "fair_value": 46.336027, "relative_strength": 1.422597, "rate_of_change": 0.4703635807586443, "market_dynamics": 1.440026, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.089999, "high": 55.475667, "low": 54.775372, "close": 55.145821, "volume": 53934}, "trend_line": 51.318358, "activity_lines": {"activity_5": 55.083117, "activity_10": 54.662828, "activity_20": 53.446097, "activity_30": 52.487732}, "trend_signal": 1, "fair_value": 46.436327, "relative_strength": 0.509293, "rate_of_change": 0.4313185635208266, "market_dynamics": 1.33667, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.069707, "high": 55.942539, "low": 54.684033, "close": 55.86134, "volume": 39757}, "trend_line": 51.562937, "activity_lines": {"activity_5": 55.376547, "activity_10": 54.944415, "activity_20": 53.786638, "activity_30": 52.780827}, "trend_signal": 1, "fair_value": 46.540178, "relative_strength": 0.533681, "rate_of_change": 0.4765916321796472, "market_dynamics": 1.270097, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.39925, "high": 56.967609, "low": 56.39925, "close": 56.967609, "volume": 27303}, "trend_line": 51.819088, "activity_lines": {"activity_5": 55.93603, "activity_10": 55.390318, "activity_20": 54.203037, "activity_30": 53.129516}, "trend_signal": 1, "fair_value": 46.646668, "relative_strength": 1.095457, "rate_of_change": 0.49677348673913335, "market_dynamics": 1.307496, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.876262, "high": 57.028502, "low": 56.013581, "close": 56.054176, "volume": 31613}, "trend_line": 52.021321, "activity_lines": {"activity_5": 56.079211, "activity_10": 55.599802, "activity_20": 54.497527, "activity_30": 53.402747}, "trend_signal": 1, "fair_value": 46.748705, "relative_strength": 1.000248, "rate_of_change": 0.3902673856398238, "market_dynamics": 1.248071, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.054175, "high": 56.358652, "low": 55.536572, "close": 55.536572, "volume": 97429}, "trend_line": 52.23074, "activity_lines": {"activity_5": 55.978059, "activity_10": 55.670072, "activity_20": 54.713641, "activity_30": 53.629538}, "trend_signal": 1, "fair_value": 46.843949, "relative_strength": 0.930232, "rate_of_change": 0.4025637872594526, "market_dynamics": 1.051494, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.394478, "high": 56.612387, "low": 55.090002, "close": 56.480446, "volume": 47325}, "trend_line": 52.491039, "activity_lines": {"activity_5": 56.167174, "activity_10": 55.877365, "activity_20": 54.99059, "activity_30": 53.903712}, "trend_signal": 1, "fair_value": 46.94195, "relative_strength": 0.581506, "rate_of_change": 0.4983636073316277, "market_dynamics": 0.808237, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.683428, "high": 56.957458, "low": 55.942533, "close": 56.033878, "volume": 71467}, "trend_line": 52.719379, "activity_lines": {"activity_5": 56.118457, "activity_10": 55.95979, "activity_20": 55.193755, "activity_30": 54.132283}, "trend_signal": 1, "fair_value": 47.036051, "relative_strength": -0.721928, "rate_of_change": 0.43500758291334807, "market_dynamics": 0.476817, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.09478, "high": 57.23149, "low": 55.587313, "close": 57.089401, "volume": 49050}, "trend_line": 52.987254, "activity_lines": {"activity_5": 56.410078, "activity_10": 56.202982, "activity_20": 55.467503, "activity_30": 54.41422}, "trend_signal": 1, "fair_value": 47.136492, "relative_strength": -1.004187, "rate_of_change": 0.5081148622786252, "market_dynamics": 0.326983, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.312684, "high": 58.307306, "low": 57.190891, "close": 57.718655, "volume": 55084}, "trend_line": 53.269744, "activity_lines": {"activity_5": 56.903332, "activity_10": 56.527871, "activity_20": 55.764866, "activity_30": 54.719471}, "trend_signal": 1, "fair_value": 47.239016, "relative_strength": -0.698239, "rate_of_change": 0.5331282123055533, "market_dynamics": 0.367215, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.033278, "high": 58.033278, "low": 57.170596, "close": 57.36343, "volume": 56043}, "trend_line": 53.507249, "activity_lines": {"activity_5": 57.167212, "activity_10": 56.738329, "activity_20": 55.994401, "activity_30": 54.98358}, "trend_signal": 1, "fair_value": 47.3342, "relative_strength": -1.431329, "rate_of_change": 0.4458534660876139, "market_dynamics": 0.324019, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.211189, "high": 57.353277, "low": 56.449997, "close": 56.764626, "volume": 30082}, "trend_line": 53.719438, "activity_lines": {"activity_5": 57.1097, "activity_10": 56.800055, "activity_20": 56.138857, "activity_30": 55.193733}, "trend_signal": 1, "fair_value": 47.417497, "relative_strength": -0.857309, "rate_of_change": 0.3965612210786525, "market_dynamics": 0.213425, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.92701, "high": 56.92701, "low": 55.262544, "close": 55.983139, "volume": 53360}, "trend_line": 53.930016, "activity_lines": {"activity_5": 56.772747, "activity_10": 56.69026, "activity_20": 56.18965, "activity_30": 55.339779}, "trend_signal": 1, "fair_value": 47.496698, "relative_strength": 0.384313, "rate_of_change": 0.3919959103071876, "market_dynamics": -0.060461, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.26731, "high": 56.439848, "low": 55.729403, "close": 56.307907, "volume": 23662}, "trend_line": 54.152424, "activity_lines": {"activity_5": 56.547432, "activity_10": 56.637299, "activity_20": 56.261149, "activity_30": 55.493191}, "trend_signal": 1, "fair_value": 47.575715, "relative_strength": 0.097437, "rate_of_change": 0.41240113854222016, "market_dynamics": -0.432917, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.032536, "high": 56.369098, "low": 55.471596, "close": 56.134525, "volume": 41098}, "trend_line": 54.358675, "activity_lines": {"activity_5": 56.316423, "activity_10": 56.564808, "activity_20": 56.300854, "activity_30": 55.621068}, "trend_signal": 1, "fair_value": 47.654294, "relative_strength": -1.316761, "rate_of_change": 0.3808712237886057, "market_dynamics": -0.730772, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.971346, "high": 55.971346, "low": 54.706686, "close": 54.737282, "volume": 47134}, "trend_line": 54.535425, "activity_lines": {"activity_5": 55.725276, "activity_10": 56.236813, "activity_20": 56.195293, "activity_30": 55.645495}, "trend_signal": 1, "fair_value": 47.728083, "relative_strength": -2.55561, "rate_of_change": 0.3251550925404242, "market_dynamics": -0.917009, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.51291, "high": 56.532278, "low": 54.51291, "close": 56.460884, "volume": 47517}, "trend_line": 54.753558, "activity_lines": {"activity_5": 55.883738, "activity_10": 56.236732, "activity_20": 56.248631, "activity_30": 55.769718}, "trend_signal": 1, "fair_value": 47.817392, "relative_strength": -0.698656, "rate_of_change": 0.3999840470666575, "market_dynamics": -0.950136, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.471092, "high": 56.838248, "low": 55.82856, "close": 56.43539, "volume": 48667}, "trend_line": 54.976535, "activity_lines": {"activity_5": 56.053953, "activity_10": 56.232371, "activity_20": 56.288197, "activity_30": 55.878223}, "trend_signal": 1, "fair_value": 47.902249, "relative_strength": -2.292006, "rate_of_change": 0.40723746208419953, "market_dynamics": -0.929892, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.440488, "high": 58.143703, "low": 56.440488, "close": 57.949924, "volume": 93693}, "trend_line": 55.259422, "activity_lines": {"activity_5": 56.698861, "activity_10": 56.496081, "activity_20": 56.461934, "activity_30": 56.070055}, "trend_signal": 1, "fair_value": 47.996509, "relative_strength": 0.053798, "rate_of_change": 0.5145595298066754, "market_dynamics": -0.636859, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.715346, "high": 58.429267, "low": 56.868848, "close": 57.032028, "volume": 73670}, "trend_line": 55.474516, "activity_lines": {"activity_5": 56.928337, "activity_10": 56.577254, "activity_20": 56.535587, "activity_30": 56.184416}, "trend_signal": 1, "fair_value": 48.087825, "relative_strength": -1.191824, "rate_of_change": 0.3892440279234201, "market_dynamics": -0.414152, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.572563, "high": 57.59297, "low": 56.889248, "close": 56.889248, "volume": 60833}, "trend_line": 55.655059, "activity_lines": {"activity_5": 57.050386, "activity_10": 56.644951, "activity_20": 56.585857, "activity_30": 56.275689}, "trend_signal": 1, "fair_value": 48.179145, "relative_strength": -1.599611, "rate_of_change": 0.32545214094342007, "market_dynamics": -0.344356, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.909639, "high": 58.062112, "low": 56.83825, "close": 57.949924, "volume": 43685}, "trend_line": 55.829216, "activity_lines": {"activity_5": 57.382529, "activity_10": 56.91412, "activity_20": 56.728963, "activity_30": 56.423745}, "trend_signal": 1, "fair_value": 48.275672, "relative_strength": 1.526424, "rate_of_change": 0.3129221370513703, "market_dynamics": -0.153504, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.123306, "high": 59.897907, "low": 58.123306, "close": 59.897907, "volume": 68113}, "trend_line": 56.031278, "activity_lines": {"activity_5": 58.26473, "activity_10": 57.515916, "activity_20": 57.044238, "activity_30": 56.686241}, "trend_signal": 1, "fair_value": 48.375128, "relative_strength": 3.804549, "rate_of_change": 0.36192877936884865, "market_dynamics": 0.001347, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.938704, "high": 60.520036, "low": 58.398673, "close": 60.132481, "volume": 122816}, "trend_line": 56.265733, "activity_lines": {"activity_5": 58.994289, "activity_10": 58.089185, "activity_20": 57.362631, "activity_30": 56.950835}, "trend_signal": 1, "fair_value": 48.484359, "relative_strength": 6.705554, "rate_of_change": 0.41843593144528485, "market_dynamics": 0.351522, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.101878, "high": 61.254351, "low": 58.215094, "close": 59.071796, "volume": 96086}, "trend_line": 56.44901, "activity_lines": {"activity_5": 59.224781, "activity_10": 58.400065, "activity_20": 57.564936, "activity_30": 57.131871}, "trend_signal": 1, "fair_value": 48.583727, "relative_strength": 5.535304, "rate_of_change": 0.3257346705142967, "market_dynamics": 0.709135, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.847425, "high": 59.591943, "low": 58.847425, "close": 59.122795, "volume": 49529}, "trend_line": 56.631968, "activity_lines": {"activity_5": 59.336289, "activity_10": 58.666812, "activity_20": 57.757729, "activity_30": 57.304374}, "trend_signal": 1, "fair_value": 48.679686, "relative_strength": 3.759979, "rate_of_change": 0.32411197291148114, "market_dynamics": 0.856789, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.980004, "high": 59.633069, "low": 58.459868, "close": 59.479374, "volume": 40906}, "trend_line": 56.811999, "activity_lines": {"activity_5": 59.417754, "activity_10": 58.918655, "activity_20": 57.967404, "activity_30": 57.488077}, "trend_signal": 1, "fair_value": 48.772706, "relative_strength": 5.1377, "rate_of_change": 0.31789642203498847, "market_dynamics": 0.781895, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.643314, "high": 60.503998, "low": 56.292798, "close": 56.323536, "volume": 147532}, "trend_line": 56.878758, "activity_lines": {"activity_5": 58.345309, "activity_10": 58.541827, "activity_20": 57.862243, "activity_30": 57.456564}, "trend_signal": 1, "fair_value": 48.838172, "relative_strength": 6.087157, "rate_of_change": 0.11750862700676588, "market_dynamics": 0.45925, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.878816, "high": 56.45674, "low": 53.813208, "close": 56.03664, "volume": 275521}, "trend_line": 56.903637, "activity_lines": {"activity_5": 57.415523, "activity_10": 58.114871, "activity_20": 57.728379, "activity_30": 57.402233}, "trend_signal": 1, "fair_value": 48.901922, "relative_strength": 3.649008, "rate_of_change": 0.04374040656795925, "market_dynamics": 0.183362, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.51821, "high": 57.051019, "low": 55.708764, "close": 56.139099, "volume": 63612}, "trend_line": 56.942368, "activity_lines": {"activity_5": 56.792947, "activity_10": 57.74133, "activity_20": 57.609286, "activity_30": 57.352908}, "trend_signal": 0, "fair_value": 48.967991, "relative_strength": 1.186501, "rate_of_change": 0.06806419069487336, "market_dynamics": -0.134181, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.292799, "high": 56.692398, "low": 54.858324, "close": 56.087872, "volume": 59492}, "trend_line": 56.972924, "activity_lines": {"activity_5": 56.348808, "activity_10": 57.37471, "activity_20": 57.492836, "activity_30": 57.29778}, "trend_signal": 0, "fair_value": 49.040748, "relative_strength": -1.054501, "rate_of_change": 0.0536612737987945, "market_dynamics": -0.546602, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.210824, "high": 56.999782, "low": 56.036639, "close": 56.753872, "volume": 70988}, "trend_line": 57.026525, "activity_lines": {"activity_5": 56.328997, "activity_10": 57.143752, "activity_20": 57.445889, "activity_30": 57.283647}, "trend_signal": 0, "fair_value": 49.114082, "relative_strength": -1.183055, "rate_of_change": 0.09408153248374693, "market_dynamics": -0.761484, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.753872, "high": 57.378897, "low": 56.210828, "close": 56.671906, "volume": 56906}, "trend_line": 57.053544, "activity_lines": {"activity_5": 56.463565, "activity_10": 56.919637, "activity_20": 57.391186, "activity_30": 57.260769}, "trend_signal": 0, "fair_value": 49.188798, "relative_strength": -2.581193, "rate_of_change": 0.04737970619812936, "market_dynamics": -0.97628, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.430122, "high": 57.430122, "low": 55.298913, "close": 57.358406, "volume": 98003}, "trend_line": 57.066571, "activity_lines": {"activity_5": 56.803741, "activity_10": 56.878995, "activity_20": 57.398585, "activity_30": 57.280437}, "trend_signal": 0, "fair_value": 49.278994, "relative_strength": -3.704644, "rate_of_change": 0.02283293742453757, "market_dynamics": -0.926972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.327667, "high": 57.809239, "low": 55.514083, "close": 55.806099, "volume": 44835}, "trend_line": 57.058301, "activity_lines": {"activity_5": 56.538364, "activity_10": 56.606553, "activity_20": 57.253143, "activity_30": 57.199116}, "trend_signal": 0, "fair_value": 49.347607, "relative_strength": -5.923796, "rate_of_change": -0.014491846724070924, "market_dynamics": -0.951892, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.708761, "high": 56.969043, "low": 55.708761, "close": 56.528461, "volume": 36596}, "trend_line": 57.091364, "activity_lines": {"activity_5": 56.535974, "activity_10": 56.524826, "activity_20": 57.178061, "activity_30": 57.164933}, "trend_signal": 0, "fair_value": 49.428605, "relative_strength": -5.725616, "rate_of_change": 0.05794599457140953, "market_dynamics": -1.003183, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.497722, "high": 56.661663, "low": 55.749747, "close": 56.272301, "volume": 42151}, "trend_line": 57.084426, "activity_lines": {"activity_5": 56.418824, "activity_10": 56.443694, "activity_20": 57.070053, "activity_30": 57.11209}, "trend_signal": 0, "fair_value": 49.511409, "relative_strength": -6.945061, "rate_of_change": -0.012152450938110557, "market_dynamics": -1.011994, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.852212, "high": 56.405508, "low": 55.759995, "close": 55.934181, "volume": 36021}, "trend_line": 57.081103, "activity_lines": {"activity_5": 56.221073, "activity_10": 56.359397, "activity_20": 56.930741, "activity_30": 57.037881}, "trend_signal": 0, "fair_value": 49.601647, "relative_strength": -7.631793, "rate_of_change": -0.005821202441453543, "market_dynamics": -1.155081, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.77024, "high": 56.292795, "low": 55.339896, "close": 56.03664, "volume": 54702}, "trend_line": 57.046011, "activity_lines": {"activity_5": 56.106657, "activity_10": 56.300807, "activity_20": 56.803574, "activity_30": 56.970496}, "trend_signal": 0, "fair_value": 49.678508, "relative_strength": -7.281966, "rate_of_change": -0.06147743851410649, "market_dynamics": -1.125848, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.046887, "high": 56.83585, "low": 55.524328, "close": 56.02314, "volume": 61025}, "trend_line": 56.989494, "activity_lines": {"activity_5": 56.075858, "activity_10": 56.239762, "activity_20": 56.684233, "activity_30": 56.904504}, "trend_signal": 0, "fair_value": 49.757759, "relative_strength": -7.844343, "rate_of_change": -0.09907265908566242, "market_dynamics": -1.102551, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.079771, "high": 56.635835, "low": 55.915011, "close": 56.23423, "volume": 34104}, "trend_line": 56.951854, "activity_lines": {"activity_5": 56.100953, "activity_10": 56.219206, "activity_20": 56.589799, "activity_30": 56.855778}, "trend_signal": 0, "fair_value": 49.833785, "relative_strength": -8.597193, "rate_of_change": -0.0660472612724079, "market_dynamics": -1.078003, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.635839, "high": 56.852084, "low": 56.203342, "close": 56.362953, "volume": 66581}, "trend_line": 56.938465, "activity_lines": {"activity_5": 56.188571, "activity_10": 56.219394, "activity_20": 56.510744, "activity_30": 56.817784}, "trend_signal": 0, "fair_value": 49.910575, "relative_strength": -8.181792, "rate_of_change": -0.02350933123265231, "market_dynamics": -0.840361, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.223939, "high": 57.130112, "low": 56.100371, "close": 56.852085, "volume": 61886}, "trend_line": 56.96743, "activity_lines": {"activity_5": 56.43319, "activity_10": 56.315622, "activity_20": 56.485829, "activity_30": 56.812211}, "trend_signal": 0, "fair_value": 49.993593, "relative_strength": -8.225321, "rate_of_change": 0.050870707526097625, "market_dynamics": -0.52561, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.852085, "high": 57.830338, "low": 56.563753, "close": 57.820042, "volume": 50486}, "trend_line": 57.017834, "activity_lines": {"activity_5": 56.939267, "activity_10": 56.584566, "activity_20": 56.567606, "activity_30": 56.867219}, "trend_signal": 0, "fair_value": 50.077992, "relative_strength": -7.111341, "rate_of_change": 0.08847862717345742, "market_dynamics": -0.105633, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.056887, "high": 58.118663, "low": 57.171307, "close": 57.583195, "volume": 37649}, "trend_line": 57.066123, "activity_lines": {"activity_5": 57.247502, "activity_10": 56.802053, "activity_20": 56.637836, "activity_30": 56.903693}, "trend_signal": 0, "fair_value": 50.159511, "relative_strength": -5.635833, "rate_of_change": 0.08469104596291209, "market_dynamics": 0.256631, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.262828, "high": 58.540859, "low": 57.840631, "close": 58.334911, "volume": 48762}, "trend_line": 57.186044, "activity_lines": {"activity_5": 57.702306, "activity_10": 57.123906, "activity_20": 56.786748, "activity_30": 56.985551}, "trend_signal": 0, "fair_value": 50.241953, "relative_strength": -6.725404, "rate_of_change": 0.21014394126617827, "market_dynamics": 0.505736, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.33491, "high": 59.01454, "low": 58.108367, "close": 58.890968, "volume": 36595}, "trend_line": 57.267047, "activity_lines": {"activity_5": 58.202416, "activity_10": 57.514015, "activity_20": 56.992369, "activity_30": 57.095546}, "trend_signal": 0, "fair_value": 50.320352, "relative_strength": -6.160736, "rate_of_change": 0.1416481965424912, "market_dynamics": 0.656125, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.983652, "high": 60.157556, "low": 58.623241, "close": 59.539707, "volume": 111606}, "trend_line": 57.370524, "activity_lines": {"activity_5": 58.750238, "activity_10": 57.974464, "activity_20": 57.262576, "activity_30": 57.242169}, "trend_signal": 0, "fair_value": 50.411104, "relative_strength": -6.397261, "rate_of_change": 0.18069204790672225, "market_dynamics": 0.839623, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.168999, "high": 59.251379, "low": 58.25253, "close": 58.509968, "volume": 52211}, "trend_line": 57.389192, "activity_lines": {"activity_5": 58.775639, "activity_10": 58.182134, "activity_20": 57.419399, "activity_30": 57.315682}, "trend_signal": 0, "fair_value": 50.498812, "relative_strength": -8.551326, "rate_of_change": 0.032539357667359166, "market_dynamics": 0.947617, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.345209, "high": 59.066032, "low": 58.345209, "close": 59.066032, "volume": 30368}, "trend_line": 57.456992, "activity_lines": {"activity_5": 58.9404, "activity_10": 58.445936, "activity_20": 57.617401, "activity_30": 57.423865}, "trend_signal": 0, "fair_value": 50.584765, "relative_strength": -8.95241, "rate_of_change": 0.11814071193056404, "market_dynamics": 0.927978, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.777698, "high": 59.889817, "low": 58.489371, "close": 59.580898, "volume": 43301}, "trend_line": 57.546714, "activity_lines": {"activity_5": 59.177927, "activity_10": 58.748025, "activity_20": 57.850501, "activity_30": 57.560891}, "trend_signal": 1, "fair_value": 50.677297, "relative_strength": -8.645229, "rate_of_change": 0.15615505942253616, "market_dynamics": 0.973327, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.539707, "high": 59.539707, "low": 58.489371, "close": 58.890968, "volume": 49624}, "trend_line": 57.578082, "activity_lines": {"activity_5": 59.102411, "activity_10": 58.863823, "activity_20": 58.00126, "activity_30": 57.647617}, "trend_signal": 1, "fair_value": 50.766828, "relative_strength": -10.922953, "rate_of_change": 0.054508759613972925, "market_dynamics": 0.821627, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.654129, "high": 60.095768, "low": 58.654129, "close": 60.095768, "volume": 41099}, "trend_line": 57.584677, "activity_lines": {"activity_5": 59.428496, "activity_10": 59.152712, "activity_20": 58.256585, "activity_30": 57.810048}, "trend_signal": 1, "fair_value": 50.870777, "relative_strength": -8.855025, "rate_of_change": 0.011454011267685579, "market_dynamics": 0.87868, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.05439, "high": 61.337207, "low": 59.919901, "close": 61.130299, "volume": 66582}, "trend_line": 57.617938, "activity_lines": {"activity_5": 60.062353, "activity_10": 59.570722, "activity_20": 58.594133, "activity_30": 58.038798}, "trend_signal": 1, "fair_value": 50.984589, "relative_strength": -9.229902, "rate_of_change": 0.057760157272399214, "market_dynamics": 1.09554, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.150991, "high": 61.306171, "low": 60.830288, "close": 60.830288, "volume": 67539}, "trend_line": 57.676554, "activity_lines": {"activity_5": 60.421518, "activity_10": 59.873998, "activity_20": 58.885147, "activity_30": 58.246047}, "trend_signal": 1, "fair_value": 51.092687, "relative_strength": -7.600003, "rate_of_change": 0.10173220707759563, "market_dynamics": 1.256138, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.006153, "high": 61.71998, "low": 60.892359, "close": 61.057884, "volume": 25579}, "trend_line": 57.741057, "activity_lines": {"activity_5": 60.738932, "activity_10": 60.159617, "activity_20": 59.173912, "activity_30": 58.464197}, "trend_signal": 1, "fair_value": 51.199384, "relative_strength": -7.833156, "rate_of_change": 0.11183573831403809, "market_dynamics": 1.378791, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.182023, "high": 61.5648, "low": 60.644068, "close": 60.809593, "volume": 58822}, "trend_line": 57.785398, "activity_lines": {"activity_5": 60.875115, "activity_10": 60.350583, "activity_20": 59.417462, "activity_30": 58.662167}, "trend_signal": 1, "fair_value": 51.288825, "relative_strength": -8.717952, "rate_of_change": 0.07679284430141771, "market_dynamics": 1.445002, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.809596, "high": 60.83546, "low": 59.185383, "close": 59.43367, "volume": 39085}, "trend_line": 57.889069, "activity_lines": {"activity_5": 60.42475, "activity_10": 60.256497, "activity_20": 59.508365, "activity_30": 58.768507}, "trend_signal": 1, "fair_value": 51.377029, "relative_strength": -10.254889, "rate_of_change": 0.1794069152210365, "market_dynamics": 1.04892, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.309531, "high": 60.085422, "low": 58.968133, "close": 60.033695, "volume": 50199}, "trend_line": 58.022304, "activity_lines": {"activity_5": 60.218533, "activity_10": 60.273435, "activity_20": 59.639749, "activity_30": 58.90687}, "trend_signal": 1, "fair_value": 51.46995, "relative_strength": -8.071214, "rate_of_change": 0.23015571385333408, "market_dynamics": 0.71483, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.857827, "high": 61.347551, "low": 59.837135, "close": 60.913048, "volume": 46941}, "trend_line": 58.181436, "activity_lines": {"activity_5": 60.37854, "activity_10": 60.422551, "activity_20": 59.835847, "activity_30": 59.09337}, "trend_signal": 1, "fair_value": 51.561794, "relative_strength": -7.801899, "rate_of_change": 0.2742600500662635, "market_dynamics": 0.509209, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.675108, "high": 61.357893, "low": 60.44751, "close": 60.944084, "volume": 83920}, "trend_line": 58.34331, "activity_lines": {"activity_5": 60.543375, "activity_10": 60.543728, "activity_20": 60.011616, "activity_30": 59.271605}, "trend_signal": 1, "fair_value": 51.64383, "relative_strength": -7.06484, "rate_of_change": 0.27822276507579585, "market_dynamics": 0.337772, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.161335, "high": 61.761363, "low": 60.861324, "close": 61.502728, "volume": 38511}, "trend_line": 58.501605, "activity_lines": {"activity_5": 60.902012, "activity_10": 60.741692, "activity_20": 60.218161, "activity_30": 59.475438}, "trend_signal": 1, "fair_value": 51.728017, "relative_strength": -9.632868, "rate_of_change": 0.27131645427726914, "market_dynamics": 0.415242, "expectation": {"probability": 51.7005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.295821, "high": 61.295821, "low": 59.578506, "close": 59.599197, "volume": 46751}, "trend_line": 58.599181, "activity_lines": {"activity_5": 60.579929, "activity_10": 60.546072, "activity_20": 60.218943, "activity_30": 59.546251}, "trend_signal": 1, "fair_value": 51.800685, "relative_strength": -11.973013, "rate_of_change": 0.1667920051082422, "market_dynamics": 0.216038, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.661267, "high": 59.837138, "low": 59.21642, "close": 59.702652, "volume": 51445}, "trend_line": 58.677323, "activity_lines": {"activity_5": 60.281297, "activity_10": 60.378291, "activity_20": 60.216496, "activity_30": 59.617442}, "trend_signal": 1, "fair_value": 51.876938, "relative_strength": -12.149119, "rate_of_change": 0.13334998658087, "market_dynamics": -0.037015, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.157844, "high": 60.157844, "low": 59.381942, "close": 59.676785, "volume": 42534}, "trend_line": 58.806346, "activity_lines": {"activity_5": 59.996111, "activity_10": 60.231764, "activity_20": 60.20262, "activity_30": 59.681924}, "trend_signal": 1, "fair_value": 51.952155, "relative_strength": -12.509246, "rate_of_change": 0.21988562770662962, "market_dynamics": -0.41394, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.557814, "high": 59.857828, "low": 59.423324, "close": 59.74403, "volume": 23279}, "trend_line": 58.913531, "activity_lines": {"activity_5": 59.815758, "activity_10": 60.118436, "activity_20": 60.185179, "activity_30": 59.74242}, "trend_signal": 1, "fair_value": 52.030804, "relative_strength": -12.763148, "rate_of_change": 0.18226774368875293, "market_dynamics": -0.717193, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.650921, "high": 59.888865, "low": 56.695508, "close": 57.00412, "volume": 24652}, "trend_line": 58.937925, "activity_lines": {"activity_5": 58.802105, "activity_10": 59.53083, "activity_20": 59.900085, "activity_30": 59.619232}, "trend_signal": 0, "fair_value": 52.088264, "relative_strength": -16.120168, "rate_of_change": 0.041406447018089806, "market_dynamics": -0.900766, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.133538, "high": 58.288353, "low": 56.785104, "close": 58.218666, "volume": 42800}, "trend_line": 59.014075, "activity_lines": {"activity_5": 58.493208, "activity_10": 59.233242, "activity_20": 59.739646, "activity_30": 59.572828}, "trend_signal": 0, "fair_value": 52.157197, "relative_strength": -15.926953, "rate_of_change": 0.12920373426787318, "market_dynamics": -1.029418, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.238577, "high": 59.682099, "low": 58.238577, "close": 59.602455, "volume": 43500}, "trend_line": 59.132935, "activity_lines": {"activity_5": 58.73761, "activity_10": 59.209343, "activity_20": 59.717288, "activity_30": 59.610788}, "trend_signal": 0, "fair_value": 52.242128, "relative_strength": -14.696374, "rate_of_change": 0.20140957898603865, "market_dynamics": -1.011094, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.572591, "high": 59.572591, "low": 58.497417, "close": 58.676613, "volume": 52000}, "trend_line": 59.221384, "activity_lines": {"activity_5": 58.680077, "activity_10": 59.02495, "activity_20": 59.601552, "activity_30": 59.581348}, "trend_signal": 0, "fair_value": 52.320623, "relative_strength": -15.94536, "rate_of_change": 0.14957654308888457, "market_dynamics": -1.007361, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.935452, "high": 59.194289, "low": 57.95983, "close": 58.845852, "volume": 68800}, "trend_line": 59.308438, "activity_lines": {"activity_5": 58.745635, "activity_10": 58.91199, "activity_20": 59.503788, "activity_30": 59.55712}, "trend_signal": 0, "fair_value": 52.399266, "relative_strength": -12.135457, "rate_of_change": 0.1469975777668451, "market_dynamics": -0.848945, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.955364, "high": 60.906602, "low": 58.955364, "close": 60.896645, "volume": 71900}, "trend_line": 59.459562, "activity_lines": {"activity_5": 59.55467, "activity_10": 59.210051, "activity_20": 59.604838, "activity_30": 59.659585}, "trend_signal": 0, "fair_value": 52.491618, "relative_strength": -10.30544, "rate_of_change": 0.2548102851739171, "market_dynamics": -0.460814, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.657719, "high": 62.180882, "low": 60.359061, "close": 62.180882, "volume": 175900}, "trend_line": 59.637188, "activity_lines": {"activity_5": 60.532282, "activity_10": 59.752629, "activity_20": 59.818645, "activity_30": 59.835154}, "trend_signal": 1, "fair_value": 52.5882, "relative_strength": -9.790513, "rate_of_change": 0.29873412118307163, "market_dynamics": -0.028036, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.688605, "high": 62.71847, "low": 61.772714, "close": 62.081329, "volume": 42900}, "trend_line": 59.779231, "activity_lines": {"activity_5": 61.212562, "activity_10": 60.230167, "activity_20": 60.013043, "activity_30": 59.99284}, "trend_signal": 1, "fair_value": 52.686958, "relative_strength": -11.5333, "rate_of_change": 0.23817856737309787, "market_dynamics": 0.302605, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.011642, "high": 63.345655, "low": 62.011642, "close": 63.26601, "volume": 78200}, "trend_line": 59.968658, "activity_lines": {"activity_5": 62.122477, "activity_10": 60.879853, "activity_20": 60.315738, "activity_30": 60.217794}, "trend_signal": 1, "fair_value": 52.793873, "relative_strength": -10.789895, "rate_of_change": 0.316877612560782, "market_dynamics": 0.715597, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.16646, "high": 63.763781, "low": 61.394409, "close": 61.603474, "volume": 36600}, "trend_line": 60.07761, "activity_lines": {"activity_5": 62.172254, "activity_10": 61.162001, "activity_20": 60.448497, "activity_30": 60.323266}, "trend_signal": 1, "fair_value": 52.895069, "relative_strength": -9.357299, "rate_of_change": 0.1816815710633414, "market_dynamics": 0.685649, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.9962, "high": 61.633341, "low": 60.667672, "close": 61.304817, "volume": 53400}, "trend_line": 60.158072, "activity_lines": {"activity_5": 61.938637, "activity_10": 61.356039, "activity_20": 60.550216, "activity_30": 60.402441}, "trend_signal": 1, "fair_value": 52.993725, "relative_strength": -7.844613, "rate_of_change": 0.13393009475576198, "market_dynamics": 0.571688, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.523831, "high": 61.703027, "low": 59.064871, "close": 59.184334, "volume": 79100}, "trend_line": 60.146226, "activity_lines": {"activity_5": 60.970981, "activity_10": 61.086341, "activity_20": 60.447625, "activity_30": 60.339619}, "trend_signal": 1, "fair_value": 53.076851, "relative_strength": -7.135935, "rate_of_change": -0.01969145553733582, "market_dynamics": 0.483763, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.433216, "high": 60.687584, "low": 59.433216, "close": 60.149998, "volume": 26500}, "trend_line": 60.200894, "activity_lines": {"activity_5": 60.524982, "activity_10": 60.97466, "activity_20": 60.438189, "activity_30": 60.339862}, "trend_signal": 1, "fair_value": 53.162266, "relative_strength": -7.063435, "rate_of_change": 0.09089182087667395, "market_dynamics": 0.19289, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.52, "high": 61.900002, "low": 60.259998, "close": 61.900002, "volume": 47400}, "trend_line": 60.295359, "activity_lines": {"activity_5": 60.791074, "activity_10": 61.171207, "activity_20": 60.594867, "activity_30": 60.449482}, "trend_signal": 1, "fair_value": 53.254749, "relative_strength": -7.181803, "rate_of_change": 0.15691627436629027, "market_dynamics": 0.198789, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.959999, "high": 62.34, "low": 61.215, "close": 61.215, "volume": 59900}, "trend_line": 60.34983, "activity_lines": {"activity_5": 60.919899, "activity_10": 61.184601, "activity_20": 60.681607, "activity_30": 60.508814}, "trend_signal": 1, "fair_value": 53.346488, "relative_strength": -9.325758, "rate_of_change": 0.09034028638920534, "market_dynamics": 0.187934, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.099998, "high": 61.200001, "low": 60.529999, "close": 61.009998, "volume": 40500}, "trend_line": 60.420464, "activity_lines": {"activity_5": 61.006288, "activity_10": 61.117646, "activity_20": 60.747532, "activity_30": 60.551405}, "trend_signal": 1, "fair_value": 53.430122, "relative_strength": -10.875474, "rate_of_change": 0.11704092621305712, "market_dynamics": 0.203676, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.02, "high": 61.02, "low": 59.759998, "close": 60.16, "volume": 59200}, "trend_line": 60.422605, "activity_lines": {"activity_5": 60.829, "activity_10": 60.894085, "activity_20": 60.734852, "activity_30": 60.534601}, "trend_signal": 1, "fair_value": 53.507491, "relative_strength": -10.543353, "rate_of_change": 0.0035435014203045834, "market_dynamics": 0.17014, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.080002, "high": 60.299999, "low": 59.299999, "close": 59.939999, "volume": 40800}, "trend_line": 60.382928, "activity_lines": {"activity_5": 60.513333, "activity_10": 60.667268, "activity_20": 60.698549, "activity_30": 60.503465}, "trend_signal": 1, "fair_value": 53.58741, "relative_strength": -10.403365, "rate_of_change": -0.06566582159110407, "market_dynamics": -0.04601, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.799999, "high": 60.91, "low": 59.700001, "close": 60.759998, "volume": 33900}, "trend_line": 60.380585, "activity_lines": {"activity_5": 60.484999, "activity_10": 60.628474, "activity_20": 60.73921, "activity_30": 60.527792}, "trend_signal": 1, "fair_value": 53.670008, "relative_strength": -9.27554, "rate_of_change": -0.0038802358176407235, "market_dynamics": -0.262624, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.790001, "high": 62.48, "low": 60.790001, "close": 61.650002, "volume": 60800}, "trend_line": 60.400323, "activity_lines": {"activity_5": 60.829333, "activity_10": 60.797063, "activity_20": 60.859476, "activity_30": 60.60969}, "trend_signal": 1, "fair_value": 53.765415, "relative_strength": -6.929829, "rate_of_change": 0.03268931561361438, "market_dynamics": -0.360685, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.529999, "high": 63.240002, "low": 61.529999, "close": 63.23, "volume": 27200}, "trend_line": 60.481003, "activity_lines": {"activity_5": 61.671333, "activity_10": 61.252079, "activity_20": 61.121142, "activity_30": 60.79225}, "trend_signal": 1, "fair_value": 53.87793, "relative_strength": -6.013954, "rate_of_change": 0.13357544462138218, "market_dynamics": -0.281841, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 62.220001, "close": 62.290001, "volume": 36400}, "trend_line": 60.576214, "activity_lines": {"activity_5": 62.052, "activity_10": 61.501182, "activity_20": 61.263637, "activity_30": 60.908959}, "trend_signal": 1, "fair_value": 53.984357, "relative_strength": -7.869793, "rate_of_change": 0.15742298453615103, "market_dynamics": -0.183536, "expectation": {"probability": 56.1353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f9b39f-f0fc-4191-bfb5-58b9ca5c6f37/", "share_image": "https://sharemaestro.com/terminal/61f9b39f-f0fc-4191-bfb5-58b9ca5c6f37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}