{"ticker": {"uuid": "61f9c2c3-91e0-470a-8318-0387b3db976f", "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCG rose 6.04%, moving from 9.01 to 9.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.63 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.55"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.9, "low": 9.5, "close": 9.55, "volume": 2651500}, "trend_line": 8.590519, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.484164, "activity_20": 9.283684, "activity_30": 8.990499}, "trend_signal": 1, "fair_value": 8.277381, "relative_strength": -4.63277, "rate_of_change": 0.8249068247530837, "market_dynamics": 0.415613, "expectation": {"probability": 44.4068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 7.506295, "high": 7.813569, "low": 6.935641, "close": 7.111227, "volume": 191557700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.111227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.155122, "high": 7.242916, "low": 6.716158, "close": 7.155122, "volume": 21420100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.133175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.286812, "high": 8.208638, "low": 7.155122, "close": 7.857466, "volume": 52578100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.81357, "high": 8.42812, "low": 7.506295, "close": 8.296431, "volume": 32276000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.605062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.340327, "high": 8.691499, "low": 8.076948, "close": 8.515913, "volume": 19504200}, "trend_line": null, "activity_lines": {"activity_5": 8.050611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.787232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.647603, "high": 9.745015, "low": 8.515913, "close": 9.569428, "volume": 30252700}, "trend_line": null, "activity_lines": {"activity_5": 8.644676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.657221, "high": 10.271771, "low": 9.306049, "close": 9.65722, "volume": 19001800}, "trend_line": null, "activity_lines": {"activity_5": 9.104125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.308972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.657222, "high": 9.657222, "low": 9.042671, "close": 9.481636, "volume": 16067200}, "trend_line": null, "activity_lines": {"activity_5": 9.33824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.481636, "high": 9.745014, "low": 9.130464, "close": 9.30605, "volume": 8441300}, "trend_line": null, "activity_lines": {"activity_5": 9.405548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.550055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.393841, "high": 10.53515, "low": 9.306049, "close": 10.271771, "volume": 26123100}, "trend_line": null, "activity_lines": {"activity_5": 9.727455, "activity_10": 9.238209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.271771, "high": 10.271771, "low": 9.657221, "close": 9.832807, "volume": 13119900}, "trend_line": null, "activity_lines": {"activity_5": 9.785984, "activity_10": 9.440133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.823188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.832806, "high": 10.271771, "low": 8.735395, "close": 9.042671, "volume": 20599900}, "trend_line": null, "activity_lines": {"activity_5": 9.563575, "activity_10": 9.448912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.841479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.867086, "high": 9.832807, "low": 8.735396, "close": 9.745014, "volume": 12643100}, "trend_line": null, "activity_lines": {"activity_5": 9.616251, "activity_10": 9.551072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.745015, "high": 10.447357, "low": 9.393843, "close": 10.183979, "volume": 14386900}, "trend_line": null, "activity_lines": {"activity_5": 9.79769, "activity_10": 9.698723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.183979, "high": 10.798529, "low": 9.130463, "close": 9.481636, "volume": 29160600}, "trend_line": null, "activity_lines": {"activity_5": 9.686486, "activity_10": 9.684357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.033891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.481634, "high": 9.65722, "low": 7.725777, "close": 7.901363, "volume": 27956600}, "trend_line": null, "activity_lines": {"activity_5": 9.1012, "activity_10": 9.36511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.963108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.989157, "high": 8.033052, "low": 7.418502, "close": 7.637984, "volume": 27966800}, "trend_line": null, "activity_lines": {"activity_5": 8.556883, "activity_10": 9.028305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.594088, "high": 7.945259, "low": 7.462399, "close": 7.637984, "volume": 12283200}, "trend_line": null, "activity_lines": {"activity_5": 8.106213, "activity_10": 8.728213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.815872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.681881, "high": 7.901363, "low": 7.462399, "close": 7.594088, "volume": 8504500}, "trend_line": null, "activity_lines": {"activity_5": 7.781379, "activity_10": 8.45366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.751568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.637984, "high": 8.076949, "low": 7.242916, "close": 7.769674, "volume": 15876700}, "trend_line": null, "activity_lines": {"activity_5": 7.687734, "activity_10": 8.242159, "activity_20": 8.71282, "activity_30": null}, "trend_signal": 0, "fair_value": 8.702473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.769674, "high": 8.033052, "low": 7.594088, "close": 7.945259, "volume": 18347100}, "trend_line": null, "activity_lines": {"activity_5": 7.766747, "activity_10": 8.108075, "activity_20": 8.640705, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.033052, "high": 8.120845, "low": 7.681881, "close": 7.81357, "volume": 9198700}, "trend_line": null, "activity_lines": {"activity_5": 7.798938, "activity_10": 7.984367, "activity_20": 8.552076, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.252533, "high": 8.384224, "low": 8.076948, "close": 8.076948, "volume": 21002100}, "trend_line": null, "activity_lines": {"activity_5": 7.907216, "activity_10": 7.930893, "activity_20": 8.485395, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.033052, "high": 8.472016, "low": 7.945259, "close": 8.164742, "volume": 13505100}, "trend_line": null, "activity_lines": {"activity_5": 8.015494, "activity_10": 7.92371, "activity_20": 8.42603, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.164742, "high": 8.164742, "low": 7.637984, "close": 7.81357, "volume": 11195100}, "trend_line": null, "activity_lines": {"activity_5": 7.968671, "activity_10": 7.889391, "activity_20": 8.333848, "activity_30": null}, "trend_signal": 0, "fair_value": 8.554542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.857467, "high": 7.857467, "low": 7.462399, "close": 7.594088, "volume": 5222800}, "trend_line": null, "activity_lines": {"activity_5": 7.845761, "activity_10": 7.845495, "activity_20": 8.224106, "activity_30": null}, "trend_signal": 0, "fair_value": 8.517602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.637984, "high": 7.637984, "low": 7.286812, "close": 7.374605, "volume": 4084600}, "trend_line": null, "activity_lines": {"activity_5": 7.673101, "activity_10": 7.767279, "activity_20": 8.102869, "activity_30": null}, "trend_signal": 0, "fair_value": 8.475268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.418501, "high": 7.81357, "low": 7.374605, "close": 7.418502, "volume": 6910900}, "trend_line": null, "activity_lines": {"activity_5": 7.544338, "activity_10": 7.701834, "activity_20": 7.996681, "activity_30": null}, "trend_signal": 0, "fair_value": 8.437527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.418501, "high": 7.506295, "low": 7.374605, "close": 7.418502, "volume": 3071200}, "trend_line": null, "activity_lines": {"activity_5": 7.459472, "activity_10": 7.640379, "activity_20": 7.900318, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402388, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.003431, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.462399, "high": 7.462399, "low": 7.286812, "close": 7.374605, "volume": 3092900}, "trend_line": 8.368129, "activity_lines": {"activity_5": 7.409722, "activity_10": 7.574135, "activity_20": 7.808762, "activity_30": 8.142274}, "trend_signal": 0, "fair_value": 8.368129, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.247638, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.374605, "high": 8.208639, "low": 7.286813, "close": 7.81357, "volume": 20235800}, "trend_line": 8.39154, "activity_lines": {"activity_5": 7.535559, "activity_10": 7.594886, "activity_20": 7.772809, "activity_30": 8.106496}, "trend_signal": 0, "fair_value": 8.35024, "relative_strength": null, "rate_of_change": 0.27976385163279843, "market_dynamics": -0.8339, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.769674, "high": 8.29643, "low": 7.681881, "close": 7.989156, "volume": 20104100}, "trend_line": 8.419341, "activity_lines": {"activity_5": 7.705292, "activity_10": 7.649956, "activity_20": 7.763194, "activity_30": 8.080536}, "trend_signal": 0, "fair_value": 8.338956, "relative_strength": null, "rate_of_change": 0.3312979500782741, "market_dynamics": -0.343792, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.989156, "high": 8.164741, "low": 7.81357, "close": 8.076948, "volume": 12909200}, "trend_line": 8.426657, "activity_lines": {"activity_5": 7.863319, "activity_10": 7.717796, "activity_20": 7.766956, "activity_30": 8.058446}, "trend_signal": 0, "fair_value": 8.331016, "relative_strength": null, "rate_of_change": 0.08689516198478255, "market_dynamics": 0.136363, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.120845, "high": 8.603706, "low": 8.076948, "close": 8.428121, "volume": 14937100}, "trend_line": 8.431047, "activity_lines": {"activity_5": 8.094507, "activity_10": 7.849485, "activity_20": 7.812107, "activity_30": 8.058541}, "trend_signal": 0, "fair_value": 8.333872, "relative_strength": null, "rate_of_change": 0.0520965787500192, "market_dynamics": 0.59427, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.252534, "high": 8.603706, "low": 8.252534, "close": 8.472016, "volume": 7945000}, "trend_line": 8.429584, "activity_lines": {"activity_5": 8.273019, "activity_10": 7.984367, "activity_20": 7.869799, "activity_30": 8.061184}, "trend_signal": 0, "fair_value": 8.337819, "relative_strength": null, "rate_of_change": -0.017352530474558214, "market_dynamics": 0.661194, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.472016, "high": 8.954878, "low": 7.945259, "close": 8.867085, "volume": 14471800}, "trend_line": 8.406172, "activity_lines": {"activity_5": 8.51006, "activity_10": 8.179108, "activity_20": 7.969925, "activity_30": 8.08941}, "trend_signal": 0, "fair_value": 8.352521, "relative_strength": null, "rate_of_change": -0.2777361255312294, "market_dynamics": 0.772772, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.867084, "high": 8.867085, "low": 8.559809, "close": 8.691499, "volume": 6735200}, "trend_line": 8.373981, "activity_lines": {"activity_5": 8.618338, "activity_10": 8.318778, "activity_20": 8.048729, "activity_30": 8.107818}, "trend_signal": 0, "fair_value": 8.361682, "relative_strength": null, "rate_of_change": -0.3829448172128669, "market_dynamics": 0.805762, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.691499, "high": 8.691499, "low": 8.208638, "close": 8.296431, "volume": 6800600}, "trend_line": 8.334475, "activity_lines": {"activity_5": 8.548104, "activity_10": 8.362675, "activity_20": 8.084892, "activity_30": 8.102815}, "trend_signal": 0, "fair_value": 8.359965, "relative_strength": null, "rate_of_change": -0.4717708339677526, "market_dynamics": 0.678442, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.340327, "high": 9.306049, "low": 8.296431, "close": 8.954877, "volume": 8003500}, "trend_line": 8.322769, "activity_lines": {"activity_5": 8.682719, "activity_10": 8.510326, "activity_20": 8.180628, "activity_30": 8.142841}, "trend_signal": 0, "fair_value": 8.375219, "relative_strength": null, "rate_of_change": -0.14045275797216042, "market_dynamics": 0.742443, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.954878, "high": 9.316692, "low": 8.779292, "close": 9.226238, "volume": 9977200}, "trend_line": 8.287918, "activity_lines": {"activity_5": 8.872672, "activity_10": 8.679382, "activity_20": 8.295728, "activity_30": 8.201129}, "trend_signal": 0, "fair_value": 8.396495, "relative_strength": null, "rate_of_change": -0.41874284868413075, "market_dynamics": 0.739004, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.226238, "high": 9.226238, "low": 8.683519, "close": 8.773972, "volume": 3707300}, "trend_line": 8.252623, "activity_lines": {"activity_5": 8.861587, "activity_10": 8.732542, "activity_20": 8.360819, "activity_30": 8.232487}, "trend_signal": 0, "fair_value": 8.405702, "relative_strength": null, "rate_of_change": -0.42586087362350394, "market_dynamics": 0.713103, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.819198, "high": 10.311677, "low": 8.819198, "close": 9.588052, "volume": 21542400}, "trend_line": 8.270803, "activity_lines": {"activity_5": 9.12807, "activity_10": 8.916254, "activity_20": 8.499495, "activity_30": 8.318644}, "trend_signal": 1, "fair_value": 8.433853, "relative_strength": null, "rate_of_change": 0.22029359635113555, "market_dynamics": 0.970246, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.588052, "high": 9.768958, "low": 9.226238, "close": 9.678504, "volume": 9826000}, "trend_line": 8.268586, "activity_lines": {"activity_5": 9.364933, "activity_10": 9.087341, "activity_20": 8.638336, "activity_30": 8.409463}, "trend_signal": 1, "fair_value": 8.462798, "relative_strength": null, "rate_of_change": -0.02680513609137968, "market_dynamics": 1.031001, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.768958, "high": 9.768958, "low": 9.045331, "close": 9.045331, "volume": 10640400}, "trend_line": 8.230631, "activity_lines": {"activity_5": 9.298601, "activity_10": 9.114187, "activity_20": 8.709248, "activity_30": 8.459576}, "trend_signal": 1, "fair_value": 8.476038, "relative_strength": null, "rate_of_change": -0.45902648893051584, "market_dynamics": 0.935207, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.135785, "high": 9.316692, "low": 8.909651, "close": 9.045331, "volume": 6708300}, "trend_line": 8.216087, "activity_lines": {"activity_5": 9.226238, "activity_10": 9.129811, "activity_20": 8.775967, "activity_30": 8.512137}, "trend_signal": 1, "fair_value": 8.488689, "relative_strength": null, "rate_of_change": -0.17670577140441332, "market_dynamics": 0.877146, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.045331, "high": 9.135785, "low": 8.366932, "close": 8.412159, "volume": 8254400}, "trend_line": 8.233114, "activity_lines": {"activity_5": 8.954878, "activity_10": 9.019888, "activity_20": 8.776518, "activity_30": 8.524787}, "trend_signal": 1, "fair_value": 8.487025, "relative_strength": null, "rate_of_change": 0.2072397724123487, "market_dynamics": 0.451351, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.412159, "high": 8.683519, "low": 8.050345, "close": 8.593065, "volume": 8906400}, "trend_line": 8.26495, "activity_lines": {"activity_5": 8.767941, "activity_10": 8.951129, "activity_20": 8.790402, "activity_30": 8.54801}, "trend_signal": 1, "fair_value": 8.489281, "relative_strength": null, "rate_of_change": 0.38668236587031585, "market_dynamics": 0.103577, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.593065, "high": 9.045332, "low": 8.593065, "close": 8.728745, "volume": 5496400}, "trend_line": 8.301308, "activity_lines": {"activity_5": 8.692564, "activity_10": 8.908829, "activity_20": 8.811407, "activity_30": 8.577932}, "trend_signal": 1, "fair_value": 8.49427, "relative_strength": null, "rate_of_change": 0.4399058675491066, "market_dynamics": -0.192576, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.773971, "high": 8.819198, "low": 8.321704, "close": 8.547837, "volume": 4836100}, "trend_line": 8.3331, "activity_lines": {"activity_5": 8.620201, "activity_10": 8.825776, "activity_20": 8.808943, "activity_30": 8.593837}, "trend_signal": 1, "fair_value": 8.495363, "relative_strength": null, "rate_of_change": 0.38297579128493214, "market_dynamics": -0.459755, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.593065, "high": 9.135785, "low": 8.593065, "close": 9.045331, "volume": 4773400}, "trend_line": 8.375622, "activity_lines": {"activity_5": 8.746835, "activity_10": 8.840578, "activity_20": 8.848481, "activity_30": 8.639787}, "trend_signal": 1, "fair_value": 8.506362, "relative_strength": null, "rate_of_change": 0.5102782877920575, "market_dynamics": -0.487617, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.045331, "high": 9.316692, "low": 8.864424, "close": 9.045331, "volume": 3701800}, "trend_line": 8.412291, "activity_lines": {"activity_5": 8.87347, "activity_10": 8.858668, "activity_20": 8.880064, "activity_30": 8.682994}, "trend_signal": 1, "fair_value": 8.51693, "relative_strength": null, "rate_of_change": 0.4378062906850362, "market_dynamics": -0.533923, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.135785, "high": 9.135785, "low": 8.819198, "close": 8.864425, "volume": 1928100}, "trend_line": 8.44732, "activity_lines": {"activity_5": 8.897591, "activity_10": 8.838933, "activity_20": 8.888552, "activity_30": 8.712164}, "trend_signal": 1, "fair_value": 8.523613, "relative_strength": 11.306367, "rate_of_change": 0.416402618501901, "market_dynamics": -0.549489, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.864425, "high": 8.864425, "low": 8.457384, "close": 8.547837, "volume": 3480100}, "trend_line": 8.463016, "activity_lines": {"activity_5": 8.798092, "activity_10": 8.774793, "activity_20": 8.862721, "activity_30": 8.718649}, "trend_signal": 1, "fair_value": 8.52407, "relative_strength": 6.22653, "rate_of_change": 0.18581041087587727, "market_dynamics": -0.58108, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.457385, "high": 8.502611, "low": 8.050344, "close": 8.186026, "volume": 5329400}, "trend_line": 8.463725, "activity_lines": {"activity_5": 8.59005, "activity_10": 8.665427, "activity_20": 8.800189, "activity_30": 8.700779}, "trend_signal": 1, "fair_value": 8.51781, "relative_strength": 2.455268, "rate_of_change": 0.00837762802292368, "market_dynamics": -0.738217, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.186025, "high": 9.135785, "low": 8.140798, "close": 8.819199, "volume": 12902700}, "trend_line": 8.497246, "activity_lines": {"activity_5": 8.617186, "activity_10": 8.686807, "activity_20": 8.799112, "activity_30": 8.723713}, "trend_signal": 1, "fair_value": 8.52329, "relative_strength": 9.332874, "rate_of_change": 0.3960549285332446, "market_dynamics": -0.645814, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.909652, "high": 9.678505, "low": 8.909652, "close": 9.045331, "volume": 14014100}, "trend_line": 8.545621, "activity_lines": {"activity_5": 8.734775, "activity_10": 8.753414, "activity_20": 8.817919, "activity_30": 8.759073}, "trend_signal": 1, "fair_value": 8.532612, "relative_strength": 7.389992, "rate_of_change": 0.5693021009395286, "market_dynamics": -0.516335, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.045332, "high": 9.497598, "low": 8.819197, "close": 8.954877, "volume": 10584500}, "trend_line": 8.598297, "activity_lines": {"activity_5": 8.822213, "activity_10": 8.792062, "activity_20": 8.827261, "activity_30": 8.785477}, "trend_signal": 1, "fair_value": 8.54002, "relative_strength": 5.616606, "rate_of_change": 0.6164092697300751, "market_dynamics": -0.35701, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.045332, "high": 9.497598, "low": 9.000104, "close": 9.407145, "volume": 12923900}, "trend_line": 8.664585, "activity_lines": {"activity_5": 9.054377, "activity_10": 8.906362, "activity_20": 8.878423, "activity_30": 8.837661}, "trend_signal": 1, "fair_value": 8.554971, "relative_strength": 5.490357, "rate_of_change": 0.7709433623890884, "market_dynamics": 0.120585, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.407145, "high": 9.768958, "low": 8.909652, "close": 8.909652, "volume": 25911900}, "trend_line": 8.71429, "activity_lines": {"activity_5": 9.063422, "activity_10": 8.917875, "activity_20": 8.876916, "activity_30": 8.853471}, "trend_signal": 1, "fair_value": 8.560982, "relative_strength": 0.141853, "rate_of_change": 0.5736570187723871, "market_dynamics": 0.229588, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.954878, "high": 9.316692, "low": 8.683519, "close": 9.135785, "volume": 20265000}, "trend_line": 8.772996, "activity_lines": {"activity_5": 9.099604, "activity_10": 8.963924, "activity_20": 8.89716, "activity_30": 8.880665}, "trend_signal": 1, "fair_value": 8.570562, "relative_strength": 0.732056, "rate_of_change": 0.6736750785204421, "market_dynamics": 0.4554, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.135785, "high": 9.226238, "low": 8.864425, "close": 8.954877, "volume": 7772700}, "trend_line": 8.811039, "activity_lines": {"activity_5": 9.054377, "activity_10": 8.975436, "activity_20": 8.900606, "activity_30": 8.892399}, "trend_signal": 1, "fair_value": 8.576862, "relative_strength": -1.112341, "rate_of_change": 0.4336374939644342, "market_dynamics": 0.545501, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.000105, "high": 9.678505, "low": 8.954878, "close": 9.226238, "volume": 16507400}, "trend_line": 8.852276, "activity_lines": {"activity_5": 9.105633, "activity_10": 9.037931, "activity_20": 8.929034, "activity_30": 8.919186}, "trend_signal": 1, "fair_value": 8.587336, "relative_strength": 2.538136, "rate_of_change": 0.46801517959460437, "market_dynamics": 0.514026, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.226238, "high": 9.588052, "low": 9.135785, "close": 9.135785, "volume": 9364600}, "trend_line": 8.88757, "activity_lines": {"activity_5": 9.108649, "activity_10": 9.077401, "activity_20": 8.950571, "activity_30": 8.937477}, "trend_signal": 1, "fair_value": 8.596042, "relative_strength": -0.078719, "rate_of_change": 0.3986997242291178, "market_dynamics": 0.517557, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.226238, "high": 9.226238, "low": 8.864425, "close": 8.909652, "volume": 9184200}, "trend_line": 8.903621, "activity_lines": {"activity_5": 9.054377, "activity_10": 9.065067, "activity_20": 8.953155, "activity_30": 8.938901}, "trend_signal": 1, "fair_value": 8.600942, "relative_strength": -3.698446, "rate_of_change": 0.1806005466060931, "market_dynamics": 0.265806, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.909651, "high": 9.000104, "low": 8.728745, "close": 8.819199, "volume": 4018300}, "trend_line": 8.915194, "activity_lines": {"activity_5": 8.969954, "activity_10": 9.023129, "activity_20": 8.947771, "activity_30": 8.933455}, "trend_signal": 1, "fair_value": 8.6043, "relative_strength": -2.657065, "rate_of_change": 0.12998082465550004, "market_dynamics": 0.105247, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.819198, "high": 9.045331, "low": 8.502611, "close": 8.593065, "volume": 6342200}, "trend_line": 8.90606, "activity_lines": {"activity_5": 8.831259, "activity_10": 8.940077, "activity_20": 8.921927, "activity_30": 8.912672}, "trend_signal": 0, "fair_value": 8.60413, "relative_strength": -4.81604, "rate_of_change": -0.1024543044155801, "market_dynamics": -0.256669, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.593065, "high": 8.728744, "low": 8.095572, "close": 8.186026, "volume": 12601200}, "trend_line": 8.889211, "activity_lines": {"activity_5": 8.581005, "activity_10": 8.79124, "activity_20": 8.856456, "activity_30": 8.866219}, "trend_signal": 0, "fair_value": 8.597889, "relative_strength": -9.006572, "rate_of_change": -0.18918579034949864, "market_dynamics": -0.593333, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.186025, "high": 8.638292, "low": 7.914665, "close": 8.276478, "volume": 12981900}, "trend_line": 8.888546, "activity_lines": {"activity_5": 8.430249, "activity_10": 8.672829, "activity_20": 8.801538, "activity_30": 8.826687}, "trend_signal": 0, "fair_value": 8.593163, "relative_strength": -6.63998, "rate_of_change": -0.007480978908023374, "market_dynamics": -0.786026, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.276478, "high": 8.321705, "low": 8.005119, "close": 8.005119, "volume": 6435000}, "trend_line": 8.856887, "activity_lines": {"activity_5": 8.246328, "activity_10": 8.525636, "activity_20": 8.72293, "activity_30": 8.769692}, "trend_signal": 0, "fair_value": 8.58464, "relative_strength": -9.949581, "rate_of_change": -0.3561774895466529, "market_dynamics": -1.049649, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.050344, "high": 8.321704, "low": 7.643305, "close": 7.778986, "volume": 8819000}, "trend_line": 8.808645, "activity_lines": {"activity_5": 8.04733, "activity_10": 8.353775, "activity_20": 8.62537, "activity_30": 8.70015}, "trend_signal": 0, "fair_value": 8.573131, "relative_strength": -11.320016, "rate_of_change": -0.5446834762597752, "market_dynamics": -1.23688, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.914665, "high": 7.959892, "low": 7.643305, "close": 7.688532, "volume": 5401100}, "trend_line": 8.772464, "activity_lines": {"activity_5": 7.88753, "activity_10": 8.190137, "activity_20": 8.525225, "activity_30": 8.627885}, "trend_signal": 0, "fair_value": 8.560672, "relative_strength": -13.770334, "rate_of_change": -0.4107442177542732, "market_dynamics": -1.383541, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.688532, "high": 7.778985, "low": 7.507625, "close": 7.688532, "volume": 4038800}, "trend_line": 8.709147, "activity_lines": {"activity_5": 7.788031, "activity_10": 8.049523, "activity_20": 8.431541, "activity_30": 8.557954}, "trend_signal": 0, "fair_value": 8.548559, "relative_strength": -12.489286, "rate_of_change": -0.7217698471033865, "market_dynamics": -1.548521, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.688531, "high": 7.733758, "low": 7.055358, "close": 7.055358, "volume": 5908200}, "trend_line": 8.621708, "activity_lines": {"activity_5": 7.51064, "activity_10": 7.821745, "activity_20": 8.283155, "activity_30": 8.451258}, "trend_signal": 0, "fair_value": 8.528104, "relative_strength": -15.64963, "rate_of_change": -1.0039904022747559, "market_dynamics": -1.540272, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.055358, "high": 7.598078, "low": 6.964905, "close": 7.462399, "volume": 4047100}, "trend_line": 8.568944, "activity_lines": {"activity_5": 7.450338, "activity_10": 7.7058, "activity_20": 8.180641, "activity_30": 8.376463}, "trend_signal": 0, "fair_value": 8.513702, "relative_strength": -13.046914, "rate_of_change": -0.611990106832658, "market_dynamics": -1.568962, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.417172, "high": 7.507626, "low": 6.964905, "close": 6.964905, "volume": 3451800}, "trend_line": 8.499597, "activity_lines": {"activity_5": 7.260386, "activity_10": 7.525716, "activity_20": 8.034193, "activity_30": 8.272977}, "trend_signal": 0, "fair_value": 8.493052, "relative_strength": -17.703125, "rate_of_change": -0.8092829174750179, "market_dynamics": -1.579993, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.964905, "high": 7.010132, "low": 6.467412, "close": 6.557865, "volume": 11783300}, "trend_line": 8.437787, "activity_lines": {"activity_5": 6.989026, "activity_10": 7.305339, "activity_20": 7.857809, "activity_30": 8.147704}, "trend_signal": 0, "fair_value": 8.467589, "relative_strength": -21.319574, "rate_of_change": -0.7272109489426319, "market_dynamics": -1.473006, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.512638, "high": 6.557865, "low": 5.879465, "close": 5.924692, "volume": 22106100}, "trend_line": 8.348841, "activity_lines": {"activity_5": 6.581986, "activity_10": 7.006843, "activity_20": 7.632968, "activity_30": 7.985569}, "trend_signal": 0, "fair_value": 8.434564, "relative_strength": -27.182355, "rate_of_change": -1.054138958473353, "market_dynamics": -1.379671, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.969919, "high": 6.422186, "low": 5.698559, "close": 6.331732, "volume": 10262700}, "trend_line": 8.268941, "activity_lines": {"activity_5": 6.428215, "activity_10": 6.823469, "activity_20": 7.461322, "activity_30": 7.855433}, "trend_signal": 0, "fair_value": 8.407605, "relative_strength": -22.737922, "rate_of_change": -0.9570190640832699, "market_dynamics": -1.284744, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.467412, "high": 6.693545, "low": 6.422185, "close": 6.422185, "volume": 5176000}, "trend_line": 8.198085, "activity_lines": {"activity_5": 6.352838, "activity_10": 6.691901, "activity_20": 7.312935, "activity_30": 7.736287}, "trend_signal": 0, "fair_value": 8.382473, "relative_strength": -19.161497, "rate_of_change": -0.8568932829487977, "market_dynamics": -1.21189, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.286505, "high": 6.648318, "low": 6.241279, "close": 6.557865, "volume": 6693800}, "trend_line": 8.11517, "activity_lines": {"activity_5": 6.392034, "activity_10": 6.613782, "activity_20": 7.189316, "activity_30": 7.630467}, "trend_signal": 0, "fair_value": 8.359665, "relative_strength": -15.305411, "rate_of_change": -1.0113947342580596, "market_dynamics": -1.207523, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.512638, "high": 6.783999, "low": 6.467412, "close": 6.557865, "volume": 5141500}, "trend_line": 8.032254, "activity_lines": {"activity_5": 6.458366, "activity_10": 6.557865, "activity_20": 7.077972, "activity_30": 7.529995}, "trend_signal": 0, "fair_value": 8.337421, "relative_strength": -14.586913, "rate_of_change": -1.021740764518807, "market_dynamics": -1.181254, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.557865, "high": 7.055358, "low": 6.512639, "close": 6.964905, "volume": 5247600}, "trend_line": 7.968937, "activity_lines": {"activity_5": 6.660379, "activity_10": 6.596513, "activity_20": 7.016808, "activity_30": 7.461134}, "trend_signal": 0, "fair_value": 8.320683, "relative_strength": -7.49345, "rate_of_change": -0.7882843346338353, "market_dynamics": -0.981394, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.964905, "high": 7.100585, "low": 6.648318, "close": 6.874452, "volume": 5353700}, "trend_line": 7.913158, "activity_lines": {"activity_5": 6.762893, "activity_10": 6.631872, "activity_20": 6.957798, "activity_30": 7.390522}, "trend_signal": 0, "fair_value": 8.303258, "relative_strength": -5.470927, "rate_of_change": -0.6999553390872615, "market_dynamics": -0.683545, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.919679, "high": 7.417172, "low": 6.829225, "close": 7.326719, "volume": 7207000}, "trend_line": 7.884514, "activity_lines": {"activity_5": 6.979981, "activity_10": 6.752751, "activity_20": 6.952629, "activity_30": 7.352687}, "trend_signal": 0, "fair_value": 8.291633, "relative_strength": 0.782959, "rate_of_change": -0.3619793766281412, "market_dynamics": -0.265155, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.326719, "high": 7.371945, "low": 7.055358, "close": 7.281492, "volume": 3294100}, "trend_line": 7.833257, "activity_lines": {"activity_5": 7.121691, "activity_10": 6.867873, "activity_20": 6.950691, "activity_30": 7.313783}, "trend_signal": 0, "fair_value": 8.279749, "relative_strength": 2.450658, "rate_of_change": -0.6500971397856679, "market_dynamics": 0.097727, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.236265, "high": 7.598078, "low": 7.145812, "close": 7.507625, "volume": 5414300}, "trend_line": 7.782, "activity_lines": {"activity_5": 7.290537, "activity_10": 7.018355, "activity_20": 6.977612, "activity_30": 7.292774}, "trend_signal": 0, "fair_value": 8.270771, "relative_strength": 4.414089, "rate_of_change": -0.6543510572932775, "market_dynamics": 0.361964, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.462398, "high": 7.598078, "low": 7.326719, "close": 7.326719, "volume": 4396600}, "trend_line": 7.727728, "activity_lines": {"activity_5": 7.335764, "activity_10": 7.118676, "activity_20": 6.992472, "activity_30": 7.263401}, "trend_signal": 0, "fair_value": 8.25992, "relative_strength": 2.837868, "rate_of_change": -0.6974042662554626, "market_dynamics": 0.541636, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.236265, "high": 7.507625, "low": 7.055359, "close": 7.145812, "volume": 4832400}, "trend_line": 7.652351, "activity_lines": {"activity_5": 7.296568, "activity_10": 7.160613, "activity_20": 6.994195, "activity_30": 7.225858}, "trend_signal": 0, "fair_value": 8.247259, "relative_strength": 4.808666, "rate_of_change": -0.9754095899855635, "market_dynamics": 0.512886, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.919678, "high": 7.371945, "low": 6.693545, "close": 7.191038, "volume": 5647200}, "trend_line": 7.595063, "activity_lines": {"activity_5": 7.254356, "activity_10": 7.195972, "activity_20": 7.005609, "activity_30": 7.196096}, "trend_signal": 0, "fair_value": 8.235392, "relative_strength": 5.100564, "rate_of_change": -0.7486326751086126, "market_dynamics": 0.55329, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.145812, "high": 7.643305, "low": 7.055359, "close": 7.552852, "volume": 3531500}, "trend_line": 7.542299, "activity_lines": {"activity_5": 7.341794, "activity_10": 7.283137, "activity_20": 7.055359, "activity_30": 7.193373}, "trend_signal": 0, "fair_value": 8.227808, "relative_strength": 8.136198, "rate_of_change": -0.6947144480565838, "market_dynamics": 0.565327, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.552852, "high": 8.095571, "low": 7.507625, "close": 7.959892, "volume": 5725000}, "trend_line": 7.509133, "activity_lines": {"activity_5": 7.546822, "activity_10": 7.426217, "activity_20": 7.14495, "activity_30": 7.220314}, "trend_signal": 0, "fair_value": 8.224864, "relative_strength": 13.070889, "rate_of_change": -0.4397332961740125, "market_dynamics": 0.682177, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.914666, "high": 8.186024, "low": 7.914664, "close": 8.095572, "volume": 2941000}, "trend_line": 7.471444, "activity_lines": {"activity_5": 7.766925, "activity_10": 7.568476, "activity_20": 7.246172, "activity_30": 7.258149}, "trend_signal": 0, "fair_value": 8.223458, "relative_strength": 11.157574, "rate_of_change": -0.501908808913097, "market_dynamics": 0.792283, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.105051, "high": 8.342041, "low": 7.962857, "close": 8.105051, "volume": 2999800}, "trend_line": 7.437086, "activity_lines": {"activity_5": 7.938931, "activity_10": 7.6919, "activity_20": 7.346358, "activity_30": 7.299027}, "trend_signal": 0, "fair_value": 8.222185, "relative_strength": 10.084829, "rate_of_change": -0.4598575589939523, "market_dynamics": 0.880412, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.247244, "high": 8.579031, "low": 8.152449, "close": 8.247245, "volume": 5524600}, "trend_line": 7.415006, "activity_lines": {"activity_5": 8.094385, "activity_10": 7.818803, "activity_20": 7.455088, "activity_30": 7.351295}, "trend_signal": 0, "fair_value": 8.222452, "relative_strength": 13.450629, "rate_of_change": -0.2968904756513489, "market_dynamics": 1.031082, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.294643, "high": 8.294643, "low": 8.057653, "close": 8.199846, "volume": 3312700}, "trend_line": 7.394361, "activity_lines": {"activity_5": 8.163627, "activity_10": 7.920352, "activity_20": 7.555566, "activity_30": 7.40193}, "trend_signal": 1, "fair_value": 8.222214, "relative_strength": 14.704291, "rate_of_change": -0.27842189203892787, "market_dynamics": 1.007724, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.199847, "high": 8.247245, "low": 8.010255, "close": 8.057653, "volume": 2095100}, "trend_line": 7.376514, "activity_lines": {"activity_5": 8.142337, "activity_10": 7.979349, "activity_20": 7.636622, "activity_30": 7.444723}, "trend_signal": 1, "fair_value": 8.2205, "relative_strength": 15.275388, "rate_of_change": -0.24135959821274242, "market_dynamics": 0.998166, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.152449, "high": 8.247245, "low": 8.010255, "close": 8.247245, "volume": 751500}, "trend_line": 7.378554, "activity_lines": {"activity_5": 8.177728, "activity_10": 8.062818, "activity_20": 7.728592, "activity_30": 7.500899}, "trend_signal": 1, "fair_value": 8.220775, "relative_strength": 19.134417, "rate_of_change": 0.02765533963604003, "market_dynamics": 0.997323, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.247245, "high": 8.342041, "low": 7.915459, "close": 8.105051, "volume": 2346300}, "trend_line": 7.37284, "activity_lines": {"activity_5": 8.155609, "activity_10": 8.103696, "activity_20": 7.795959, "activity_30": 7.54777}, "trend_signal": 1, "fair_value": 8.219594, "relative_strength": 18.220787, "rate_of_change": -0.07744064758488206, "market_dynamics": 0.825916, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.010255, "high": 8.105051, "low": 7.346683, "close": 7.394082, "volume": 3336700}, "trend_line": 7.352472, "activity_lines": {"activity_5": 7.8965, "activity_10": 7.997867, "activity_20": 7.787172, "activity_30": 7.549141}, "trend_signal": 1, "fair_value": 8.211256, "relative_strength": 13.289456, "rate_of_change": -0.2762571817644271, "market_dynamics": 0.534786, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.299285, "high": 7.773265, "low": 7.251888, "close": 7.67847, "volume": 3416700}, "trend_line": 7.349122, "activity_lines": {"activity_5": 7.789065, "activity_10": 7.940052, "activity_20": 7.80084, "activity_30": 7.570173}, "trend_signal": 1, "fair_value": 8.205928, "relative_strength": 15.899114, "rate_of_change": -0.04556290727797805, "market_dynamics": 0.339297, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.67847, "high": 8.105051, "low": 7.536275, "close": 8.010255, "volume": 2776100}, "trend_line": 7.359846, "activity_lines": {"activity_5": 7.826983, "activity_10": 7.940279, "activity_20": 7.840771, "activity_30": 7.612826}, "trend_signal": 1, "fair_value": 8.203991, "relative_strength": 16.623001, "rate_of_change": 0.14592219315449836, "market_dynamics": 0.14504, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.010255, "high": 8.057653, "low": 7.773265, "close": 7.820663, "volume": 752900}, "trend_line": 7.36425, "activity_lines": {"activity_5": 7.804864, "activity_10": 7.905118, "activity_20": 7.85573, "activity_30": 7.642557}, "trend_signal": 1, "fair_value": 8.200233, "relative_strength": 13.675844, "rate_of_change": 0.05983820857121296, "market_dynamics": -0.091861, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.868061, "high": 8.531633, "low": 7.773265, "close": 8.436836, "volume": 3129500}, "trend_line": 7.410299, "activity_lines": {"activity_5": 8.016575, "activity_10": 7.986987, "activity_20": 7.925296, "activity_30": 7.711756}, "trend_signal": 1, "fair_value": 8.20253, "relative_strength": 13.902712, "rate_of_change": 0.6253046814000068, "market_dynamics": 0.064398, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.484235, "high": 8.484235, "low": 8.199847, "close": 8.38944, "volume": 3639300}, "trend_line": 7.441201, "activity_lines": {"activity_5": 8.190368, "activity_10": 8.054206, "activity_20": 7.982909, "activity_30": 7.774926}, "trend_signal": 1, "fair_value": 8.204327, "relative_strength": 12.240021, "rate_of_change": 0.41701421224703894, "market_dynamics": 0.154196, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.38944, "high": 8.816021, "low": 8.247245, "close": 8.484235, "volume": 3053300}, "trend_line": 7.491845, "activity_lines": {"activity_5": 8.329402, "activity_10": 8.136075, "activity_20": 8.044489, "activity_30": 7.842219}, "trend_signal": 1, "fair_value": 8.206993, "relative_strength": 13.237314, "rate_of_change": 0.680589060824983, "market_dynamics": 0.205682, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.579031, "high": 8.673826, "low": 8.342041, "close": 8.531632, "volume": 3637800}, "trend_line": 7.557637, "activity_lines": {"activity_5": 8.430517, "activity_10": 8.221392, "activity_20": 8.104856, "activity_30": 7.909302}, "trend_signal": 1, "fair_value": 8.210055, "relative_strength": 10.025422, "rate_of_change": 0.8781815427307971, "market_dynamics": 0.411403, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.626429, "high": 8.626429, "low": 8.057653, "close": 8.199846, "volume": 2039000}, "trend_line": 7.633476, "activity_lines": {"activity_5": 8.386279, "activity_10": 8.237765, "activity_20": 8.128748, "activity_30": 7.950734}, "trend_signal": 1, "fair_value": 8.20996, "relative_strength": 5.802349, "rate_of_change": 1.0034750279750169, "market_dynamics": 0.256159, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.152449, "high": 8.199847, "low": 7.488878, "close": 7.725867, "volume": 6888000}, "trend_line": 7.679947, "activity_lines": {"activity_5": 8.158768, "activity_10": 8.168823, "activity_20": 8.103342, "activity_30": 7.956695}, "trend_signal": 1, "fair_value": 8.205478, "relative_strength": 0.326787, "rate_of_change": 0.6087790149599, "market_dynamics": 0.079167, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.631072, "high": 7.91546, "low": 7.536275, "close": 7.820663, "volume": 3394100}, "trend_line": 7.726563, "activity_lines": {"activity_5": 8.010255, "activity_10": 8.12401, "activity_20": 8.084201, "activity_30": 7.965774}, "trend_signal": 1, "fair_value": 8.201947, "relative_strength": 3.021223, "rate_of_change": 0.6069833554840851, "market_dynamics": -0.149189, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.820663, "high": 8.294642, "low": 7.820663, "close": 8.294642, "volume": 2198600}, "trend_line": 7.784456, "activity_lines": {"activity_5": 8.057652, "activity_10": 8.157619, "activity_20": 8.107203, "activity_30": 8.002424}, "trend_signal": 1, "fair_value": 8.20279, "relative_strength": 6.840065, "rate_of_change": 0.7492723478731743, "market_dynamics": -0.300886, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.294643, "high": 8.484235, "low": 8.152449, "close": 8.38944, "volume": 2671100}, "trend_line": 7.845508, "activity_lines": {"activity_5": 8.149289, "activity_10": 8.197261, "activity_20": 8.135702, "activity_30": 8.041455}, "trend_signal": 1, "fair_value": 8.204471, "relative_strength": 5.577542, "rate_of_change": 0.7842808797429147, "market_dynamics": -0.250768, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.389439, "high": 8.579031, "low": 8.247245, "close": 8.436836, "volume": 2752900}, "trend_line": 7.894572, "activity_lines": {"activity_5": 8.266204, "activity_10": 8.238627, "activity_20": 8.166668, "activity_30": 8.079605}, "trend_signal": 1, "fair_value": 8.206546, "relative_strength": 6.170404, "rate_of_change": 0.6253769673040986, "market_dynamics": -0.107984, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.436836, "high": 8.531633, "low": 8.199846, "close": 8.436836, "volume": 1942900}, "trend_line": 7.946652, "activity_lines": {"activity_5": 8.367319, "activity_10": 8.268789, "activity_20": 8.19601, "activity_30": 8.11459}, "trend_signal": 1, "fair_value": 8.208584, "relative_strength": 7.189401, "rate_of_change": 0.6596937744060112, "market_dynamics": 0.172288, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.389439, "high": 8.484234, "low": 8.152449, "close": 8.199846, "volume": 1124300}, "trend_line": 7.975756, "activity_lines": {"activity_5": 8.34204, "activity_10": 8.255862, "activity_20": 8.201201, "activity_30": 8.130925}, "trend_signal": 1, "fair_value": 8.208507, "relative_strength": 2.99687, "rate_of_change": 0.366242286688776, "market_dynamics": 0.148161, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.199847, "high": 8.342041, "low": 8.057653, "close": 8.105051, "volume": 741100}, "trend_line": 8.003208, "activity_lines": {"activity_5": 8.259884, "activity_10": 8.229147, "activity_20": 8.19759, "activity_30": 8.139267}, "trend_signal": 1, "fair_value": 8.207608, "relative_strength": 2.303991, "rate_of_change": 0.3441930771202272, "market_dynamics": -0.02133, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.105051, "high": 8.199846, "low": 7.868062, "close": 8.057653, "volume": 1192000}, "trend_line": 8.021542, "activity_lines": {"activity_5": 8.174568, "activity_10": 8.200708, "activity_20": 8.189916, "activity_30": 8.142779}, "trend_signal": 1, "fair_value": 8.206315, "relative_strength": 2.583391, "rate_of_change": 0.2290831376617902, "market_dynamics": -0.261894, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.057653, "high": 8.105051, "low": 7.868062, "close": 7.962857, "volume": 506100}, "trend_line": 8.042747, "activity_lines": {"activity_5": 8.079772, "activity_10": 8.163652, "activity_20": 8.173214, "activity_30": 8.138993}, "trend_signal": 1, "fair_value": 8.204234, "relative_strength": -1.666155, "rate_of_change": 0.26435066973407534, "market_dynamics": -0.721671, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.962857, "high": 8.010255, "low": 7.44148, "close": 7.44148, "volume": 2753700}, "trend_line": 8.052603, "activity_lines": {"activity_5": 7.842782, "activity_10": 8.036108, "activity_20": 8.108211, "activity_30": 8.100202}, "trend_signal": 0, "fair_value": 8.19777, "relative_strength": -7.741591, "rate_of_change": 0.12254519506829195, "market_dynamics": -0.995467, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.488878, "high": 7.631072, "low": 7.346684, "close": 7.583673, "volume": 1223800}, "trend_line": 8.06569, "activity_lines": {"activity_5": 7.719548, "activity_10": 7.939589, "activity_20": 8.05991, "activity_30": 8.069948}, "trend_signal": 0, "fair_value": 8.19261, "relative_strength": -5.571449, "rate_of_change": 0.16251887743628385, "market_dynamics": -1.206922, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.583674, "high": 8.057653, "low": 7.488878, "close": 7.962857, "volume": 2278200}, "trend_line": 8.079357, "activity_lines": {"activity_5": 7.763786, "activity_10": 7.916321, "activity_20": 8.046819, "activity_30": 8.063314}, "trend_signal": 0, "fair_value": 8.190695, "relative_strength": 1.608514, "rate_of_change": 0.1694461354205266, "market_dynamics": -1.227971, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.962857, "high": 7.962857, "low": 7.631072, "close": 7.67847, "volume": 1634500}, "trend_line": 8.069976, "activity_lines": {"activity_5": 7.722708, "activity_10": 7.847378, "activity_20": 8.005289, "activity_30": 8.03745}, "trend_signal": 0, "fair_value": 8.186462, "relative_strength": -1.040379, "rate_of_change": -0.11611072514804603, "market_dynamics": -1.175244, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.725867, "high": 7.773265, "low": 7.44148, "close": 7.631072, "volume": 741500}, "trend_line": 8.054493, "activity_lines": {"activity_5": 7.691109, "activity_10": 7.782745, "activity_20": 7.960826, "activity_30": 8.009134}, "trend_signal": 0, "fair_value": 8.181909, "relative_strength": -2.020267, "rate_of_change": -0.1918593066447743, "market_dynamics": -1.128083, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.583673, "high": 7.725867, "low": 7.536275, "close": 7.583673, "volume": 1566100}, "trend_line": 8.037114, "activity_lines": {"activity_5": 7.66583, "activity_10": 7.724144, "activity_20": 7.912751, "activity_30": 7.978758}, "trend_signal": 0, "fair_value": 8.177046, "relative_strength": -4.130381, "rate_of_change": -0.21576777085783092, "market_dynamics": -0.989624, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.631072, "high": 7.67847, "low": 7.536275, "close": 7.583673, "volume": 1254700}, "trend_line": 8.014995, "activity_lines": {"activity_5": 7.631071, "activity_10": 7.681055, "activity_20": 7.868738, "activity_30": 7.949504}, "trend_signal": 0, "fair_value": 8.172261, "relative_strength": -2.830347, "rate_of_change": -0.27521072862721613, "market_dynamics": -1.128673, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.631072, "high": 7.67847, "low": 7.536275, "close": 7.67847, "volume": 589700}, "trend_line": 7.997616, "activity_lines": {"activity_5": 7.627912, "activity_10": 7.666405, "activity_20": 7.837591, "activity_30": 7.927793}, "trend_signal": 0, "fair_value": 8.16831, "relative_strength": -1.758154, "rate_of_change": -0.2168310772495918, "market_dynamics": -1.191759, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.67847, "high": 7.868062, "low": 7.631071, "close": 7.773265, "volume": 497100}, "trend_line": 7.988136, "activity_lines": {"activity_5": 7.675309, "activity_10": 7.676746, "activity_20": 7.819309, "activity_30": 7.913319}, "trend_signal": 0, "fair_value": 8.165175, "relative_strength": -1.360675, "rate_of_change": -0.11853532352641004, "market_dynamics": -1.17446, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.868061, "high": 7.868061, "low": 7.67847, "close": 7.820663, "volume": 207900}, "trend_line": 7.973917, "activity_lines": {"activity_5": 7.732187, "activity_10": 7.700876, "activity_20": 7.809152, "activity_30": 7.902514}, "trend_signal": 0, "fair_value": 8.162462, "relative_strength": -1.150385, "rate_of_change": -0.17800147618918555, "market_dynamics": -1.149231, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.868062, "high": 7.91546, "low": 7.67847, "close": 7.773265, "volume": 1901100}, "trend_line": 7.962857, "activity_lines": {"activity_5": 7.760626, "activity_10": 7.718973, "activity_20": 7.796287, "activity_30": 7.889569}, "trend_signal": 0, "fair_value": 8.159422, "relative_strength": -1.734896, "rate_of_change": -0.1387022212546295, "market_dynamics": -0.84565, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.868062, "high": 8.057653, "low": 7.67847, "close": 7.91546, "volume": 2902500}, "trend_line": 7.980236, "activity_lines": {"activity_5": 7.823823, "activity_10": 7.756892, "activity_20": 7.796739, "activity_30": 7.886511}, "trend_signal": 0, "fair_value": 8.15753, "relative_strength": -2.157415, "rate_of_change": 0.21825081123521411, "market_dynamics": -0.37265, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.91546, "high": 8.389439, "low": 7.820663, "close": 8.199846, "volume": 2137900}, "trend_line": 7.997616, "activity_lines": {"activity_5": 7.959697, "activity_10": 7.840484, "activity_20": 7.823823, "activity_30": 7.900679}, "trend_signal": 0, "fair_value": 8.157856, "relative_strength": -2.097223, "rate_of_change": 0.2177880453660791, "market_dynamics": 0.155181, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.247245, "high": 8.294643, "low": 8.010255, "close": 8.247245, "volume": 583500}, "trend_line": 8.005515, "activity_lines": {"activity_5": 8.076612, "activity_10": 7.928386, "activity_20": 7.855873, "activity_30": 7.916784}, "trend_signal": 0, "fair_value": 8.158538, "relative_strength": -2.757488, "rate_of_change": 0.09876693254591104, "market_dynamics": 0.541386, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.199846, "high": 8.342041, "low": 8.010255, "close": 8.105051, "volume": 1092800}, "trend_line": 8.014995, "activity_lines": {"activity_5": 8.114531, "activity_10": 7.980093, "activity_20": 7.875058, "activity_30": 7.923206}, "trend_signal": 0, "fair_value": 8.158133, "relative_strength": -6.682157, "rate_of_change": 0.1184183653393933, "market_dynamics": 0.770635, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.199847, "high": 8.910816, "low": 8.152449, "close": 8.768622, "volume": 6780300}, "trend_line": 8.026054, "activity_lines": {"activity_5": 8.35468, "activity_10": 8.143831, "activity_20": 7.95902, "activity_30": 7.971827}, "trend_signal": 0, "fair_value": 8.162723, "relative_strength": -4.71292, "rate_of_change": 0.13797887584458238, "market_dynamics": 0.970703, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.81602, "high": 9.195204, "low": 8.579031, "close": 9.05301, "volume": 5337400}, "trend_line": 8.048173, "activity_lines": {"activity_5": 8.623268, "activity_10": 8.337732, "activity_20": 8.068487, "activity_30": 8.038082}, "trend_signal": 0, "fair_value": 8.169367, "relative_strength": -5.050405, "rate_of_change": 0.27558997235752464, "market_dynamics": 1.062633, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05301, "high": 9.574388, "low": 8.721225, "close": 9.29, "volume": 11007400}, "trend_line": 8.075032, "activity_lines": {"activity_5": 8.895017, "activity_10": 8.548006, "activity_20": 8.196461, "activity_30": 8.1182}, "trend_signal": 1, "fair_value": 8.177668, "relative_strength": -5.763595, "rate_of_change": 0.33372791563998394, "market_dynamics": 1.247129, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.05301, "high": 9.479592, "low": 8.484235, "close": 9.195204, "volume": 9404800}, "trend_line": 8.097151, "activity_lines": {"activity_5": 9.06249, "activity_10": 8.711745, "activity_20": 8.309765, "activity_30": 8.190469}, "trend_signal": 1, "fair_value": 8.18515, "relative_strength": 0.943739, "rate_of_change": 0.2739184191468219, "market_dynamics": 1.404122, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.958214, "high": 9.669184, "low": 8.816021, "close": 9.005612, "volume": 6995200}, "trend_line": 8.12401, "activity_lines": {"activity_5": 9.103568, "activity_10": 8.815158, "activity_20": 8.399595, "activity_30": 8.24908}, "trend_signal": 1, "fair_value": 8.191139, "relative_strength": -1.120887, "rate_of_change": 0.3317092641597022, "market_dynamics": 1.393921, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.958214, "high": 9.479592, "low": 8.768622, "close": 9.05301, "volume": 6845900}, "trend_line": 8.168248, "activity_lines": {"activity_5": 9.100408, "activity_10": 8.905645, "activity_20": 8.488974, "activity_30": 8.309015}, "trend_signal": 1, "fair_value": 8.197384, "relative_strength": -2.237532, "rate_of_change": 0.54453404168631, "market_dynamics": 1.357973, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.958214, "high": 9.100409, "low": 8.673826, "close": 9.005612, "volume": 3805500}, "trend_line": 8.207746, "activity_lines": {"activity_5": 9.06249, "activity_10": 8.964247, "activity_20": 8.566165, "activity_30": 8.363038}, "trend_signal": 1, "fair_value": 8.203199, "relative_strength": -3.691522, "rate_of_change": 0.48355534748700124, "market_dynamics": 1.235035, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.910816, "high": 9.290001, "low": 8.816021, "close": 9.147806, "volume": 3998500}, "trend_line": 8.236185, "activity_lines": {"activity_5": 9.075129, "activity_10": 9.02888, "activity_20": 8.650127, "activity_30": 8.423688}, "trend_signal": 1, "fair_value": 8.209946, "relative_strength": -2.621325, "rate_of_change": 0.34648976710537277, "market_dynamics": 1.121878, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.195203, "high": 9.479592, "low": 8.958214, "close": 9.384795, "volume": 3789100}, "trend_line": 8.269364, "activity_lines": {"activity_5": 9.176244, "activity_10": 9.119367, "activity_20": 8.751017, "activity_30": 8.497791}, "trend_signal": 1, "fair_value": 8.218278, "relative_strength": -3.560688, "rate_of_change": 0.4028442780243369, "market_dynamics": 1.043023, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.384796, "high": 9.384796, "low": 9.100409, "close": 9.242602, "volume": 1143800}, "trend_line": 8.296223, "activity_lines": {"activity_5": 9.217323, "activity_10": 9.163318, "activity_20": 8.83024, "activity_30": 8.560581}, "trend_signal": 1, "fair_value": 8.225492, "relative_strength": -3.364985, "rate_of_change": 0.32480127855056284, "market_dynamics": 0.879102, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.242602, "high": 9.384796, "low": 9.05301, "close": 9.242602, "volume": 3350100}, "trend_line": 8.323082, "activity_lines": {"activity_5": 9.242602, "activity_10": 9.186586, "activity_20": 8.901788, "activity_30": 8.621638}, "trend_signal": 1, "fair_value": 8.232604, "relative_strength": -1.463409, "rate_of_change": 0.3237497352710983, "market_dynamics": 0.804889, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.29, "high": 9.479592, "low": 9.147806, "close": 9.29, "volume": 3747300}, "trend_line": 8.35942, "activity_lines": {"activity_5": 9.271041, "activity_10": 9.209854, "activity_20": 8.969951, "activity_30": 8.684019}, "trend_signal": 1, "fair_value": 8.239948, "relative_strength": -3.296823, "rate_of_change": 0.43659307934249175, "market_dynamics": 0.685739, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.29, "high": 9.8, "low": 9.15, "close": 9.5, "volume": 3806900}, "trend_line": 8.405918, "activity_lines": {"activity_5": 9.35052, "activity_10": 9.266995, "activity_20": 9.049988, "activity_30": 8.757605}, "trend_signal": 1, "fair_value": 8.248638, "relative_strength": -1.443983, "rate_of_change": 0.556234762698844, "market_dynamics": 0.575072, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.25, "close": 9.8, "volume": 3442700}, "trend_line": 8.463997, "activity_lines": {"activity_5": 9.50652, "activity_10": 9.374864, "activity_20": 9.149923, "activity_30": 8.847546}, "trend_signal": 1, "fair_value": 8.259263, "relative_strength": 0.622992, "rate_of_change": 0.6909298901083868, "market_dynamics": 0.607687, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.45, "close": 9.65, "volume": 3236100}, "trend_line": 8.520235, "activity_lines": {"activity_5": 9.58484, "activity_10": 9.444463, "activity_20": 9.225921, "activity_30": 8.924062}, "trend_signal": 1, "fair_value": 8.268724, "relative_strength": -2.046244, "rate_of_change": 0.6644378536523426, "market_dynamics": 0.539251, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.9, "low": 9.5, "close": 9.55, "volume": 2651500}, "trend_line": 8.590519, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.484164, "activity_20": 9.283684, "activity_30": 8.990499}, "trend_signal": 1, "fair_value": 8.277381, "relative_strength": -4.63277, "rate_of_change": 0.8249068247530837, "market_dynamics": 0.415613, "expectation": {"probability": 44.4068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/", "share_image": "https://sharemaestro.com/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}