{"ticker": {"uuid": "61f9cc97-5de5-479c-be9a-75be47300625", "symbol": "ALUP3", "name": "Alupar Investimento S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUP3 fell 0.55%, moving from 12.46 to 12.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.42 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.39"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.5, "low": 11.78, "close": 12.39, "volume": 21000}, "trend_line": 12.415681, "activity_lines": {"activity_5": 12.190887, "activity_10": 12.567689, "activity_20": 12.690702, "activity_30": 12.592827}, "trend_signal": 0, "fair_value": 9.734164, "relative_strength": -2.423216, "rate_of_change": 0.320069320880483, "market_dynamics": -0.991324, "expectation": {"probability": 53.1532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.19864, "high": 8.365792, "low": 8.081636, "close": 8.349076, "volume": 74629}, "trend_line": 7.233632, "activity_lines": {"activity_5": 8.193094, "activity_10": 7.964882, "activity_20": 7.598995, "activity_30": 7.429314}, "trend_signal": 1, "fair_value": 6.550757, "relative_strength": 8.080987, "rate_of_change": 0.737142618407679, "market_dynamics": 1.335023, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.357432, "high": 8.357432, "low": 7.981347, "close": 8.148499, "volume": 92691}, "trend_line": 7.277345, "activity_lines": {"activity_5": 8.205329, "activity_10": 8.035232, "activity_20": 7.672886, "activity_30": 7.488338}, "trend_signal": 1, "fair_value": 6.558752, "relative_strength": 3.919967, "rate_of_change": 0.6043022371057906, "market_dynamics": 1.267131, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.148499, "high": 8.558013, "low": 8.123426, "close": 8.558013, "volume": 114432}, "trend_line": 7.333443, "activity_lines": {"activity_5": 8.335148, "activity_10": 8.162825, "activity_20": 7.780547, "activity_30": 7.570961}, "trend_signal": 1, "fair_value": 6.570092, "relative_strength": 8.733787, "rate_of_change": 0.7708580533147671, "market_dynamics": 1.3294, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.574725, "high": 8.574725, "low": 8.03985, "close": 8.357432, "volume": 117028}, "trend_line": 7.387413, "activity_lines": {"activity_5": 8.357434, "activity_10": 8.230948, "activity_20": 7.862067, "activity_30": 7.637025}, "trend_signal": 1, "fair_value": 6.579472, "relative_strength": 6.87617, "rate_of_change": 0.7359435397534232, "market_dynamics": 1.356098, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.357433, "high": 8.407578, "low": 8.098352, "close": 8.290572, "volume": 168511}, "trend_line": 7.444725, "activity_lines": {"activity_5": 8.346847, "activity_10": 8.267968, "activity_20": 7.931065, "activity_30": 7.695294}, "trend_signal": 1, "fair_value": 6.588963, "relative_strength": 5.243531, "rate_of_change": 0.7758060907113286, "market_dynamics": 1.409868, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.248788, "high": 8.248788, "low": 7.889415, "close": 8.156854, "volume": 147528}, "trend_line": 7.455797, "activity_lines": {"activity_5": 8.285559, "activity_10": 8.267939, "activity_20": 7.981745, "activity_30": 7.741237}, "trend_signal": 1, "fair_value": 6.597551, "relative_strength": 4.62437, "rate_of_change": 0.14872275335891555, "market_dynamics": 1.297519, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.006422, "high": 8.064921, "low": 7.830914, "close": 8.014779, "volume": 105994}, "trend_line": 7.495053, "activity_lines": {"activity_5": 8.189727, "activity_10": 8.232983, "activity_20": 8.013876, "activity_30": 7.777301}, "trend_signal": 1, "fair_value": 6.604779, "relative_strength": 0.717079, "rate_of_change": 0.5265164810683666, "market_dynamics": 0.886809, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.023137, "high": 8.265503, "low": 7.956277, "close": 8.131782, "volume": 81117}, "trend_line": 7.534158, "activity_lines": {"activity_5": 8.141811, "activity_10": 8.216572, "activity_20": 8.052085, "activity_30": 7.81838}, "trend_signal": 1, "fair_value": 6.611993, "relative_strength": 2.138992, "rate_of_change": 0.5217441424363414, "market_dynamics": 0.503441, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.181929, "high": 8.273858, "low": 7.914487, "close": 8.173569, "volume": 94421}, "trend_line": 7.577187, "activity_lines": {"activity_5": 8.136239, "activity_10": 8.204416, "activity_20": 8.08847, "activity_30": 7.859632}, "trend_signal": 1, "fair_value": 6.619565, "relative_strength": 3.162612, "rate_of_change": 0.5711188960996126, "market_dynamics": 0.044288, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.123424, "high": 8.173569, "low": 7.922846, "close": 7.989704, "volume": 79928}, "trend_line": 7.610037, "activity_lines": {"activity_5": 8.081637, "activity_10": 8.159285, "activity_20": 8.100618, "activity_30": 7.886246}, "trend_signal": 1, "fair_value": 6.627082, "relative_strength": 1.965861, "rate_of_change": 0.4335381982785937, "market_dynamics": -0.296335, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.023135, "high": 8.098351, "low": 7.747339, "close": 7.914453, "volume": 63704}, "trend_line": 7.639618, "activity_lines": {"activity_5": 8.022009, "activity_10": 8.104272, "activity_20": 8.100762, "activity_30": 7.905886}, "trend_signal": 1, "fair_value": 6.633578, "relative_strength": 3.223037, "rate_of_change": 0.38871033084332457, "market_dynamics": -0.523979, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.90606, "high": 8.183026, "low": 7.830524, "close": 7.96481, "volume": 65758}, "trend_line": 7.670118, "activity_lines": {"activity_5": 7.995326, "activity_10": 8.066316, "activity_20": 8.100499, "activity_30": 7.926866}, "trend_signal": 1, "fair_value": 6.642104, "relative_strength": 3.351445, "rate_of_change": 0.399234621416946, "market_dynamics": -0.703282, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.040346, "high": 8.191417, "low": 7.948024, "close": 8.02356, "volume": 89554}, "trend_line": 7.701563, "activity_lines": {"activity_5": 7.991558, "activity_10": 8.042382, "activity_20": 8.102198, "activity_30": 7.949669}, "trend_signal": 1, "fair_value": 6.650872, "relative_strength": 2.19039, "rate_of_change": 0.4099676171865898, "market_dynamics": -0.831953, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.989989, "high": 8.183025, "low": 7.956418, "close": 8.065525, "volume": 48346}, "trend_line": 7.734914, "activity_lines": {"activity_5": 8.008994, "activity_10": 8.035796, "activity_20": 8.104414, "activity_30": 7.97315}, "trend_signal": 1, "fair_value": 6.65919, "relative_strength": 4.875801, "rate_of_change": 0.4330419682342362, "market_dynamics": -0.88205, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.057133, "high": 8.409632, "low": 8.057133, "close": 8.384453, "volume": 48885}, "trend_line": 7.777123, "activity_lines": {"activity_5": 8.139941, "activity_10": 8.092503, "activity_20": 8.133432, "activity_30": 8.015056}, "trend_signal": 1, "fair_value": 6.669732, "relative_strength": 5.668313, "rate_of_change": 0.545694496409394, "market_dynamics": -0.773626, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.384453, "high": 8.384453, "low": 8.19981, "close": 8.241774, "volume": 58728}, "trend_line": 7.815083, "activity_lines": {"activity_5": 8.197012, "activity_10": 8.121562, "activity_20": 8.145079, "activity_30": 8.045034}, "trend_signal": 1, "fair_value": 6.677471, "relative_strength": 6.124293, "rate_of_change": 0.4880982337555931, "market_dynamics": -0.689656, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.31731, "high": 8.31731, "low": 7.889276, "close": 8.124276, "volume": 81550}, "trend_line": 7.854191, "activity_lines": {"activity_5": 8.193096, "activity_10": 8.127714, "activity_20": 8.14275, "activity_30": 8.064981}, "trend_signal": 1, "fair_value": 6.688459, "relative_strength": 3.876384, "rate_of_change": 0.5004169501462824, "market_dynamics": -0.672879, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.124274, "high": 8.124274, "low": 7.805346, "close": 7.922845, "volume": 65219}, "trend_line": 7.88785, "activity_lines": {"activity_5": 8.111405, "activity_10": 8.095251, "activity_20": 8.12, "activity_30": 8.069411}, "trend_signal": 1, "fair_value": 6.699189, "relative_strength": 3.157541, "rate_of_change": 0.4285482744180795, "market_dynamics": -0.718599, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.922845, "high": 8.224989, "low": 7.838917, "close": 7.880881, "volume": 41315}, "trend_line": 7.925175, "activity_lines": {"activity_5": 8.022441, "activity_10": 8.058958, "activity_20": 8.093373, "activity_30": 8.068961}, "trend_signal": 1, "fair_value": 6.711493, "relative_strength": 1.012444, "rate_of_change": 0.4731961180803394, "market_dynamics": -0.903276, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.914453, "high": 8.065525, "low": 7.754989, "close": 7.847311, "volume": 59593}, "trend_line": 7.954291, "activity_lines": {"activity_5": 7.934596, "activity_10": 8.021882, "activity_20": 8.065062, "activity_30": 8.063938}, "trend_signal": 0, "fair_value": 6.721334, "relative_strength": 2.612684, "rate_of_change": 0.3673862091373282, "market_dynamics": -1.07687, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.90606, "high": 8.166238, "low": 7.805346, "close": 7.880881, "volume": 68030}, "trend_line": 7.98959, "activity_lines": {"activity_5": 7.893751, "activity_10": 7.993498, "activity_20": 8.041622, "activity_30": 8.059202}, "trend_signal": 0, "fair_value": 6.732425, "relative_strength": 2.688755, "rate_of_change": 0.4437730528088575, "market_dynamics": -1.126513, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.880883, "high": 8.099095, "low": 7.75499, "close": 8.08231, "volume": 106643}, "trend_line": 8.018942, "activity_lines": {"activity_5": 7.944108, "activity_10": 8.002349, "activity_20": 8.039594, "activity_30": 8.065184}, "trend_signal": 0, "fair_value": 6.741839, "relative_strength": 0.72918, "rate_of_change": 0.3673780506884506, "market_dynamics": -0.873025, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.939633, "high": 8.317311, "low": 7.931241, "close": 8.02356, "volume": 61216}, "trend_line": 8.043297, "activity_lines": {"activity_5": 7.977679, "activity_10": 7.998382, "activity_20": 8.032286, "activity_30": 8.065481}, "trend_signal": 0, "fair_value": 6.75371, "relative_strength": -2.229274, "rate_of_change": 0.30371837082749426, "market_dynamics": -0.713328, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.023561, "high": 8.560703, "low": 7.729811, "close": 8.199672, "volume": 85012}, "trend_line": 8.072773, "activity_lines": {"activity_5": 8.06324, "activity_10": 8.026434, "activity_20": 8.044297, "activity_30": 8.07557}, "trend_signal": 0, "fair_value": 6.767608, "relative_strength": -3.694781, "rate_of_change": 0.366466636753547, "market_dynamics": -0.356865, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.283944, "high": 8.385072, "low": 8.039556, "close": 8.115399, "volume": 58079}, "trend_line": 8.090284, "activity_lines": {"activity_5": 8.099458, "activity_10": 8.036726, "activity_20": 8.049032, "activity_30": 8.07832}, "trend_signal": 0, "fair_value": 6.780427, "relative_strength": -5.090699, "rate_of_change": 0.21691431184799473, "market_dynamics": -0.198477, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.073264, "high": 8.250234, "low": 7.930001, "close": 8.241807, "volume": 77764}, "trend_line": 8.10979, "activity_lines": {"activity_5": 8.159938, "activity_10": 8.074892, "activity_20": 8.06664, "activity_30": 8.088096}, "trend_signal": 0, "fair_value": 6.793831, "relative_strength": -5.649413, "rate_of_change": 0.24110402057578945, "market_dynamics": -0.121364, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.241808, "high": 8.385071, "low": 8.098546, "close": 8.241807, "volume": 41315}, "trend_line": 8.12236, "activity_lines": {"activity_5": 8.196358, "activity_10": 8.113058, "activity_20": 8.083844, "activity_30": 8.096613}, "trend_signal": 0, "fair_value": 6.805796, "relative_strength": -5.002915, "rate_of_change": 0.1549978482796742, "market_dynamics": 0.036519, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.241807, "high": 8.84014, "low": 8.140682, "close": 8.41878, "volume": 95612}, "trend_line": 8.138056, "activity_lines": {"activity_5": 8.281135, "activity_10": 8.181264, "activity_20": 8.116821, "activity_30": 8.115737}, "trend_signal": 0, "fair_value": 6.819301, "relative_strength": -4.969636, "rate_of_change": 0.19324432800319308, "market_dynamics": 0.240371, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.342935, "high": 8.823286, "low": 8.342935, "close": 8.536761, "volume": 52779}, "trend_line": 8.149326, "activity_lines": {"activity_5": 8.378891, "activity_10": 8.261904, "activity_20": 8.159668, "activity_30": 8.14146}, "trend_signal": 0, "fair_value": 6.833562, "relative_strength": -5.546046, "rate_of_change": 0.13848516156683693, "market_dynamics": 0.465022, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.562043, "high": 8.848567, "low": 8.51148, "close": 8.806431, "volume": 25416}, "trend_line": 8.169586, "activity_lines": {"activity_5": 8.544064, "activity_10": 8.37965, "activity_20": 8.226468, "activity_30": 8.183854}, "trend_signal": 1, "fair_value": 6.849731, "relative_strength": -3.667091, "rate_of_change": 0.24860951690974675, "market_dynamics": 0.634836, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.814859, "high": 8.848568, "low": 8.393499, "close": 8.528334, "volume": 67815}, "trend_line": 8.175561, "activity_lines": {"activity_5": 8.57047, "activity_10": 8.429394, "activity_20": 8.262894, "activity_30": 8.206999}, "trend_signal": 1, "fair_value": 6.864837, "relative_strength": -5.217792, "rate_of_change": 0.07313712102424036, "market_dynamics": 0.84758, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.528333, "high": 8.722158, "low": 8.393499, "close": 8.469342, "volume": 35258}, "trend_line": 8.186256, "activity_lines": {"activity_5": 8.558109, "activity_10": 8.456641, "activity_20": 8.290778, "activity_30": 8.225952}, "trend_signal": 1, "fair_value": 6.877362, "relative_strength": -5.170041, "rate_of_change": 0.1308167109266278, "market_dynamics": 0.741499, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.503053, "high": 8.562044, "low": 8.216528, "close": 8.292373, "volume": 47263}, "trend_line": 8.177401, "activity_lines": {"activity_5": 8.471591, "activity_10": 8.444674, "activity_20": 8.299405, "activity_30": 8.232799}, "trend_signal": 1, "fair_value": 6.891405, "relative_strength": -4.77748, "rate_of_change": -0.10816910685422618, "market_dynamics": 0.631736, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.300798, "high": 8.410354, "low": 8.149108, "close": 8.258663, "volume": 67597}, "trend_line": 8.174109, "activity_lines": {"activity_5": 8.382262, "activity_10": 8.421691, "activity_20": 8.303542, "activity_30": 8.238041}, "trend_signal": 1, "fair_value": 6.905637, "relative_strength": -6.179635, "rate_of_change": -0.04025728957158971, "market_dynamics": 0.469824, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.250236, "high": 8.359789, "low": 7.668757, "close": 8.17439, "volume": 100803}, "trend_line": 8.170236, "activity_lines": {"activity_5": 8.283383, "activity_10": 8.382313, "activity_20": 8.298733, "activity_30": 8.238059}, "trend_signal": 1, "fair_value": 6.918024, "relative_strength": -5.807441, "rate_of_change": -0.047381310917195496, "market_dynamics": 0.282366, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.174392, "high": 8.376645, "low": 8.073264, "close": 8.199672, "volume": 56024}, "trend_line": 8.171663, "activity_lines": {"activity_5": 8.235066, "activity_10": 8.346459, "activity_20": 8.297333, "activity_30": 8.239959}, "trend_signal": 1, "fair_value": 6.931473, "relative_strength": -6.105151, "rate_of_change": 0.01746583574821339, "market_dynamics": 0.007584, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.199671, "high": 8.258663, "low": 8.081691, "close": 8.182817, "volume": 26498}, "trend_line": 8.177265, "activity_lines": {"activity_5": 8.203043, "activity_10": 8.308307, "activity_20": 8.294527, "activity_30": 8.240678}, "trend_signal": 1, "fair_value": 6.945353, "relative_strength": -6.76681, "rate_of_change": 0.06855397732382824, "market_dynamics": -0.252675, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.174391, "high": 8.41878, "low": 8.014274, "close": 8.41878, "volume": 56133}, "trend_line": 8.186831, "activity_lines": {"activity_5": 8.268775, "activity_10": 8.314129, "activity_20": 8.313916, "activity_30": 8.25626}, "trend_signal": 1, "fair_value": 6.962589, "relative_strength": -4.537028, "rate_of_change": 0.11698287874979615, "market_dynamics": -0.384734, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.41878, "high": 8.511478, "low": 8.275518, "close": 8.376644, "volume": 41207}, "trend_line": 8.193601, "activity_lines": {"activity_5": 8.312035, "activity_10": 8.31229, "activity_20": 8.326929, "activity_30": 8.268506}, "trend_signal": 1, "fair_value": 6.97933, "relative_strength": -4.783233, "rate_of_change": 0.08269377980319245, "market_dynamics": -0.519076, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.359789, "high": 8.713733, "low": 8.250237, "close": 8.680024, "volume": 95503}, "trend_line": 8.216611, "activity_lines": {"activity_5": 8.448556, "activity_10": 8.368523, "activity_20": 8.366476, "activity_30": 8.299888}, "trend_signal": 1, "fair_value": 6.998151, "relative_strength": 0.257757, "rate_of_change": 0.2808289053860578, "market_dynamics": -0.23194, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.671596, "high": 8.772723, "low": 8.435634, "close": 8.637888, "volume": 100803}, "trend_line": 8.240726, "activity_lines": {"activity_5": 8.537323, "activity_10": 8.419393, "activity_20": 8.398044, "activity_30": 8.327067}, "trend_signal": 1, "fair_value": 7.014454, "relative_strength": -0.022318, "rate_of_change": 0.29349083216912797, "market_dynamics": 0.110957, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.562043, "high": 9.177229, "low": 8.536762, "close": 8.781151, "volume": 112377}, "trend_line": 8.267937, "activity_lines": {"activity_5": 8.64463, "activity_10": 8.494319, "activity_20": 8.439651, "activity_30": 8.361933}, "trend_signal": 1, "fair_value": 7.03163, "relative_strength": 1.448933, "rate_of_change": 0.3302014895289496, "market_dynamics": 0.365302, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.764295, "high": 8.882276, "low": 8.570469, "close": 8.696877, "volume": 50942}, "trend_line": 8.290381, "activity_lines": {"activity_5": 8.683956, "activity_10": 8.548253, "activity_20": 8.469905, "activity_30": 8.389607}, "trend_signal": 1, "fair_value": 7.047951, "relative_strength": -0.397083, "rate_of_change": 0.2714582851804523, "market_dynamics": 0.498804, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.722158, "high": 9.008683, "low": 8.604178, "close": 8.764295, "volume": 87174}, "trend_line": 8.313673, "activity_lines": {"activity_5": 8.727216, "activity_10": 8.60709, "activity_20": 8.503373, "activity_30": 8.420182}, "trend_signal": 1, "fair_value": 7.064255, "relative_strength": 1.478963, "rate_of_change": 0.2809521058199816, "market_dynamics": 0.456774, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.764296, "high": 8.974975, "low": 8.578898, "close": 8.696877, "volume": 92150}, "trend_line": 8.324087, "activity_lines": {"activity_5": 8.722159, "activity_10": 8.644476, "activity_20": 8.527732, "activity_30": 8.444905}, "trend_signal": 1, "fair_value": 7.081925, "relative_strength": 1.364793, "rate_of_change": 0.12526352672279523, "market_dynamics": 0.499397, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.629462, "high": 8.924412, "low": 8.503054, "close": 8.772723, "volume": 151745}, "trend_line": 8.341786, "activity_lines": {"activity_5": 8.741261, "activity_10": 8.686152, "activity_20": 8.556545, "activity_30": 8.473849}, "trend_signal": 1, "fair_value": 7.099047, "relative_strength": 2.91997, "rate_of_change": 0.21262391899556496, "market_dynamics": 0.623536, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.105995, "high": 9.213971, "low": 8.188198, "close": 8.332167, "volume": 130416}, "trend_line": 8.348715, "activity_lines": {"activity_5": 8.604522, "activity_10": 8.637308, "activity_20": 8.540872, "activity_30": 8.473228}, "trend_signal": 1, "fair_value": 7.112309, "relative_strength": -3.145075, "rate_of_change": 0.08306374678035996, "market_dynamics": 0.547239, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.278176, "high": 8.89904, "low": 8.278176, "close": 8.674089, "volume": 73528}, "trend_line": 8.373757, "activity_lines": {"activity_5": 8.611689, "activity_10": 8.647917, "activity_20": 8.557333, "activity_30": 8.49422}, "trend_signal": 1, "fair_value": 7.126137, "relative_strength": -0.576785, "rate_of_change": 0.2999503516409306, "market_dynamics": 0.542889, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.827057, "high": 8.998019, "low": 8.656096, "close": 8.719082, "volume": 60112}, "trend_line": 8.401697, "activity_lines": {"activity_5": 8.635373, "activity_10": 8.662064, "activity_20": 8.576863, "activity_30": 8.516499}, "trend_signal": 1, "fair_value": 7.139928, "relative_strength": 0.770146, "rate_of_change": 0.33366146163545185, "market_dynamics": 0.493206, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.656094, "high": 9.213972, "low": 8.656094, "close": 8.953738, "volume": 64792}, "trend_line": 8.438578, "activity_lines": {"activity_5": 8.740289, "activity_10": 8.71265, "activity_20": 8.617873, "activity_30": 8.552115}, "trend_signal": 1, "fair_value": 7.156477, "relative_strength": 3.092757, "rate_of_change": 0.4389708412478964, "market_dynamics": 0.435884, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.863115, "high": 9.098739, "low": 8.854052, "close": 9.026239, "volume": 42848}, "trend_line": 8.476756, "activity_lines": {"activity_5": 8.852249, "activity_10": 8.77144, "activity_20": 8.665087, "activity_30": 8.590028}, "trend_signal": 1, "fair_value": 7.172748, "relative_strength": 7.182065, "rate_of_change": 0.45242219719957877, "market_dynamics": 0.76078, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.026238, "high": 9.044362, "low": 8.745302, "close": 8.872176, "volume": 23400}, "trend_line": 8.503085, "activity_lines": {"activity_5": 8.895954, "activity_10": 8.795159, "activity_20": 8.695257, "activity_30": 8.615539}, "trend_signal": 1, "fair_value": 7.186916, "relative_strength": 7.263148, "rate_of_change": 0.31060231060090077, "market_dynamics": 0.753684, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.826864, "high": 9.388737, "low": 8.826864, "close": 8.971862, "volume": 79456}, "trend_line": 8.534695, "activity_lines": {"activity_5": 8.936886, "activity_10": 8.835347, "activity_20": 8.733002, "activity_30": 8.645783}, "trend_signal": 1, "fair_value": 7.202234, "relative_strength": 9.57226, "rate_of_change": 0.3717474304913899, "market_dynamics": 0.877238, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.017178, "high": 9.144054, "low": 8.781551, "close": 8.91749, "volume": 53248}, "trend_line": 8.558623, "activity_lines": {"activity_5": 8.939843, "activity_10": 8.86065, "activity_20": 8.762334, "activity_30": 8.670479}, "trend_signal": 1, "fair_value": 7.218644, "relative_strength": 9.730039, "rate_of_change": 0.280361512625835, "market_dynamics": 0.716735, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.989988, "high": 9.1803, "low": 8.790616, "close": 9.044363, "volume": 56368}, "trend_line": 8.589588, "activity_lines": {"activity_5": 8.971863, "activity_10": 8.906235, "activity_20": 8.800611, "activity_30": 8.701818}, "trend_signal": 1, "fair_value": 7.236797, "relative_strength": 9.670323, "rate_of_change": 0.361798854792393, "market_dynamics": 0.679162, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.107801, "high": 9.289051, "low": 9.044363, "close": 9.1078, "volume": 76544}, "trend_line": 8.618455, "activity_lines": {"activity_5": 9.018988, "activity_10": 8.957037, "activity_20": 8.840788, "activity_30": 8.735251}, "trend_signal": 1, "fair_value": 7.254195, "relative_strength": 8.068919, "rate_of_change": 0.3360696694649587, "market_dynamics": 0.886197, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.098739, "high": 9.361551, "low": 8.989989, "close": 9.298113, "volume": 66768}, "trend_line": 8.653665, "activity_lines": {"activity_5": 9.124113, "activity_10": 9.036348, "activity_20": 8.894765, "activity_30": 8.779099}, "trend_signal": 1, "fair_value": 7.273695, "relative_strength": 8.145454, "rate_of_change": 0.40854190223188835, "market_dynamics": 0.992494, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.298114, "high": 9.914363, "low": 9.207489, "close": 9.787488, "volume": 57824}, "trend_line": 8.699288, "activity_lines": {"activity_5": 9.363967, "activity_10": 9.187074, "activity_20": 8.990038, "activity_30": 8.852249}, "trend_signal": 1, "fair_value": 7.296472, "relative_strength": 11.305966, "rate_of_change": 0.5272101473768522, "market_dynamics": 1.289817, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.778425, "high": 9.878113, "low": 9.542803, "close": 9.742174, "volume": 35464}, "trend_line": 8.739469, "activity_lines": {"activity_5": 9.534342, "activity_10": 9.309317, "activity_20": 9.074478, "activity_30": 8.919532}, "trend_signal": 1, "fair_value": 7.320307, "relative_strength": 11.598527, "rate_of_change": 0.46188837523255316, "market_dynamics": 1.420515, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.678738, "high": 9.9053, "low": 9.334364, "close": 9.624364, "volume": 37232}, "trend_line": 8.766733, "activity_lines": {"activity_5": 9.610467, "activity_10": 9.391539, "activity_20": 9.141196, "activity_30": 8.976622}, "trend_signal": 1, "fair_value": 7.343804, "relative_strength": 10.113817, "rate_of_change": 0.31196403351279833, "market_dynamics": 1.409648, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.724051, "high": 10.0503, "low": 9.361552, "close": 9.878114, "volume": 30472}, "trend_line": 8.811726, "activity_lines": {"activity_5": 9.732509, "activity_10": 9.507704, "activity_20": 9.227583, "activity_30": 9.048324}, "trend_signal": 1, "fair_value": 7.36837, "relative_strength": 14.164642, "rate_of_change": 0.513224253550323, "market_dynamics": 1.420194, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.660614, "high": 9.914361, "low": 9.325301, "close": 9.869049, "volume": 54080}, "trend_line": 8.858383, "activity_lines": {"activity_5": 9.800175, "activity_10": 9.606732, "activity_20": 9.307201, "activity_30": 9.116539}, "trend_signal": 1, "fair_value": 7.393296, "relative_strength": 9.660417, "rate_of_change": 0.5294876395384936, "market_dynamics": 1.447371, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.878113, "high": 10.294986, "low": 9.651551, "close": 9.787488, "volume": 34320}, "trend_line": 8.90822, "activity_lines": {"activity_5": 9.802592, "activity_10": 9.672806, "activity_20": 9.373871, "activity_30": 9.176481}, "trend_signal": 1, "fair_value": 7.418025, "relative_strength": 5.911383, "rate_of_change": 0.5625970337927377, "market_dynamics": 1.394666, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.778376, "high": 10.006201, "low": 9.687244, "close": 9.924183, "volume": 25168}, "trend_line": 8.963737, "activity_lines": {"activity_5": 9.850574, "activity_10": 9.748904, "activity_20": 9.448366, "activity_30": 9.242027}, "trend_signal": 1, "fair_value": 7.443537, "relative_strength": 5.949287, "rate_of_change": 0.6232109220472781, "market_dynamics": 1.402679, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.887732, "high": 10.033541, "low": 9.12223, "close": 9.7966, "volume": 33800}, "trend_line": 9.017811, "activity_lines": {"activity_5": 9.843894, "activity_10": 9.783502, "activity_20": 9.505187, "activity_30": 9.29576}, "trend_signal": 1, "fair_value": 7.46772, "relative_strength": 4.16746, "rate_of_change": 0.6032528620596517, "market_dynamics": 1.211219, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.842166, "high": 10.152012, "low": 9.432076, "close": 9.905959, "volume": 66352}, "trend_line": 9.074687, "activity_lines": {"activity_5": 9.862185, "activity_10": 9.824305, "activity_20": 9.567186, "activity_30": 9.35306}, "trend_signal": 1, "fair_value": 7.492883, "relative_strength": 6.342686, "rate_of_change": 0.6307073856393843, "market_dynamics": 1.162011, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.905958, "high": 9.905958, "low": 9.577886, "close": 9.659904, "volume": 19656}, "trend_line": 9.123923, "activity_lines": {"activity_5": 9.796601, "activity_10": 9.80586, "activity_20": 9.600356, "activity_30": 9.390816}, "trend_signal": 1, "fair_value": 7.515864, "relative_strength": 3.43369, "rate_of_change": 0.5425641677778938, "market_dynamics": 0.822185, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.659903, "high": 9.933298, "low": 9.477642, "close": 9.568772, "volume": 20280}, "trend_line": 9.162256, "activity_lines": {"activity_5": 9.714582, "activity_10": 9.764267, "activity_20": 9.618523, "activity_30": 9.419516}, "trend_signal": 1, "fair_value": 7.538633, "relative_strength": 5.384295, "rate_of_change": 0.42013725894003856, "market_dynamics": 0.383597, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.887731, "high": 9.887731, "low": 9.231587, "close": 9.459415, "volume": 34528}, "trend_line": 9.198349, "activity_lines": {"activity_5": 9.610693, "activity_10": 9.706768, "activity_20": 9.622015, "activity_30": 9.438687}, "trend_signal": 1, "fair_value": 7.56256, "relative_strength": 2.828213, "rate_of_change": 0.39393136362923115, "market_dynamics": -0.006147, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.304494, "high": 9.605225, "low": 8.930854, "close": 9.031099, "volume": 50856}, "trend_line": 9.210051, "activity_lines": {"activity_5": 9.395016, "activity_10": 9.576534, "activity_20": 9.58119, "activity_30": 9.427897}, "trend_signal": 1, "fair_value": 7.582766, "relative_strength": -1.105195, "rate_of_change": 0.12721848236025463, "market_dynamics": -0.61133, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.97642, "high": 9.277153, "low": 8.949081, "close": 9.058436, "volume": 45968}, "trend_line": 9.22407, "activity_lines": {"activity_5": 9.239485, "activity_10": 9.462058, "activity_20": 9.5426, "activity_30": 9.418115}, "trend_signal": 1, "fair_value": 7.602356, "relative_strength": 0.523019, "rate_of_change": 0.15221414083374063, "market_dynamics": -0.837642, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.186021, "high": 9.38651, "low": 8.939967, "close": 9.012872, "volume": 19864}, "trend_line": 9.231794, "activity_lines": {"activity_5": 9.125267, "activity_10": 9.3542, "activity_20": 9.499517, "activity_30": 9.40449}, "trend_signal": 0, "fair_value": 7.623235, "relative_strength": -0.3633, "rate_of_change": 0.08373743911311815, "market_dynamics": -1.024988, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.012871, "high": 9.204248, "low": 8.930854, "close": 9.104005, "volume": 24648}, "trend_line": 9.245365, "activity_lines": {"activity_5": 9.084562, "activity_10": 9.278478, "activity_20": 9.464443, "activity_30": 9.396245}, "trend_signal": 0, "fair_value": 7.645069, "relative_strength": 1.098806, "rate_of_change": 0.14700284690060123, "market_dynamics": -1.10624, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.00376, "high": 9.258925, "low": 8.876175, "close": 8.876175, "volume": 24856}, "trend_line": 9.249094, "activity_lines": {"activity_5": 8.998899, "activity_10": 9.17376, "activity_20": 9.407042, "activity_30": 9.372427}, "trend_signal": 0, "fair_value": 7.665257, "relative_strength": -0.092283, "rate_of_change": 0.040333723979527815, "market_dynamics": -1.185012, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.885289, "high": 9.204248, "low": 8.794158, "close": 8.985534, "volume": 37336}, "trend_line": 9.258716, "activity_lines": {"activity_5": 8.988571, "activity_10": 9.10798, "activity_20": 9.360253, "activity_30": 9.355423}, "trend_signal": 0, "fair_value": 7.684938, "relative_strength": 1.262651, "rate_of_change": 0.10403181111577245, "market_dynamics": -1.181644, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.00376, "high": 9.094891, "low": 8.657462, "close": 8.97642, "volume": 41184}, "trend_line": 9.265506, "activity_lines": {"activity_5": 8.978243, "activity_10": 9.05529, "activity_20": 9.312876, "activity_30": 9.33721}, "trend_signal": 0, "fair_value": 7.7047, "relative_strength": 1.059063, "rate_of_change": 0.07333630278756274, "market_dynamics": -1.080152, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.003984, "high": 9.417431, "low": 8.829418, "close": 9.1418, "volume": 23088}, "trend_line": 9.292493, "activity_lines": {"activity_5": 9.028509, "activity_10": 9.049569, "activity_20": 9.281876, "activity_30": 9.329229}, "trend_signal": 0, "fair_value": 7.726312, "relative_strength": 1.68453, "rate_of_change": 0.291263099932158, "market_dynamics": -1.021107, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.169363, "high": 9.187739, "low": 8.434344, "close": 8.64566, "volume": 47112}, "trend_line": 9.291546, "activity_lines": {"activity_5": 8.9048, "activity_10": 8.963061, "activity_20": 9.204368, "activity_30": 9.287498}, "trend_signal": 0, "fair_value": 7.743861, "relative_strength": -1.30944, "rate_of_change": -0.010191021935663886, "market_dynamics": -0.944326, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.728352, "high": 8.884542, "low": 8.397592, "close": 8.544597, "volume": 51168}, "trend_line": 9.28573, "activity_lines": {"activity_5": 8.77796, "activity_10": 8.874962, "activity_20": 9.122672, "activity_30": 9.239308}, "trend_signal": 0, "fair_value": 7.760529, "relative_strength": -2.75872, "rate_of_change": -0.06259453485998083, "market_dynamics": -0.921745, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.553784, "high": 8.765102, "low": 8.370029, "close": 8.379216, "volume": 27768}, "trend_line": 9.266579, "activity_lines": {"activity_5": 8.618098, "activity_10": 8.773427, "activity_20": 9.030929, "activity_30": 9.180823}, "trend_signal": 0, "fair_value": 7.776742, "relative_strength": -3.688494, "rate_of_change": -0.2062411894379767, "market_dynamics": -0.999777, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.415968, "high": 8.535409, "low": 8.213838, "close": 8.360842, "volume": 41392}, "trend_line": 9.244399, "activity_lines": {"activity_5": 8.492532, "activity_10": 8.680404, "activity_20": 8.943365, "activity_30": 9.122388}, "trend_signal": 0, "fair_value": 7.793859, "relative_strength": -2.036676, "rate_of_change": -0.2393547823851772, "market_dynamics": -1.015936, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.305716, "high": 8.44353, "low": 8.08521, "close": 8.223024, "volume": 34008}, "trend_line": 9.222761, "activity_lines": {"activity_5": 8.362066, "activity_10": 8.575006, "activity_20": 8.8499, "activity_30": 9.056493}, "trend_signal": 0, "fair_value": 7.808977, "relative_strength": -2.256808, "rate_of_change": -0.2340660544833621, "market_dynamics": -1.070635, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.177087, "high": 8.278152, "low": 8.103584, "close": 8.140336, "volume": 21840}, "trend_line": 9.195043, "activity_lines": {"activity_5": 8.265289, "activity_10": 8.468935, "activity_20": 8.756399, "activity_30": 8.986659}, "trend_signal": 0, "fair_value": 7.824448, "relative_strength": -1.932513, "rate_of_change": -0.30053906850670997, "market_dynamics": -1.154991, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.011707, "high": 8.471095, "low": 8.011707, "close": 8.360842, "volume": 25376}, "trend_line": 9.176488, "activity_lines": {"activity_5": 8.275702, "activity_10": 8.420477, "activity_20": 8.691742, "activity_30": 8.93284}, "trend_signal": 0, "fair_value": 7.841194, "relative_strength": 0.293594, "rate_of_change": -0.20179350982914612, "market_dynamics": -1.068514, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.204651, "high": 8.728351, "low": 8.204651, "close": 8.40678, "volume": 22776}, "trend_line": 9.155235, "activity_lines": {"activity_5": 8.313678, "activity_10": 8.389741, "activity_20": 8.638904, "activity_30": 8.883181}, "trend_signal": 0, "fair_value": 7.856979, "relative_strength": -2.135622, "rate_of_change": -0.23160276567682014, "market_dynamics": -1.03474, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.388404, "high": 8.618098, "low": 8.278151, "close": 8.471094, "volume": 24960}, "trend_line": 9.134012, "activity_lines": {"activity_5": 8.371254, "activity_10": 8.381221, "activity_20": 8.59881, "activity_30": 8.839043}, "trend_signal": 0, "fair_value": 7.87234, "relative_strength": -1.603708, "rate_of_change": -0.23181272790921376, "market_dynamics": -0.928002, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.461908, "high": 9.049921, "low": 8.379218, "close": 8.921293, "volume": 27040}, "trend_line": 9.121451, "activity_lines": {"activity_5": 8.571547, "activity_10": 8.463744, "activity_20": 8.608424, "activity_30": 8.825319}, "trend_signal": 0, "fair_value": 7.890679, "relative_strength": 0.418443, "rate_of_change": -0.13751897851677689, "market_dynamics": -0.577774, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.912108, "high": 8.967234, "low": 8.535409, "close": 8.691601, "volume": 30368}, "trend_line": 9.084922, "activity_lines": {"activity_5": 8.648724, "activity_10": 8.508513, "activity_20": 8.59968, "activity_30": 8.797587}, "trend_signal": 0, "fair_value": 7.907221, "relative_strength": -1.130662, "rate_of_change": -0.4004735650062672, "market_dynamics": -0.312672, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.6916, "high": 9.068298, "low": 8.627286, "close": 9.059111, "volume": 27040}, "trend_line": 9.062153, "activity_lines": {"activity_5": 8.811654, "activity_10": 8.619268, "activity_20": 8.630115, "activity_30": 8.795922}, "trend_signal": 0, "fair_value": 7.926491, "relative_strength": -0.036556, "rate_of_change": -0.2506240559907973, "market_dynamics": 0.053814, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.095859, "high": 9.169361, "low": 8.737539, "close": 8.884542, "volume": 23920}, "trend_line": 9.037492, "activity_lines": {"activity_5": 8.869842, "activity_10": 8.688927, "activity_20": 8.645829, "activity_30": 8.784463}, "trend_signal": 0, "fair_value": 7.943294, "relative_strength": -1.251439, "rate_of_change": -0.27213179914309593, "market_dynamics": 0.334987, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.875355, "high": 9.059111, "low": 8.562971, "close": 8.700788, "volume": 29328}, "trend_line": 8.998248, "activity_lines": {"activity_5": 8.834929, "activity_10": 8.71599, "activity_20": 8.644742, "activity_30": 8.76274}, "trend_signal": 0, "fair_value": 7.959802, "relative_strength": -0.04785, "rate_of_change": -0.43423551578247654, "market_dynamics": 0.382791, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.627286, "high": 8.682413, "low": 8.37003, "close": 8.673226, "volume": 28600}, "trend_line": 8.958387, "activity_lines": {"activity_5": 8.775515, "activity_10": 8.731859, "activity_20": 8.642732, "activity_30": 8.741771}, "trend_signal": 0, "fair_value": 7.975808, "relative_strength": -2.174332, "rate_of_change": -0.44298623465368087, "market_dynamics": 0.447022, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.553784, "high": 9.123421, "low": 8.553784, "close": 9.095859, "volume": 48984}, "trend_line": 8.935333, "activity_lines": {"activity_5": 8.873517, "activity_10": 8.816386, "activity_20": 8.682591, "activity_30": 8.75064}, "trend_signal": 0, "fair_value": 7.99378, "relative_strength": -0.591794, "rate_of_change": -0.2573454350654881, "market_dynamics": 0.616209, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.105049, "high": 9.353117, "low": 8.93048, "close": 9.224489, "volume": 34008}, "trend_line": 8.91201, "activity_lines": {"activity_5": 8.987445, "activity_10": 8.906927, "activity_20": 8.734738, "activity_30": 8.769296}, "trend_signal": 0, "fair_value": 8.010392, "relative_strength": -1.782046, "rate_of_change": -0.26101993065059287, "market_dynamics": 0.813888, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.307179, "high": 9.380681, "low": 8.958043, "close": 9.215302, "volume": 15704}, "trend_line": 8.892633, "activity_lines": {"activity_5": 9.087286, "activity_10": 8.980095, "activity_20": 8.784353, "activity_30": 8.788863}, "trend_signal": 0, "fair_value": 8.026249, "relative_strength": -1.603029, "rate_of_change": -0.2174256985797864, "market_dynamics": 0.921933, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.17855, "high": 9.481746, "low": 8.994794, "close": 9.307179, "volume": 59384}, "trend_line": 8.872674, "activity_lines": {"activity_5": 9.195701, "activity_10": 9.055268, "activity_20": 8.841623, "activity_30": 8.815608}, "trend_signal": 0, "fair_value": 8.043205, "relative_strength": 2.894283, "rate_of_change": -0.22444421129265155, "market_dynamics": 1.167445, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.215299, "high": 9.619562, "low": 8.921294, "close": 9.408243, "volume": 48672}, "trend_line": 8.864285, "activity_lines": {"activity_5": 9.297378, "activity_10": 9.133614, "activity_20": 8.906943, "activity_30": 8.85016}, "trend_signal": 0, "fair_value": 8.062122, "relative_strength": 3.534793, "rate_of_change": -0.09454872341753245, "market_dynamics": 1.234595, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.399057, "high": 10.088136, "low": 9.003983, "close": 9.506354, "volume": 59468}, "trend_line": 8.862204, "activity_lines": {"activity_5": 9.382758, "activity_10": 9.220945, "activity_20": 8.980339, "activity_30": 8.891584}, "trend_signal": 1, "fair_value": 8.081424, "relative_strength": 2.937184, "rate_of_change": -0.0234762307394273, "market_dynamics": 1.348299, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.496725, "high": 10.016829, "low": 9.371514, "close": 9.959041, "volume": 44600}, "trend_line": 8.878859, "activity_lines": {"activity_5": 9.591667, "activity_10": 9.375769, "activity_20": 9.092749, "activity_30": 8.962348}, "trend_signal": 1, "fair_value": 8.103092, "relative_strength": 3.540676, "rate_of_change": 0.18793293406470993, "market_dynamics": 1.575819, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.718251, "high": 10.411723, "low": 9.718251, "close": 10.238355, "volume": 45900}, "trend_line": 8.919101, "activity_lines": {"activity_5": 9.844711, "activity_10": 9.565015, "activity_20": 9.225025, "activity_30": 9.050057}, "trend_signal": 1, "fair_value": 8.126258, "relative_strength": 5.897638, "rate_of_change": 0.45323391215018977, "market_dynamics": 1.666298, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.007199, "high": 10.315409, "low": 9.564147, "close": 10.199828, "volume": 43700}, "trend_line": 8.957147, "activity_lines": {"activity_5": 10.016709, "activity_10": 9.722641, "activity_20": 9.344778, "activity_30": 9.132685}, "trend_signal": 1, "fair_value": 8.149275, "relative_strength": 4.255242, "rate_of_change": 0.42656765519306666, "market_dynamics": 1.720495, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.209462, "high": 10.247988, "low": 9.631566, "close": 9.777059, "volume": 34300}, "trend_line": 8.98262, "activity_lines": {"activity_5": 9.988274, "activity_10": 9.776145, "activity_20": 9.415511, "activity_30": 9.185583}, "trend_signal": 1, "fair_value": 8.168316, "relative_strength": -1.996474, "rate_of_change": 0.2843874282737556, "market_dynamics": 1.604323, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.825555, "high": 10.397826, "low": 9.777058, "close": 10.165037, "volume": 36800}, "trend_line": 9.017988, "activity_lines": {"activity_5": 10.064577, "activity_10": 9.880121, "activity_20": 9.515794, "activity_30": 9.261867}, "trend_signal": 1, "fair_value": 8.190915, "relative_strength": 2.868724, "rate_of_change": 0.39373812985521, "market_dynamics": 1.523167, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.184437, "high": 10.824601, "low": 10.106841, "close": 10.717907, "volume": 53500}, "trend_line": 9.079379, "activity_lines": {"activity_5": 10.281258, "activity_10": 10.065178, "activity_20": 9.65909, "activity_30": 9.37154}, "trend_signal": 1, "fair_value": 8.215987, "relative_strength": 8.932304, "rate_of_change": 0.6807616066909674, "market_dynamics": 1.519168, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.640311, "high": 10.669409, "low": 10.232934, "close": 10.417224, "volume": 35100}, "trend_line": 9.127102, "activity_lines": {"activity_5": 10.34712, "activity_10": 10.168414, "activity_20": 9.762525, "activity_30": 9.457852}, "trend_signal": 1, "fair_value": 8.240397, "relative_strength": 6.531691, "rate_of_change": 0.5256196486566018, "market_dynamics": 1.413465, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.485119, "high": 10.669409, "low": 10.262032, "close": 10.48512, "volume": 14900}, "trend_line": 9.177392, "activity_lines": {"activity_5": 10.42369, "activity_10": 10.26214, "activity_20": 9.862853, "activity_30": 9.545466}, "trend_signal": 1, "fair_value": 8.264123, "relative_strength": 6.303979, "rate_of_change": 0.5509963622626175, "market_dynamics": 1.422854, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.601515, "high": 10.882798, "low": 10.320231, "close": 10.776103, "volume": 29000}, "trend_line": 9.231868, "activity_lines": {"activity_5": 10.578235, "activity_10": 10.387356, "activity_20": 9.981303, "activity_30": 9.648609}, "trend_signal": 1, "fair_value": 8.291856, "relative_strength": 9.212957, "rate_of_change": 0.5935891155134386, "market_dynamics": 1.388003, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.776104, "high": 10.805203, "low": 10.456021, "close": 10.514218, "volume": 27000}, "trend_line": 9.294154, "activity_lines": {"activity_5": 10.578881, "activity_10": 10.440086, "activity_20": 10.065979, "activity_30": 9.731341}, "trend_signal": 1, "fair_value": 8.316596, "relative_strength": 6.658942, "rate_of_change": 0.6746846900323996, "market_dynamics": 1.194806, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.465721, "high": 11.086486, "low": 10.465721, "close": 10.747005, "volume": 40700}, "trend_line": 9.367567, "activity_lines": {"activity_5": 10.633845, "activity_10": 10.516816, "activity_20": 10.164146, "activity_30": 9.825074}, "trend_signal": 1, "fair_value": 8.341806, "relative_strength": 5.401071, "rate_of_change": 0.7898836193159551, "market_dynamics": 1.174336, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.814901, "high": 10.863398, "low": 10.417224, "close": 10.417224, "volume": 20400}, "trend_line": 9.435501, "activity_lines": {"activity_5": 10.576941, "activity_10": 10.51926, "activity_20": 10.222868, "activity_30": 9.892793}, "trend_signal": 1, "fair_value": 8.364999, "relative_strength": 6.120188, "rate_of_change": 0.72520431399104, "market_dynamics": 0.96166, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.456021, "high": 10.620912, "low": 10.262032, "close": 10.359027, "volume": 14900}, "trend_line": 9.502107, "activity_lines": {"activity_5": 10.500639, "activity_10": 10.507869, "activity_20": 10.268749, "activity_30": 9.952376}, "trend_signal": 1, "fair_value": 8.387868, "relative_strength": 7.708493, "rate_of_change": 0.7059084620943834, "market_dynamics": 0.605621, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.135939, "high": 10.45602, "low": 9.990447, "close": 10.000147, "volume": 19900}, "trend_line": 9.561344, "activity_lines": {"activity_5": 10.313116, "activity_10": 10.428334, "activity_20": 10.272555, "activity_30": 9.984507}, "trend_signal": 1, "fair_value": 8.408874, "relative_strength": 3.882954, "rate_of_change": 0.623409102844238, "market_dynamics": 0.137264, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.087441, "high": 10.514218, "low": 9.971047, "close": 10.145638, "volume": 16200}, "trend_line": 9.628188, "activity_lines": {"activity_5": 10.225821, "activity_10": 10.371195, "activity_20": 10.283898, "activity_30": 10.022204}, "trend_signal": 1, "fair_value": 8.429157, "relative_strength": 6.312731, "rate_of_change": 0.6991067364588042, "market_dynamics": -0.400527, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.116541, "high": 10.475421, "low": 10.000147, "close": 10.009845, "volume": 12100}, "trend_line": 9.683155, "activity_lines": {"activity_5": 10.117833, "activity_10": 10.289719, "activity_20": 10.277309, "activity_30": 10.046827}, "trend_signal": 1, "fair_value": 8.447061, "relative_strength": 2.259334, "rate_of_change": 0.5708966214618945, "market_dynamics": -0.746663, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.971048, "high": 10.271731, "low": 9.93205, "close": 10.059009, "volume": 13600}, "trend_line": 9.738229, "activity_lines": {"activity_5": 10.075377, "activity_10": 10.230057, "activity_20": 10.271663, "activity_30": 10.071075}, "trend_signal": 1, "fair_value": 8.465084, "relative_strength": 2.419536, "rate_of_change": 0.5687609048910317, "market_dynamics": -0.951992, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.059009, "high": 10.498479, "low": 9.892987, "close": 10.391053, "volume": 30900}, "trend_line": 9.802228, "activity_lines": {"activity_5": 10.167484, "activity_10": 10.237278, "activity_20": 10.293622, "activity_30": 10.113193}, "trend_signal": 1, "fair_value": 8.485675, "relative_strength": 4.493229, "rate_of_change": 0.6571934178175418, "market_dynamics": -0.796801, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.40082, "high": 10.40082, "low": 10.137138, "close": 10.293393, "volume": 21900}, "trend_line": 9.847964, "activity_lines": {"activity_5": 10.224902, "activity_10": 10.228454, "activity_20": 10.30112, "activity_30": 10.144881}, "trend_signal": 1, "fair_value": 8.505882, "relative_strength": 0.962772, "rate_of_change": 0.4665878002429629, "market_dynamics": -0.729933, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.215265, "high": 10.64497, "low": 9.912518, "close": 10.40082, "volume": 24500}, "trend_line": 9.904938, "activity_lines": {"activity_5": 10.29858, "activity_10": 10.247938, "activity_20": 10.314633, "activity_30": 10.180549}, "trend_signal": 1, "fair_value": 8.525708, "relative_strength": 1.164089, "rate_of_change": 0.5785358273040022, "market_dynamics": -0.609671, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.400819, "high": 10.752397, "low": 10.176201, "close": 10.478948, "volume": 19800}, "trend_line": 9.952266, "activity_lines": {"activity_5": 10.381288, "activity_10": 10.28369, "activity_20": 10.331328, "activity_30": 10.217582}, "trend_signal": 1, "fair_value": 8.547835, "relative_strength": 2.132137, "rate_of_change": 0.47782227410207173, "market_dynamics": -0.463566, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.54731, "high": 10.781694, "low": 10.478947, "close": 10.781694, "volume": 21700}, "trend_line": 10.015505, "activity_lines": {"activity_5": 10.533637, "activity_10": 10.379359, "activity_20": 10.37438, "activity_30": 10.271094}, "trend_signal": 1, "fair_value": 8.57093, "relative_strength": 2.469582, "rate_of_change": 0.6354231287628304, "market_dynamics": -0.397091, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.820759, "high": 11.377423, "low": 10.664503, "close": 10.889122, "volume": 62000}, "trend_line": 10.088449, "activity_lines": {"activity_5": 10.673618, "activity_10": 10.487935, "activity_20": 10.425076, "activity_30": 10.327456}, "trend_signal": 1, "fair_value": 8.597148, "relative_strength": 3.688529, "rate_of_change": 0.7283107541756653, "market_dynamics": -0.111292, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.889121, "high": 11.230933, "low": 10.742631, "close": 11.230932, "volume": 30700}, "trend_line": 10.173706, "activity_lines": {"activity_5": 10.89433, "activity_10": 10.649019, "activity_20": 10.505043, "activity_30": 10.401165}, "trend_signal": 1, "fair_value": 8.624145, "relative_strength": 7.599187, "rate_of_change": 0.8450952173123796, "market_dynamics": 0.258594, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.26023, "high": 11.367656, "low": 10.859822, "close": 11.230932, "volume": 21400}, "trend_line": 10.244875, "activity_lines": {"activity_5": 11.052539, "activity_10": 10.787726, "activity_20": 10.578086, "activity_30": 10.469373}, "trend_signal": 1, "fair_value": 8.652067, "relative_strength": 9.995647, "rate_of_change": 0.6995385948837243, "market_dynamics": 0.560774, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.230932, "high": 11.426253, "low": 10.25433, "close": 10.898888, "volume": 79300}, "trend_line": 10.300688, "activity_lines": {"activity_5": 11.044727, "activity_10": 10.846328, "activity_20": 10.614431, "activity_30": 10.511567}, "trend_signal": 1, "fair_value": 8.675961, "relative_strength": 4.527446, "rate_of_change": 0.5447894679046722, "market_dynamics": 0.785015, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.898887, "high": 11.406721, "low": 10.74263, "close": 10.928185, "volume": 21000}, "trend_line": 10.357784, "activity_lines": {"activity_5": 11.018684, "activity_10": 10.894093, "activity_20": 10.652704, "activity_30": 10.552051}, "trend_signal": 1, "fair_value": 8.700725, "relative_strength": 2.693177, "rate_of_change": 0.554293072462746, "market_dynamics": 0.78346, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.211399, "high": 11.699701, "low": 10.86959, "close": 11.201634, "volume": 28200}, "trend_line": 10.420933, "activity_lines": {"activity_5": 11.074025, "activity_10": 10.975773, "activity_20": 10.714587, "activity_30": 10.606493}, "trend_signal": 1, "fair_value": 8.727437, "relative_strength": 2.739304, "rate_of_change": 0.6096767416659705, "market_dynamics": 0.795455, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.230933, "high": 11.816895, "low": 11.084443, "close": 11.553212, "volume": 35500}, "trend_line": 10.492432, "activity_lines": {"activity_5": 11.225724, "activity_10": 11.106637, "activity_20": 10.806541, "activity_30": 10.679543}, "trend_signal": 1, "fair_value": 8.758155, "relative_strength": 2.725083, "rate_of_change": 0.6861093915487326, "market_dynamics": 0.91793, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.92432, "high": 12.266922, "low": 11.48485, "close": 12.148782, "volume": 27100}, "trend_line": 10.580513, "activity_lines": {"activity_5": 11.554461, "activity_10": 11.322882, "activity_20": 10.951516, "activity_30": 10.786404}, "trend_signal": 1, "fair_value": 8.792205, "relative_strength": 5.31593, "rate_of_change": 0.8394717259068152, "market_dynamics": 1.032912, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.617149, "high": 12.296457, "low": 11.597459, "close": 11.715599, "volume": 11000}, "trend_line": 10.639065, "activity_lines": {"activity_5": 11.677614, "activity_10": 11.428585, "activity_20": 11.047452, "activity_30": 10.859636}, "trend_signal": 1, "fair_value": 8.823234, "relative_strength": 3.375819, "rate_of_change": 0.5533947172504831, "market_dynamics": 1.113597, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.587614, "high": 12.739483, "low": 11.469473, "close": 12.05033, "volume": 14800}, "trend_line": 10.699464, "activity_lines": {"activity_5": 11.857897, "activity_10": 11.572664, "activity_20": 11.170654, "activity_30": 10.950685}, "trend_signal": 1, "fair_value": 8.857285, "relative_strength": 3.265144, "rate_of_change": 0.5677096624562432, "market_dynamics": 1.117443, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.060176, "high": 13.241581, "low": 12.060176, "close": 12.060176, "volume": 52300}, "trend_line": 10.761475, "activity_lines": {"activity_5": 11.966652, "activity_10": 11.695466, "activity_20": 11.287018, "activity_30": 11.038473}, "trend_signal": 1, "fair_value": 8.892471, "relative_strength": 4.227687, "rate_of_change": 0.5795710887947287, "market_dynamics": 1.177551, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.404752, "high": 12.404752, "low": 11.597459, "close": 11.764825, "volume": 32200}, "trend_line": 10.827734, "activity_lines": {"activity_5": 11.91972, "activity_10": 11.743277, "activity_20": 11.367152, "activity_30": 11.103205}, "trend_signal": 1, "fair_value": 8.917728, "relative_strength": -0.627545, "rate_of_change": 0.6157055608083346, "market_dynamics": 1.027573, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.764825, "high": 12.601654, "low": 11.449784, "close": 11.81405, "volume": 39500}, "trend_line": 10.882701, "activity_lines": {"activity_5": 11.875089, "activity_10": 11.79033, "activity_20": 11.443571, "activity_30": 11.166839}, "trend_signal": 1, "fair_value": 8.949631, "relative_strength": 1.071764, "rate_of_change": 0.5076500771075585, "market_dynamics": 1.017177, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.656529, "high": 12.601653, "low": 11.154432, "close": 11.991261, "volume": 32000}, "trend_line": 10.925147, "activity_lines": {"activity_5": 11.911844, "activity_10": 11.859002, "activity_20": 11.528922, "activity_30": 11.238358}, "trend_signal": 1, "fair_value": 8.981892, "relative_strength": 0.880396, "rate_of_change": 0.3900318496299768, "market_dynamics": 0.944245, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.070738, "high": 12.418455, "low": 11.494521, "close": 11.822369, "volume": 24700}, "trend_line": 10.971985, "activity_lines": {"activity_5": 11.873924, "activity_10": 11.877104, "activity_20": 11.588753, "activity_30": 11.296244}, "trend_signal": 1, "fair_value": 9.013556, "relative_strength": -0.447361, "rate_of_change": 0.42871734357440927, "market_dynamics": 0.604931, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.613739, "high": 12.885389, "low": 11.603805, "close": 11.633609, "volume": 39700}, "trend_line": 11.010268, "activity_lines": {"activity_5": 11.788282, "activity_10": 11.844629, "activity_20": 11.62221, "activity_30": 11.338929}, "trend_signal": 1, "fair_value": 9.043232, "relative_strength": -3.756098, "rate_of_change": 0.348915898080428, "market_dynamics": 0.358879, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.78263, "high": 11.921717, "low": 11.454783, "close": 11.881978, "volume": 41000}, "trend_line": 11.04713, "activity_lines": {"activity_5": 11.813867, "activity_10": 11.849457, "activity_20": 11.673405, "activity_30": 11.395169}, "trend_signal": 1, "fair_value": 9.074354, "relative_strength": -2.640062, "rate_of_change": 0.33479657352572423, "market_dynamics": 0.154138, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.832304, "high": 12.61715, "low": 11.544196, "close": 12.607215, "volume": 32000}, "trend_line": 11.116897, "activity_lines": {"activity_5": 12.073388, "activity_10": 11.980169, "activity_20": 11.786104, "activity_30": 11.495819}, "trend_signal": 1, "fair_value": 9.109978, "relative_strength": -4.849749, "rate_of_change": 0.6315395944467077, "market_dynamics": 0.154455, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.607216, "high": 13.660301, "low": 12.448259, "close": 12.537673, "volume": 36900}, "trend_line": 11.176586, "activity_lines": {"activity_5": 12.25685, "activity_10": 12.089902, "activity_20": 11.881675, "activity_30": 11.587482}, "trend_signal": 1, "fair_value": 9.144962, "relative_strength": -6.642834, "rate_of_change": 0.5369214089147408, "market_dynamics": 0.293906, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.468129, "high": 12.716498, "low": 11.951521, "close": 12.319107, "volume": 65200}, "trend_line": 11.239982, "activity_lines": {"activity_5": 12.331029, "activity_10": 12.144949, "activity_20": 11.946625, "activity_30": 11.661193}, "trend_signal": 1, "fair_value": 9.178642, "relative_strength": -9.008576, "rate_of_change": 0.5672215111125983, "market_dynamics": 0.4724, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.319107, "high": 13.560952, "low": 12.299238, "close": 13.282779, "volume": 58200}, "trend_line": 11.33744, "activity_lines": {"activity_5": 12.693317, "activity_10": 12.370323, "activity_20": 12.096034, "activity_30": 11.792987}, "trend_signal": 1, "fair_value": 9.218159, "relative_strength": -3.754162, "rate_of_change": 0.8670654454784836, "market_dynamics": 0.776823, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.113888, "high": 13.709975, "low": 12.825781, "close": 13.213237, "volume": 24600}, "trend_line": 11.444543, "activity_lines": {"activity_5": 12.922479, "activity_10": 12.560823, "activity_20": 12.22742, "activity_30": 11.914006}, "trend_signal": 1, "fair_value": 9.257327, "relative_strength": -6.2901, "rate_of_change": 0.9446841615038193, "market_dynamics": 0.766013, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.974802, "high": 13.382128, "low": 12.835715, "close": 13.233106, "volume": 57600}, "trend_line": 11.547459, "activity_lines": {"activity_5": 13.069513, "activity_10": 12.7286, "activity_20": 12.35126, "activity_30": 12.029397}, "trend_signal": 1, "fair_value": 9.297597, "relative_strength": -5.262035, "rate_of_change": 0.8992582753195165, "market_dynamics": 0.964251, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.974803, "high": 13.054281, "low": 12.050869, "close": 12.21976, "volume": 57800}, "trend_line": 11.621123, "activity_lines": {"activity_5": 12.83704, "activity_10": 12.686333, "activity_20": 12.369056, "activity_30": 12.072771}, "trend_signal": 1, "fair_value": 9.331614, "relative_strength": -7.891621, "rate_of_change": 0.6379238930400258, "market_dynamics": 0.844188, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.209825, "high": 12.915193, "low": 12.070738, "close": 12.458195, "volume": 23300}, "trend_line": 11.701095, "activity_lines": {"activity_5": 12.705239, "activity_10": 12.683262, "activity_20": 12.40327, "activity_30": 12.126776}, "trend_signal": 1, "fair_value": 9.368133, "relative_strength": -5.179387, "rate_of_change": 0.6881606880849613, "market_dynamics": 0.409908, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.279368, "high": 13.113888, "low": 11.931652, "close": 11.931652, "volume": 43400}, "trend_line": 11.752449, "activity_lines": {"activity_5": 12.388651, "activity_10": 12.572896, "activity_20": 12.380052, "activity_30": 12.141651}, "trend_signal": 1, "fair_value": 9.399914, "relative_strength": -8.400536, "rate_of_change": 0.43888200206903627, "market_dynamics": 0.011334, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.259499, "high": 13.163562, "low": 12.080673, "close": 12.925129, "volume": 27500}, "trend_line": 11.840173, "activity_lines": {"activity_5": 12.493298, "activity_10": 12.637743, "activity_20": 12.447974, "activity_30": 12.217307}, "trend_signal": 1, "fair_value": 9.439038, "relative_strength": -3.724182, "rate_of_change": 0.7464316586270631, "market_dynamics": -0.443417, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.925129, "high": 13.312583, "low": 12.61715, "close": 13.223171, "volume": 22600}, "trend_line": 11.934252, "activity_lines": {"activity_5": 12.716498, "activity_10": 12.737813, "activity_20": 12.537748, "activity_30": 12.306533}, "trend_signal": 1, "fair_value": 9.477636, "relative_strength": -4.836214, "rate_of_change": 0.7945745387335192, "market_dynamics": -0.46344, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.26291, "high": 13.908669, "low": 12.935063, "close": 13.908669, "volume": 19600}, "trend_line": 12.048576, "activity_lines": {"activity_5": 13.168861, "activity_10": 12.95132, "activity_20": 12.687692, "activity_30": 12.433915}, "trend_signal": 1, "fair_value": 9.520045, "relative_strength": -4.526819, "rate_of_change": 0.9579486003814891, "market_dynamics": -0.150922, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.68017, "high": 13.90867, "low": 13.02409, "close": 13.61067, "volume": 31100}, "trend_line": 12.142875, "activity_lines": {"activity_5": 13.409297, "activity_10": 13.085718, "activity_20": 12.798811, "activity_30": 12.534695}, "trend_signal": 1, "fair_value": 9.560399, "relative_strength": -5.720441, "rate_of_change": 0.782656805252334, "market_dynamics": 0.251673, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.650438, "high": 13.859222, "low": 12.924669, "close": 12.97438, "volume": 14500}, "trend_line": 12.212384, "activity_lines": {"activity_5": 13.360804, "activity_10": 13.080944, "activity_20": 12.841902, "activity_30": 12.588341}, "trend_signal": 1, "fair_value": 9.594914, "relative_strength": -7.63537, "rate_of_change": 0.5724262170202695, "market_dynamics": 0.24336, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.242814, "high": 13.322351, "low": 12.715885, "close": 12.745711, "volume": 15000}, "trend_line": 12.262876, "activity_lines": {"activity_5": 13.166573, "activity_10": 13.040201, "activity_20": 12.858861, "activity_30": 12.622749}, "trend_signal": 1, "fair_value": 9.627537, "relative_strength": -7.416551, "rate_of_change": 0.41344916766456247, "market_dynamics": 0.02872, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.765596, "high": 13.17322, "low": 12.477277, "close": 13.073799, "volume": 27200}, "trend_line": 12.324305, "activity_lines": {"activity_5": 13.093666, "activity_10": 13.067611, "activity_20": 12.902395, "activity_30": 12.675066}, "trend_signal": 1, "fair_value": 9.660928, "relative_strength": -3.283787, "rate_of_change": 0.5009346910137589, "market_dynamics": -0.282281, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.163278, "high": 13.163278, "low": 11.5, "close": 11.5, "volume": 36400}, "trend_line": 12.344342, "activity_lines": {"activity_5": 12.506117, "activity_10": 12.811772, "activity_20": 12.790045, "activity_30": 12.621885}, "trend_signal": 1, "fair_value": 9.683698, "relative_strength": -11.527065, "rate_of_change": 0.16258117597705127, "market_dynamics": -0.720711, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 13.1, "low": 11.34, "close": 11.88, "volume": 20700}, "trend_line": 12.376069, "activity_lines": {"activity_5": 12.205813, "activity_10": 12.638111, "activity_20": 12.716225, "activity_30": 12.591928}, "trend_signal": 0, "fair_value": 9.707296, "relative_strength": -7.893527, "rate_of_change": 0.25701653437664046, "market_dynamics": -0.944112, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.5, "low": 11.78, "close": 12.39, "volume": 21000}, "trend_line": 12.415681, "activity_lines": {"activity_5": 12.190887, "activity_10": 12.567689, "activity_20": 12.690702, "activity_30": 12.592827}, "trend_signal": 0, "fair_value": 9.734164, "relative_strength": -2.423216, "rate_of_change": 0.320069320880483, "market_dynamics": -0.991324, "expectation": {"probability": 53.1532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61f9cc97-5de5-479c-be9a-75be47300625/", "share_image": "https://sharemaestro.com/terminal/61f9cc97-5de5-479c-be9a-75be47300625/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}