{"ticker": {"uuid": "61fa031b-e0ba-4601-b7f8-5deb819ce1d1", "symbol": "MPO", "name": "Macau Property Opportunities Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPO rose 3.64%, moving from 0.06 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.58 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 25.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.58"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.048, "high": 0.0615, "low": 0.048, "close": 0.06125, "volume": 414}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.05925, "activity_10": 0.059495, "activity_20": 0.059371, "activity_30": 0.059551}, "trend_signal": 0, "fair_value": 0.269393, "relative_strength": -47.578288, "rate_of_change": -0.6175889328063247, "market_dynamics": 0.651958, "expectation": {"probability": 25.5288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.5484, "close": 0.56, "volume": 61}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.5685, "activity_10": 0.584318, "activity_20": 0.593452, "activity_30": 0.588758}, "trend_signal": 0, "fair_value": 0.572141, "relative_strength": 1.748338, "rate_of_change": 0.4187750828825611, "market_dynamics": -1.155746, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.54875, "close": 0.565, "volume": 32023}, "trend_line": 0.576917, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.579318, "activity_20": 0.590512, "activity_30": 0.588081}, "trend_signal": 0, "fair_value": 0.571724, "relative_strength": 1.778219, "rate_of_change": 0.2462206776715902, "market_dynamics": -1.241822, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.545, "close": 0.565, "volume": 6483}, "trend_line": 0.57825, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.574864, "activity_20": 0.587631, "activity_30": 0.587312}, "trend_signal": 0, "fair_value": 0.571356, "relative_strength": 2.977443, "rate_of_change": 0.23105576712075196, "market_dynamics": -1.259614, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5533, "high": 0.57, "low": 0.545, "close": 0.55, "volume": 27321}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.559, "activity_10": 0.568318, "activity_20": 0.583369, "activity_30": 0.585489}, "trend_signal": 0, "fair_value": 0.570522, "relative_strength": 0.26064, "rate_of_change": 0.21616947686986135, "market_dynamics": -1.331186, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5456, "high": 0.56, "low": 0.5456, "close": 0.5525, "volume": 10107}, "trend_line": 0.58075, "activity_lines": {"activity_5": 0.5565, "activity_10": 0.563273, "activity_20": 0.579512, "activity_30": 0.583747}, "trend_signal": 0, "fair_value": 0.569609, "relative_strength": 3.830508, "rate_of_change": 0.21570319240724303, "market_dynamics": -1.355724, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.525, "close": 0.525, "volume": 47423}, "trend_line": 0.581083, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.554455, "activity_20": 0.573274, "activity_30": 0.580151}, "trend_signal": 0, "fair_value": 0.568872, "relative_strength": -2.487228, "rate_of_change": 0.05733964700818386, "market_dynamics": -1.418897, "expectation": {"probability": 42.1334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5125, "volume": 64244}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.545091, "activity_20": 0.566262, "activity_30": 0.575726}, "trend_signal": 0, "fair_value": 0.568054, "relative_strength": -6.253904, "rate_of_change": -0.07159046125940217, "market_dynamics": -1.437691, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5125, "high": 0.5125, "low": 0.5, "close": 0.505, "volume": 25812}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.536091, "activity_20": 0.559024, "activity_30": 0.570844}, "trend_signal": 0, "fair_value": 0.567173, "relative_strength": -7.568596, "rate_of_change": -0.14362793132724974, "market_dynamics": -1.53084, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5004, "high": 0.5079, "low": 0.495, "close": 0.495, "volume": 71804}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.526727, "activity_20": 0.551321, "activity_30": 0.565371}, "trend_signal": 0, "fair_value": 0.566019, "relative_strength": -11.792365, "rate_of_change": -0.28732410883824416, "market_dynamics": -1.535462, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495, "high": 0.501, "low": 0.492, "close": 0.501, "volume": 7166}, "trend_line": 0.57595, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.519818, "activity_20": 0.544762, "activity_30": 0.560392}, "trend_signal": 0, "fair_value": 0.564728, "relative_strength": -10.031462, "rate_of_change": -0.3834532237225619, "market_dynamics": -1.676333, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.5035, "low": 0.48, "close": 0.484, "volume": 1752}, "trend_line": 0.572417, "activity_lines": {"activity_5": 0.495433, "activity_10": 0.510891, "activity_20": 0.537079, "activity_30": 0.55446}, "trend_signal": 0, "fair_value": 0.563343, "relative_strength": -11.712181, "rate_of_change": -0.6134213039326345, "market_dynamics": -1.828297, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.488, "low": 0.46, "close": 0.469, "volume": 41300}, "trend_line": 0.5688, "activity_lines": {"activity_5": 0.485267, "activity_10": 0.500618, "activity_20": 0.528507, "activity_30": 0.547788}, "trend_signal": 0, "fair_value": 0.561862, "relative_strength": -12.677701, "rate_of_change": -0.6318820021068525, "market_dynamics": -1.82397, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.471, "low": 0.46, "close": 0.47, "volume": 26683}, "trend_line": 0.5653, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.492273, "activity_20": 0.520631, "activity_30": 0.541414}, "trend_signal": 0, "fair_value": 0.560356, "relative_strength": -13.406451, "rate_of_change": -0.6153305203938023, "market_dynamics": -1.884804, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.462, "high": 0.471, "low": 0.462, "close": 0.471, "volume": 12749}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.474067, "activity_10": 0.485836, "activity_20": 0.513469, "activity_30": 0.53533}, "trend_signal": 0, "fair_value": 0.558696, "relative_strength": -10.691147, "rate_of_change": -0.6722094463116974, "market_dynamics": -1.848377, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.471, "high": 0.471, "low": 0.44, "close": 0.447, "volume": 32727}, "trend_line": 0.556317, "activity_lines": {"activity_5": 0.4634, "activity_10": 0.476473, "activity_20": 0.504671, "activity_30": 0.527943}, "trend_signal": 0, "fair_value": 0.557042, "relative_strength": -13.832028, "rate_of_change": -0.9230632235084681, "market_dynamics": -1.760755, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.448, "high": 0.466, "low": 0.43, "close": 0.449, "volume": 10895}, "trend_line": 0.550867, "activity_lines": {"activity_5": 0.457, "activity_10": 0.469391, "activity_20": 0.496888, "activity_30": 0.521019}, "trend_signal": 0, "fair_value": 0.555433, "relative_strength": -14.80203, "rate_of_change": -0.9796572817296533, "market_dynamics": -1.793378, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.442, "volume": 2042}, "trend_line": 0.5451, "activity_lines": {"activity_5": 0.4506, "activity_10": 0.462418, "activity_20": 0.489252, "activity_30": 0.513996}, "trend_signal": 0, "fair_value": 0.553715, "relative_strength": -15.355813, "rate_of_change": -1.0468951670729898, "market_dynamics": -1.815526, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.442, "high": 0.45, "low": 0.43542, "close": 0.446, "volume": 22975}, "trend_line": 0.539717, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.457455, "activity_20": 0.482786, "activity_30": 0.507602}, "trend_signal": 0, "fair_value": 0.552006, "relative_strength": -16.182065, "rate_of_change": -0.9875252247294124, "market_dynamics": -1.766128, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.462, "high": 0.462, "low": 0.438, "close": 0.445, "volume": 5001}, "trend_line": 0.53405, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.453382, "activity_20": 0.476886, "activity_30": 0.501491}, "trend_signal": 0, "fair_value": 0.55034, "relative_strength": -16.141317, "rate_of_change": -1.0499947194548211, "market_dynamics": -1.782744, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4475, "high": 0.4475, "low": 0.438, "close": 0.446, "volume": 12216}, "trend_line": 0.52875, "activity_lines": {"activity_5": 0.4454, "activity_10": 0.4504, "activity_20": 0.471676, "activity_30": 0.495811}, "trend_signal": 0, "fair_value": 0.548712, "relative_strength": -16.396512, "rate_of_change": -0.9924164404081961, "market_dynamics": -1.600645, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4475, "high": 0.45, "low": 0.447, "close": 0.45, "volume": 1445}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.446867, "activity_10": 0.449145, "activity_20": 0.46739, "activity_30": 0.49073}, "trend_signal": 0, "fair_value": 0.547141, "relative_strength": -15.879209, "rate_of_change": -0.9299290780141957, "market_dynamics": -1.283327, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.4525, "low": 0.404, "close": 0.404, "volume": 55831}, "trend_line": 0.517467, "activity_lines": {"activity_5": 0.432933, "activity_10": 0.440145, "activity_20": 0.459248, "activity_30": 0.482999}, "trend_signal": 0, "fair_value": 0.545292, "relative_strength": -24.461422, "rate_of_change": -1.2152728064096732, "market_dynamics": -1.056963, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.403, "low": 0.396, "close": 0.397, "volume": 35231}, "trend_line": 0.5107, "activity_lines": {"activity_5": 0.4192, "activity_10": 0.431055, "activity_20": 0.451205, "activity_30": 0.475227}, "trend_signal": 0, "fair_value": 0.543381, "relative_strength": -26.663833, "rate_of_change": -1.307716240842405, "market_dynamics": -0.835141, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.402, "high": 0.43, "low": 0.394, "close": 0.406, "volume": 56122}, "trend_line": 0.503983, "activity_lines": {"activity_5": 0.411733, "activity_10": 0.424927, "activity_20": 0.444819, "activity_30": 0.468472}, "trend_signal": 0, "fair_value": 0.541545, "relative_strength": -24.986158, "rate_of_change": -1.3152535735265485, "market_dynamics": -0.676787, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.394, "high": 0.411, "low": 0.394, "close": 0.395, "volume": 5830}, "trend_line": 0.496483, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.417982, "activity_20": 0.438071, "activity_30": 0.461441}, "trend_signal": 0, "fair_value": 0.539766, "relative_strength": -26.264002, "rate_of_change": -1.4881454334769133, "market_dynamics": -0.803983, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38001, "close": 0.385, "volume": 7199}, "trend_line": 0.48865, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.410164, "activity_20": 0.431121, "activity_30": 0.454248}, "trend_signal": 0, "fair_value": 0.537923, "relative_strength": -27.222698, "rate_of_change": -1.5776975243865419, "market_dynamics": -0.897167, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.37002, "close": 0.375, "volume": 206300}, "trend_line": 0.4809, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.401691, "activity_20": 0.423886, "activity_30": 0.446916}, "trend_signal": 0, "fair_value": 0.535968, "relative_strength": -27.241456, "rate_of_change": -1.586002251099965, "market_dynamics": -0.835323, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36242, "close": 0.37, "volume": 110081}, "trend_line": 0.473733, "activity_lines": {"activity_5": 0.380067, "activity_10": 0.393527, "activity_20": 0.416829, "activity_30": 0.439761}, "trend_signal": 0, "fair_value": 0.534029, "relative_strength": -29.48943, "rate_of_change": -1.490330630068617, "market_dynamics": -0.906855, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.378, "low": 0.35, "close": 0.363, "volume": 61763}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.385473, "activity_20": 0.409748, "activity_30": 0.432617}, "trend_signal": 0, "fair_value": 0.531997, "relative_strength": -30.279106, "rate_of_change": -1.4565166454521887, "market_dynamics": -0.882977, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.384, "low": 0.35, "close": 0.352, "volume": 9077}, "trend_line": 0.4599, "activity_lines": {"activity_5": 0.3638, "activity_10": 0.376909, "activity_20": 0.402248, "activity_30": 0.425209}, "trend_signal": 0, "fair_value": 0.529878, "relative_strength": -31.609594, "rate_of_change": -1.4851135202524293, "market_dynamics": -0.994461, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35565, "high": 0.38796, "low": 0.35565, "close": 0.37, "volume": 15870}, "trend_line": 0.453567, "activity_lines": {"activity_5": 0.364133, "activity_10": 0.373327, "activity_20": 0.397171, "activity_30": 0.419409}, "trend_signal": 0, "fair_value": 0.527955, "relative_strength": -29.005108, "rate_of_change": -1.377038486627523, "market_dynamics": -1.033533, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35575, "high": 0.388, "low": 0.35575, "close": 0.366, "volume": 11998}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.364133, "activity_10": 0.370473, "activity_20": 0.392257, "activity_30": 0.413759}, "trend_signal": 0, "fair_value": 0.52583, "relative_strength": -29.229289, "rate_of_change": -1.4626284540100962, "market_dynamics": -1.005472, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.352, "high": 0.37, "low": 0.352, "close": 0.357, "volume": 50178}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.361733, "activity_10": 0.366673, "activity_20": 0.386976, "activity_30": 0.407957}, "trend_signal": 0, "fair_value": 0.52376, "relative_strength": -30.200218, "rate_of_change": -1.5512392237762758, "market_dynamics": -0.880924, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.354, "high": 0.375, "low": 0.354, "close": 0.365, "volume": 12072}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.362867, "activity_10": 0.365055, "activity_20": 0.382995, "activity_30": 0.403118}, "trend_signal": 0, "fair_value": 0.521708, "relative_strength": -27.863562, "rate_of_change": -1.401590909090904, "market_dynamics": -0.504664, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.338, "close": 0.338, "volume": 73494}, "trend_line": 0.426683, "activity_lines": {"activity_5": 0.354867, "activity_10": 0.359273, "activity_20": 0.376948, "activity_30": 0.396935}, "trend_signal": 0, "fair_value": 0.519484, "relative_strength": -33.110251, "rate_of_change": -1.6480996143677509, "market_dynamics": -0.442343, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.348, "high": 0.348, "low": 0.324, "close": 0.324, "volume": 115605}, "trend_line": 0.419983, "activity_lines": {"activity_5": 0.343133, "activity_10": 0.351982, "activity_20": 0.370086, "activity_30": 0.390311}, "trend_signal": 0, "fair_value": 0.517106, "relative_strength": -36.817347, "rate_of_change": -1.5702523887757385, "market_dynamics": -0.313236, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.323, "high": 0.32998, "low": 0.3131, "close": 0.318, "volume": 77006}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.344709, "activity_20": 0.363248, "activity_30": 0.383731}, "trend_signal": 0, "fair_value": 0.514657, "relative_strength": -37.431594, "rate_of_change": -1.5436339089915585, "market_dynamics": -0.294714, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.321, "high": 0.321, "low": 0.30428, "close": 0.314, "volume": 35327}, "trend_line": 0.407133, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.337745, "activity_20": 0.356619, "activity_30": 0.377312}, "trend_signal": 0, "fair_value": 0.512343, "relative_strength": -37.149653, "rate_of_change": -1.5397823458282844, "market_dynamics": -0.573424, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.326, "high": 0.327, "low": 0.29828, "close": 0.321, "volume": 20554}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.320067, "activity_10": 0.333073, "activity_20": 0.351286, "activity_30": 0.371755}, "trend_signal": 0, "fair_value": 0.509946, "relative_strength": -35.682904, "rate_of_change": -1.424595893725153, "market_dynamics": -0.592639, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31264, "high": 0.39, "low": 0.31264, "close": 0.387, "volume": 248896}, "trend_line": 0.397533, "activity_lines": {"activity_5": 0.3414, "activity_10": 0.341164, "activity_20": 0.352829, "activity_30": 0.37083}, "trend_signal": 0, "fair_value": 0.507939, "relative_strength": -20.802671, "rate_of_change": -0.9468446402364047, "market_dynamics": -0.180569, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.38203, "close": 0.42, "volume": 199882}, "trend_line": 0.3954, "activity_lines": {"activity_5": 0.370467, "activity_10": 0.354618, "activity_20": 0.357795, "activity_30": 0.37228}, "trend_signal": 0, "fair_value": 0.506176, "relative_strength": -15.93149, "rate_of_change": -0.5365592290451489, "market_dynamics": 0.338028, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.448, "low": 0.4, "close": 0.408, "volume": 19244}, "trend_line": 0.393367, "activity_lines": {"activity_5": 0.389133, "activity_10": 0.364982, "activity_20": 0.361762, "activity_30": 0.373092}, "trend_signal": 0, "fair_value": 0.504288, "relative_strength": -18.347208, "rate_of_change": -0.5141628730399473, "market_dynamics": 0.922211, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.407, "high": 0.41933, "low": 0.39, "close": 0.404, "volume": 2073}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.400467, "activity_10": 0.373855, "activity_20": 0.365329, "activity_30": 0.373778}, "trend_signal": 0, "fair_value": 0.502375, "relative_strength": -20.527405, "rate_of_change": -0.5592741638215801, "market_dynamics": 1.347294, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.404, "high": 0.404, "low": 0.384, "close": 0.4, "volume": 24909}, "trend_line": 0.3888, "activity_lines": {"activity_5": 0.404467, "activity_10": 0.381145, "activity_20": 0.368481, "activity_30": 0.374348}, "trend_signal": 0, "fair_value": 0.500516, "relative_strength": -20.446934, "rate_of_change": -0.6051123944504542, "market_dynamics": 1.251692, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.3864, "close": 0.4, "volume": 6929}, "trend_line": 0.387233, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.3878, "activity_20": 0.371662, "activity_30": 0.375071}, "trend_signal": 0, "fair_value": 0.498641, "relative_strength": -18.663777, "rate_of_change": -0.4030349794238645, "market_dynamics": 1.080004, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3846, "high": 0.403, "low": 0.38, "close": 0.388, "volume": 10320}, "trend_line": 0.3852, "activity_lines": {"activity_5": 0.397067, "activity_10": 0.391145, "activity_20": 0.373676, "activity_30": 0.37512}, "trend_signal": 0, "fair_value": 0.496641, "relative_strength": -19.841926, "rate_of_change": -0.5250069079856332, "market_dynamics": 0.971008, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.383, "high": 0.39, "low": 0.37, "close": 0.372, "volume": 38142}, "trend_line": 0.382867, "activity_lines": {"activity_5": 0.387733, "activity_10": 0.390418, "activity_20": 0.374152, "activity_30": 0.374269}, "trend_signal": 0, "fair_value": 0.494571, "relative_strength": -21.921363, "rate_of_change": -0.6056593977154657, "market_dynamics": 0.853034, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.388, "low": 0.37, "close": 0.383, "volume": 16945}, "trend_line": 0.380767, "activity_lines": {"activity_5": 0.384467, "activity_10": 0.390709, "activity_20": 0.37569, "activity_30": 0.374277}, "trend_signal": 0, "fair_value": 0.492587, "relative_strength": -17.706408, "rate_of_change": -0.5484933410296502, "market_dynamics": 0.722508, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.3822, "low": 0.366, "close": 0.378, "volume": 100585}, "trend_line": 0.378533, "activity_lines": {"activity_5": 0.380933, "activity_10": 0.388836, "activity_20": 0.37669, "activity_30": 0.374099}, "trend_signal": 0, "fair_value": 0.490587, "relative_strength": -18.703711, "rate_of_change": -0.5867105080009596, "market_dynamics": 0.697835, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.356, "close": 0.356, "volume": 5291}, "trend_line": 0.375533, "activity_lines": {"activity_5": 0.371533, "activity_10": 0.381927, "activity_20": 0.375524, "activity_30": 0.372645}, "trend_signal": 0, "fair_value": 0.48859, "relative_strength": -21.837751, "rate_of_change": -0.7925332797933081, "market_dynamics": 0.558984, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.37536, "low": 0.348, "close": 0.356, "volume": 87849}, "trend_line": 0.3724, "activity_lines": {"activity_5": 0.365067, "activity_10": 0.375582, "activity_20": 0.374338, "activity_30": 0.371385}, "trend_signal": 0, "fair_value": 0.486577, "relative_strength": -21.262875, "rate_of_change": -0.8342808754490276, "market_dynamics": 0.495516, "expectation": {"probability": 36.2551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.356, "high": 0.36536, "low": 0.346, "close": 0.355, "volume": 7007}, "trend_line": 0.370767, "activity_lines": {"activity_5": 0.3604, "activity_10": 0.370218, "activity_20": 0.373124, "activity_30": 0.370262}, "trend_signal": 0, "fair_value": 0.484622, "relative_strength": -21.060289, "rate_of_change": -0.43850698174006325, "market_dynamics": 0.34111, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.358, "high": 0.362, "low": 0.346, "close": 0.352, "volume": 13799}, "trend_line": 0.369267, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.365273, "activity_20": 0.371676, "activity_30": 0.369052}, "trend_signal": 0, "fair_value": 0.482744, "relative_strength": -19.949488, "rate_of_change": -0.4045667494679951, "market_dynamics": 0.05782, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.346, "high": 0.359, "low": 0.346, "close": 0.356, "volume": 7526}, "trend_line": 0.3676, "activity_lines": {"activity_5": 0.354733, "activity_10": 0.362, "activity_20": 0.370633, "activity_30": 0.368196}, "trend_signal": 0, "fair_value": 0.480843, "relative_strength": -19.434606, "rate_of_change": -0.45143486962009316, "market_dynamics": -0.157411, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.342, "high": 0.356, "low": 0.342, "close": 0.356, "volume": 2353}, "trend_line": 0.3663, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.359527, "activity_20": 0.369633, "activity_30": 0.367447}, "trend_signal": 0, "fair_value": 0.47899, "relative_strength": -17.41319, "rate_of_change": -0.3536452665941153, "market_dynamics": -0.44716, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.354, "high": 0.37, "low": 0.338, "close": 0.344, "volume": 63057}, "trend_line": 0.364933, "activity_lines": {"activity_5": 0.3514, "activity_10": 0.355673, "activity_20": 0.367405, "activity_30": 0.366009}, "trend_signal": 0, "fair_value": 0.477077, "relative_strength": -19.219787, "rate_of_change": -0.37319137319137513, "market_dynamics": -0.546661, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.334, "close": 0.347, "volume": 34284}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.349533, "activity_10": 0.353164, "activity_20": 0.365367, "activity_30": 0.364852}, "trend_signal": 0, "fair_value": 0.475199, "relative_strength": -18.893254, "rate_of_change": -0.25566336834433095, "market_dynamics": -0.620086, "expectation": {"probability": 36.7789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.334, "high": 0.3468, "low": 0.324, "close": 0.342, "volume": 18072}, "trend_line": 0.363067, "activity_lines": {"activity_5": 0.346533, "activity_10": 0.3502, "activity_20": 0.362714, "activity_30": 0.363432}, "trend_signal": 0, "fair_value": 0.473224, "relative_strength": -19.300658, "rate_of_change": -0.25631868131868607, "market_dynamics": -0.635776, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.342, "high": 0.358, "low": 0.324, "close": 0.334, "volume": 13572}, "trend_line": 0.3621, "activity_lines": {"activity_5": 0.341533, "activity_10": 0.346527, "activity_20": 0.359167, "activity_30": 0.361557}, "trend_signal": 0, "fair_value": 0.471151, "relative_strength": -20.785819, "rate_of_change": -0.26634202502568277, "market_dynamics": -0.660226, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3348, "high": 0.3348, "low": 0.324, "close": 0.334, "volume": 5891}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.338, "activity_10": 0.343655, "activity_20": 0.355557, "activity_30": 0.359744}, "trend_signal": 0, "fair_value": 0.469125, "relative_strength": -18.06082, "rate_of_change": -0.1657000828500385, "market_dynamics": -0.779041, "expectation": {"probability": 34.9982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3357, "high": 0.3357, "low": 0.322, "close": 0.324, "volume": 123604}, "trend_line": 0.359967, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.339364, "activity_20": 0.351248, "activity_30": 0.357325}, "trend_signal": 0, "fair_value": 0.467772, "relative_strength": -20.627386, "rate_of_change": -0.42406639004149554, "market_dynamics": -0.762608, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.322, "close": 0.327, "volume": 2619}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.329533, "activity_10": 0.3362, "activity_20": 0.347681, "activity_30": 0.355198}, "trend_signal": 0, "fair_value": 0.466295, "relative_strength": -18.665575, "rate_of_change": -0.36114421599756863, "market_dynamics": -0.895383, "expectation": {"probability": 34.8277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.334, "high": 0.344, "low": 0.32, "close": 0.335, "volume": 50043}, "trend_line": 0.357933, "activity_lines": {"activity_5": 0.330467, "activity_10": 0.335, "activity_20": 0.345262, "activity_30": 0.353671}, "trend_signal": 0, "fair_value": 0.464821, "relative_strength": -16.820229, "rate_of_change": -0.20464664995664847, "market_dynamics": -0.821923, "expectation": {"probability": 34.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32616, "close": 0.335, "volume": 39555}, "trend_line": 0.356933, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.334109, "activity_20": 0.343171, "activity_30": 0.352191}, "trend_signal": 0, "fair_value": 0.463571, "relative_strength": -15.675236, "rate_of_change": -0.27938189549440845, "market_dynamics": -0.670853, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 60174}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.331782, "activity_20": 0.340438, "activity_30": 0.350131}, "trend_signal": 0, "fair_value": 0.462321, "relative_strength": -17.17986, "rate_of_change": -0.12131128250960732, "market_dynamics": -0.672716, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.302, "close": 0.311, "volume": 111747}, "trend_line": 0.356067, "activity_lines": {"activity_5": 0.3238, "activity_10": 0.327473, "activity_20": 0.336729, "activity_30": 0.347196}, "trend_signal": 0, "fair_value": 0.460981, "relative_strength": -20.893874, "rate_of_change": -0.12145862552593582, "market_dynamics": -0.555163, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3099, "low": 0.291, "close": 0.306, "volume": 56931}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.316933, "activity_10": 0.322855, "activity_20": 0.33291, "activity_30": 0.343966}, "trend_signal": 0, "fair_value": 0.459465, "relative_strength": -20.344009, "rate_of_change": -0.11233840822092792, "market_dynamics": -0.728389, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.308, "volume": 66478}, "trend_line": 0.355467, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.319345, "activity_20": 0.329595, "activity_30": 0.34089}, "trend_signal": 0, "fair_value": 0.457625, "relative_strength": -18.350427, "rate_of_change": -0.05623237466507532, "market_dynamics": -0.997281, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.303, "high": 0.303, "low": 0.282, "close": 0.299, "volume": 61907}, "trend_line": 0.354733, "activity_lines": {"activity_5": 0.306133, "activity_10": 0.314818, "activity_20": 0.325781, "activity_30": 0.337247}, "trend_signal": 0, "fair_value": 0.455728, "relative_strength": -18.92961, "rate_of_change": -0.20648892864877946, "market_dynamics": -1.249832, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.311, "high": 0.311, "low": 0.282, "close": 0.291, "volume": 4168}, "trend_line": 0.351533, "activity_lines": {"activity_5": 0.299867, "activity_10": 0.309473, "activity_20": 0.321581, "activity_30": 0.333135}, "trend_signal": 0, "fair_value": 0.453875, "relative_strength": -20.228784, "rate_of_change": -0.9020869217129605, "market_dynamics": -1.493811, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.282, "high": 0.2955, "low": 0.282, "close": 0.291, "volume": 29277}, "trend_line": 0.347233, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.304909, "activity_20": 0.31769, "activity_30": 0.32923}, "trend_signal": 0, "fair_value": 0.452054, "relative_strength": -21.335892, "rate_of_change": -1.2232137523361877, "market_dynamics": -1.607881, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.284, "high": 0.291, "low": 0.276, "close": 0.289, "volume": 50000}, "trend_line": 0.343267, "activity_lines": {"activity_5": 0.292533, "activity_10": 0.300582, "activity_20": 0.313919, "activity_30": 0.325473}, "trend_signal": 0, "fair_value": 0.450381, "relative_strength": -21.290514, "rate_of_change": -1.1421725469641495, "market_dynamics": -1.667262, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.286, "high": 0.29, "low": 0.272, "close": 0.286, "volume": 6000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.2964, "activity_20": 0.310176, "activity_30": 0.321778}, "trend_signal": 0, "fair_value": 0.448878, "relative_strength": -21.449944, "rate_of_change": -1.146046663384477, "market_dynamics": -1.734074, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.272, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 61000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.282267, "activity_10": 0.2902, "activity_20": 0.305224, "activity_30": 0.317305}, "trend_signal": 0, "fair_value": 0.447699, "relative_strength": -25.086583, "rate_of_change": -1.2769167749673553, "market_dynamics": -1.71542, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 100139}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.281545, "activity_20": 0.298776, "activity_30": 0.311822}, "trend_signal": 0, "fair_value": 0.446269, "relative_strength": -28.127688, "rate_of_change": -1.492537313432837, "market_dynamics": -1.659219, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 11000}, "trend_line": 0.325567, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.275164, "activity_20": 0.29331, "activity_30": 0.306983}, "trend_signal": 0, "fair_value": 0.444872, "relative_strength": -26.580642, "rate_of_change": -1.3433333333333395, "market_dynamics": -1.759605, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1000}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.268891, "activity_20": 0.28779, "activity_30": 0.302108}, "trend_signal": 0, "fair_value": 0.443462, "relative_strength": -27.988271, "rate_of_change": -1.2492052327170713, "market_dynamics": -1.819521, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2402, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 15027}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.263636, "activity_20": 0.282733, "activity_30": 0.297495}, "trend_signal": 0, "fair_value": 0.442019, "relative_strength": -27.53586, "rate_of_change": -1.378849144634532, "market_dynamics": -1.907818, "expectation": {"probability": 33.1297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.25694, "low": 0.25, "close": 0.255, "volume": 17500}, "trend_line": 0.312967, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.260345, "activity_20": 0.27859, "activity_30": 0.29349}, "trend_signal": 0, "fair_value": 0.440545, "relative_strength": -27.642921, "rate_of_change": -1.2931020888329572, "market_dynamics": -1.991878, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.268, "low": 0.25, "close": 0.265, "volume": 369000}, "trend_line": 0.309933, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259673, "activity_20": 0.275776, "activity_30": 0.290396}, "trend_signal": 0, "fair_value": 0.43925, "relative_strength": -24.172052, "rate_of_change": -0.9694312818923341, "market_dynamics": -1.469351, "expectation": {"probability": 33.904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.271, "low": 0.265, "close": 0.265, "volume": 2500}, "trend_line": 0.3069, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259473, "activity_20": 0.27329, "activity_30": 0.287497}, "trend_signal": 0, "fair_value": 0.438192, "relative_strength": -25.07219, "rate_of_change": -0.9785986003426571, "market_dynamics": -0.986418, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 62738}, "trend_line": 0.3039, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.259745, "activity_20": 0.271086, "activity_30": 0.284794}, "trend_signal": 0, "fair_value": 0.436962, "relative_strength": -24.731508, "rate_of_change": -0.9775171065493655, "market_dynamics": -0.410609, "expectation": {"probability": 33.0703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.271, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 969}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.260455, "activity_20": 0.269176, "activity_30": 0.282284}, "trend_signal": 0, "fair_value": 0.435763, "relative_strength": -24.373605, "rate_of_change": -0.9542612701546607, "market_dynamics": 0.139345, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25003, "close": 0.265, "volume": 5231}, "trend_line": 0.297967, "activity_lines": {"activity_5": 0.265, "activity_10": 0.261545, "activity_20": 0.2676, "activity_30": 0.279961}, "trend_signal": 0, "fair_value": 0.434692, "relative_strength": -23.112789, "rate_of_change": -1.0076411960132916, "market_dynamics": 0.250917, "expectation": {"probability": 33.2525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25003, "high": 0.28, "low": 0.25003, "close": 0.265, "volume": 6018}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.265, "activity_10": 0.262727, "activity_20": 0.266357, "activity_30": 0.277834}, "trend_signal": 0, "fair_value": 0.433756, "relative_strength": -23.821324, "rate_of_change": -1.0182335627770798, "market_dynamics": 0.40733, "expectation": {"probability": 33.3199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 712}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263636, "activity_20": 0.2654, "activity_30": 0.275903}, "trend_signal": 0, "fair_value": 0.432731, "relative_strength": -22.032001, "rate_of_change": -0.8927451319452202, "market_dynamics": 0.47645, "expectation": {"probability": 32.1443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25003, "close": 0.265, "volume": 8171}, "trend_line": 0.289567, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264364, "activity_20": 0.264662, "activity_30": 0.274142}, "trend_signal": 0, "fair_value": 0.431763, "relative_strength": -21.09669, "rate_of_change": -0.9349982894286641, "market_dynamics": 0.538414, "expectation": {"probability": 32.2156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.242, "close": 0.251, "volume": 24650}, "trend_line": 0.286533, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.262273, "activity_20": 0.262786, "activity_30": 0.271654}, "trend_signal": 0, "fair_value": 0.430699, "relative_strength": -24.951854, "rate_of_change": -1.047771327533882, "market_dynamics": 0.523696, "expectation": {"probability": 32.2331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24202, "high": 0.251, "low": 0.24202, "close": 0.251, "volume": 1906}, "trend_line": 0.283767, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.260164, "activity_20": 0.261181, "activity_30": 0.269361}, "trend_signal": 0, "fair_value": 0.429346, "relative_strength": -24.644633, "rate_of_change": -0.9653338358932447, "market_dynamics": 0.519088, "expectation": {"probability": 30.099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.242, "high": 0.2564, "low": 0.241, "close": 0.241, "volume": 50821}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.256309, "activity_20": 0.258852, "activity_30": 0.266602}, "trend_signal": 0, "fair_value": 0.427955, "relative_strength": -21.840572, "rate_of_change": -1.0924455627328027, "market_dynamics": 0.416051, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.23, "close": 0.245, "volume": 4796}, "trend_line": 0.278033, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.253618, "activity_20": 0.257143, "activity_30": 0.264301}, "trend_signal": 0, "fair_value": 0.426603, "relative_strength": -19.256773, "rate_of_change": -0.9384786953934824, "market_dynamics": 0.32921, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 2249}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.251291, "activity_20": 0.255652, "activity_30": 0.26217}, "trend_signal": 0, "fair_value": 0.425237, "relative_strength": -21.527234, "rate_of_change": -0.9829768408785956, "market_dynamics": 0.263177, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2555, "high": 0.2555, "low": 0.245, "close": 0.245, "volume": 500}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.249327, "activity_20": 0.254371, "activity_30": 0.260215}, "trend_signal": 0, "fair_value": 0.423994, "relative_strength": -21.934252, "rate_of_change": -1.0897203051216866, "market_dynamics": 0.106463, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.246, "high": 0.2558, "low": 0.23, "close": 0.245, "volume": 5628}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.247727, "activity_20": 0.253286, "activity_30": 0.258454}, "trend_signal": 0, "fair_value": 0.42275, "relative_strength": -22.735248, "rate_of_change": -1.1017260374586861, "market_dynamics": -0.06859, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 6206}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246491, "activity_20": 0.252319, "activity_30": 0.256886}, "trend_signal": 0, "fair_value": 0.421673, "relative_strength": -21.571864, "rate_of_change": -0.9903453397697641, "market_dynamics": -0.224648, "expectation": {"probability": 30.3431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.262, "low": 0.245, "close": 0.245, "volume": 23833}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245618, "activity_20": 0.251376, "activity_30": 0.25549}, "trend_signal": 0, "fair_value": 0.420526, "relative_strength": -21.951022, "rate_of_change": -0.8251041694014002, "market_dynamics": -0.251516, "expectation": {"probability": 29.3091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.2668, "low": 0.245, "close": 0.255, "volume": 4396}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.246927, "activity_20": 0.251433, "activity_30": 0.254882}, "trend_signal": 0, "fair_value": 0.419526, "relative_strength": -18.257167, "rate_of_change": -0.6428849651896622, "market_dynamics": -0.030994, "expectation": {"probability": 30.9969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23022, "close": 0.24, "volume": 29408}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.246, "activity_10": 0.245691, "activity_20": 0.250038, "activity_30": 0.253415}, "trend_signal": 0, "fair_value": 0.418429, "relative_strength": -22.73176, "rate_of_change": -0.8624725481762817, "market_dynamics": 0.19528, "expectation": {"probability": 31.3096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 10074}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244655, "activity_20": 0.24869, "activity_30": 0.252095}, "trend_signal": 0, "fair_value": 0.417378, "relative_strength": -22.548896, "rate_of_change": -0.7551820384156136, "market_dynamics": 0.325845, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.2476, "low": 0.225, "close": 0.225, "volume": 38554}, "trend_line": 0.2563, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.241091, "activity_20": 0.245986, "activity_30": 0.249933}, "trend_signal": 0, "fair_value": 0.416244, "relative_strength": -26.624897, "rate_of_change": -0.8510638297872476, "market_dynamics": 0.221527, "expectation": {"probability": 31.4205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.241, "low": 0.225, "close": 0.241, "volume": 59608}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.240727, "activity_20": 0.244995, "activity_30": 0.248946}, "trend_signal": 0, "fair_value": 0.41534, "relative_strength": -19.908378, "rate_of_change": -0.6504096761607391, "market_dynamics": 0.234886, "expectation": {"probability": 31.966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.226, "high": 0.241, "low": 0.226, "close": 0.241, "volume": 12677}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.240436, "activity_20": 0.244119, "activity_30": 0.248067}, "trend_signal": 0, "fair_value": 0.414436, "relative_strength": -19.395675, "rate_of_change": -0.6283553192241345, "market_dynamics": 0.324836, "expectation": {"probability": 30.9449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.226, "high": 0.256, "low": 0.226, "close": 0.242, "volume": 8356}, "trend_line": 0.251567, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.2404, "activity_20": 0.243452, "activity_30": 0.247355}, "trend_signal": 0, "fair_value": 0.413506, "relative_strength": -18.545415, "rate_of_change": -0.5793710701766263, "market_dynamics": 0.502777, "expectation": {"probability": 32.0324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.242, "high": 0.256, "low": 0.242, "close": 0.242, "volume": 96}, "trend_line": 0.250633, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.240418, "activity_20": 0.242895, "activity_30": 0.246738}, "trend_signal": 0, "fair_value": 0.41259, "relative_strength": -18.883377, "rate_of_change": -0.3712728617028428, "market_dynamics": 0.813346, "expectation": {"probability": 31.1546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.228, "close": 0.242, "volume": 24183}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.240491, "activity_20": 0.242448, "activity_30": 0.246181}, "trend_signal": 0, "fair_value": 0.411641, "relative_strength": -18.581022, "rate_of_change": -0.10613127561015048, "market_dynamics": 0.871853, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.242, "high": 0.2475, "low": 0.228, "close": 0.242, "volume": 9514}, "trend_line": 0.249933, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.240618, "activity_20": 0.24211, "activity_30": 0.245641}, "trend_signal": 0, "fair_value": 0.410519, "relative_strength": -18.950691, "rate_of_change": -0.17334552876378184, "market_dynamics": 0.921421, "expectation": {"probability": 29.144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.228, "close": 0.242, "volume": 11747}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.2408, "activity_20": 0.241881, "activity_30": 0.245129}, "trend_signal": 0, "fair_value": 0.409462, "relative_strength": -17.673118, "rate_of_change": -0.10642852284411762, "market_dynamics": 0.928114, "expectation": {"probability": 29.031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.228, "high": 0.242, "low": 0.226, "close": 0.241, "volume": 21721}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.241036, "activity_20": 0.241667, "activity_30": 0.24457}, "trend_signal": 0, "fair_value": 0.408429, "relative_strength": -17.493038, "rate_of_change": -0.12016005319084809, "market_dynamics": 0.940613, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24689, "high": 0.24689, "low": 0.229, "close": 0.241, "volume": 1503}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.241255, "activity_20": 0.2415, "activity_30": 0.24403}, "trend_signal": 0, "fair_value": 0.407205, "relative_strength": -17.119766, "rate_of_change": -0.18727417821924922, "market_dynamics": 0.862037, "expectation": {"probability": 28.0539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.241, "high": 0.256, "low": 0.241, "close": 0.241, "volume": 8}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.241455, "activity_20": 0.241381, "activity_30": 0.24352}, "trend_signal": 0, "fair_value": 0.405577, "relative_strength": -17.98838, "rate_of_change": -0.3214142225793583, "market_dynamics": 0.819591, "expectation": {"probability": 27.2203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.174, "close": 0.186, "volume": 224925}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.231364, "activity_20": 0.236024, "activity_30": 0.239514}, "trend_signal": 0, "fair_value": 0.40326, "relative_strength": -35.002632, "rate_of_change": -1.0612656187021348, "market_dynamics": 0.383737, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.174, "close": 0.1795, "volume": 80643}, "trend_line": 0.242617, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.221091, "activity_20": 0.230329, "activity_30": 0.235258}, "trend_signal": 0, "fair_value": 0.400788, "relative_strength": -36.581234, "rate_of_change": -1.161052198462519, "market_dynamics": -0.18661, "expectation": {"probability": 28.7238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17425, "high": 0.19067, "low": 0.174, "close": 0.1805, "volume": 28581}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.193433, "activity_10": 0.212118, "activity_20": 0.22504, "activity_30": 0.231251}, "trend_signal": 0, "fair_value": 0.398276, "relative_strength": -35.953665, "rate_of_change": -1.1610892888791742, "market_dynamics": -0.723062, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.174, "close": 0.176, "volume": 29144}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.183567, "activity_10": 0.203445, "activity_20": 0.219631, "activity_30": 0.227134}, "trend_signal": 0, "fair_value": 0.395766, "relative_strength": -36.265961, "rate_of_change": -1.2372810675563073, "market_dynamics": -1.233916, "expectation": {"probability": 29.2021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.167, "close": 0.1795, "volume": 193348}, "trend_line": 0.233983, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.196609, "activity_20": 0.214883, "activity_30": 0.223435}, "trend_signal": 0, "fair_value": 0.393151, "relative_strength": -34.59675, "rate_of_change": -1.2033795965933765, "market_dynamics": -1.241146, "expectation": {"probability": 28.3195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.179, "high": 0.18685, "low": 0.162, "close": 0.163, "volume": 48358}, "trend_line": 0.230583, "activity_lines": {"activity_5": 0.173433, "activity_10": 0.187909, "activity_20": 0.208876, "activity_30": 0.218856}, "trend_signal": 0, "fair_value": 0.390478, "relative_strength": -41.007338, "rate_of_change": -1.453097019868959, "market_dynamics": -1.240852, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.161, "high": 0.17526, "low": 0.16, "close": 0.1735, "volume": 19720}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.1727, "activity_10": 0.182555, "activity_20": 0.20426, "activity_30": 0.215173}, "trend_signal": 0, "fair_value": 0.388314, "relative_strength": -35.894106, "rate_of_change": -1.3227341130959338, "market_dynamics": -1.163423, "expectation": {"probability": 28.6414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.15, "close": 0.1615, "volume": 132159}, "trend_line": 0.22455, "activity_lines": {"activity_5": 0.168367, "activity_10": 0.176264, "activity_20": 0.198888, "activity_30": 0.210913}, "trend_signal": 0, "fair_value": 0.386106, "relative_strength": -39.048601, "rate_of_change": -1.311018621474693, "market_dynamics": -1.029587, "expectation": {"probability": 30.1072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1615, "high": 0.1615, "low": 0.141, "close": 0.155, "volume": 6901}, "trend_line": 0.22135, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.170236, "activity_20": 0.193271, "activity_30": 0.206426}, "trend_signal": 0, "fair_value": 0.384093, "relative_strength": -42.444943, "rate_of_change": -1.4250723669561383, "market_dynamics": -1.119762, "expectation": {"probability": 29.8624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.141, "close": 0.145, "volume": 14057}, "trend_line": 0.21815, "activity_lines": {"activity_5": 0.155967, "activity_10": 0.163955, "activity_20": 0.187107, "activity_30": 0.2015}, "trend_signal": 0, "fair_value": 0.381933, "relative_strength": -45.704895, "rate_of_change": -1.4456742715156905, "market_dynamics": -1.108806, "expectation": {"probability": 29.5757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.131, "high": 0.155, "low": 0.12, "close": 0.129, "volume": 84869}, "trend_line": 0.214283, "activity_lines": {"activity_5": 0.145767, "activity_10": 0.156509, "activity_20": 0.1798, "activity_30": 0.195748}, "trend_signal": 0, "fair_value": 0.379689, "relative_strength": -50.704886, "rate_of_change": -1.772633509053408, "market_dynamics": -1.146385, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13326, "high": 0.149, "low": 0.12, "close": 0.1335, "volume": 7473}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.150918, "activity_20": 0.173455, "activity_30": 0.190537}, "trend_signal": 0, "fair_value": 0.377641, "relative_strength": -48.246359, "rate_of_change": -1.7341552993004563, "market_dynamics": -1.296057, "expectation": {"probability": 28.2452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1335, "high": 0.149, "low": 0.12, "close": 0.133, "volume": 6274}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.146073, "activity_20": 0.167574, "activity_30": 0.185532}, "trend_signal": 0, "fair_value": 0.375538, "relative_strength": -46.763379, "rate_of_change": -1.773307308362666, "market_dynamics": -1.336413, "expectation": {"probability": 29.255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1335, "high": 0.1335, "low": 0.0601, "close": 0.06575, "volume": 341558}, "trend_line": 0.200858, "activity_lines": {"activity_5": 0.11095, "activity_10": 0.129864, "activity_20": 0.155807, "activity_30": 0.17643}, "trend_signal": 0, "fair_value": 0.373056, "relative_strength": -73.627046, "rate_of_change": -2.8888040109653588, "market_dynamics": -1.361157, "expectation": {"probability": 29.042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0605, "high": 0.07475, "low": 0.06, "close": 0.07475, "volume": 113181}, "trend_line": 0.195183, "activity_lines": {"activity_5": 0.09545, "activity_10": 0.117295, "activity_20": 0.145737, "activity_30": 0.168294}, "trend_signal": 0, "fair_value": 0.37058, "relative_strength": -69.235465, "rate_of_change": -2.8253791235599346, "market_dynamics": -1.39662, "expectation": {"probability": 27.6001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.063, "high": 0.08577, "low": 0.06, "close": 0.0725, "volume": 27142}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.083883, "activity_10": 0.106223, "activity_20": 0.136249, "activity_30": 0.160379}, "trend_signal": 0, "fair_value": 0.368, "relative_strength": -69.522499, "rate_of_change": -2.9459532848660004, "market_dynamics": -1.446423, "expectation": {"probability": 28.58, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0605, "high": 0.07575, "low": 0.05, "close": 0.062, "volume": 322275}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.072583, "activity_10": 0.094886, "activity_20": 0.126568, "activity_30": 0.152158}, "trend_signal": 0, "fair_value": 0.365269, "relative_strength": -74.092278, "rate_of_change": -3.3959236247116364, "market_dynamics": -1.401934, "expectation": {"probability": 28.3587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0635, "high": 0.066, "low": 0.05, "close": 0.06525, "volume": 62315}, "trend_line": 0.177175, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.086168, "activity_20": 0.118054, "activity_30": 0.144561}, "trend_signal": 0, "fair_value": 0.362338, "relative_strength": -72.113094, "rate_of_change": -3.183060109289616, "market_dynamics": -1.436848, "expectation": {"probability": 26.3109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06375, "high": 0.06808, "low": 0.0505, "close": 0.065, "volume": 22548}, "trend_line": 0.171342, "activity_lines": {"activity_5": 0.066117, "activity_10": 0.079155, "activity_20": 0.110352, "activity_30": 0.137324}, "trend_signal": 0, "fair_value": 0.359389, "relative_strength": -71.900309, "rate_of_change": -3.2922252010723887, "market_dynamics": -1.493186, "expectation": {"probability": 28.7511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.06819, "low": 0.0505, "close": 0.06575, "volume": 11125}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.073914, "activity_20": 0.103561, "activity_30": 0.130511}, "trend_signal": 0, "fair_value": 0.356526, "relative_strength": -71.501712, "rate_of_change": -3.098481399773557, "market_dynamics": -1.474211, "expectation": {"probability": 26.758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0645, "close": 0.0645, "volume": 0}, "trend_line": 0.16015, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.069886, "activity_20": 0.097485, "activity_30": 0.123961}, "trend_signal": 0, "fair_value": 0.353638, "relative_strength": -71.781965, "rate_of_change": -3.5432715183126247, "market_dynamics": -1.564494, "expectation": {"probability": 28.885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.06375, "volume": 231726}, "trend_line": 0.154242, "activity_lines": {"activity_5": 0.064617, "activity_10": 0.066895, "activity_20": 0.091915, "activity_30": 0.117741}, "trend_signal": 0, "fair_value": 0.350745, "relative_strength": -71.241181, "rate_of_change": -3.6890415235716496, "market_dynamics": -1.34977, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06612, "high": 0.0795, "low": 0.052, "close": 0.06425, "volume": 68931}, "trend_line": 0.148317, "activity_lines": {"activity_5": 0.064417, "activity_10": 0.065264, "activity_20": 0.086945, "activity_30": 0.111935}, "trend_signal": 0, "fair_value": 0.347792, "relative_strength": -70.615228, "rate_of_change": -3.8413661648578117, "market_dynamics": -1.086013, "expectation": {"probability": 26.9827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0525, "high": 0.072, "low": 0.05, "close": 0.05775, "volume": 237814}, "trend_line": 0.142175, "activity_lines": {"activity_5": 0.062117, "activity_10": 0.0637, "activity_20": 0.08191, "activity_30": 0.106092}, "trend_signal": 0, "fair_value": 0.344764, "relative_strength": -73.364543, "rate_of_change": -4.141130146915059, "market_dynamics": -0.720992, "expectation": {"probability": 29.0423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06125, "high": 0.0755, "low": 0.051, "close": 0.06475, "volume": 2028}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.062633, "activity_10": 0.063555, "activity_20": 0.078104, "activity_30": 0.101097}, "trend_signal": 0, "fair_value": 0.341686, "relative_strength": -69.6816, "rate_of_change": -4.155442236680145, "market_dynamics": -0.278941, "expectation": {"probability": 27.294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06475, "high": 0.08, "low": 0.05, "close": 0.06275, "volume": 21478}, "trend_line": 0.130292, "activity_lines": {"activity_5": 0.06255, "activity_10": 0.063227, "activity_20": 0.074654, "activity_30": 0.096354}, "trend_signal": 0, "fair_value": 0.33845, "relative_strength": -70.595243, "rate_of_change": -4.384774009848318, "market_dynamics": -0.081289, "expectation": {"probability": 29.4428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.06475, "low": 0.047, "close": 0.0505, "volume": 426789}, "trend_line": 0.123908, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.06085, "activity_20": 0.070514, "activity_30": 0.091206}, "trend_signal": 0, "fair_value": 0.334992, "relative_strength": -76.238365, "rate_of_change": -4.899763607896101, "market_dynamics": 0.180396, "expectation": {"probability": 28.1568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0615, "high": 0.075, "low": 0.048, "close": 0.06175, "volume": 112004}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.059083, "activity_10": 0.060727, "activity_20": 0.068032, "activity_30": 0.087196}, "trend_signal": 0, "fair_value": 0.331686, "relative_strength": -68.412156, "rate_of_change": -4.822126093553288, "market_dynamics": 0.36887, "expectation": {"probability": 25.9798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.048, "high": 0.0655, "low": 0.048, "close": 0.055, "volume": 41278}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.059441, "activity_20": 0.065382, "activity_30": 0.083136}, "trend_signal": 0, "fair_value": 0.328353, "relative_strength": -71.058409, "rate_of_change": -5.257222321148446, "market_dynamics": 0.435186, "expectation": {"probability": 28.3013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.0615, "low": 0.048, "close": 0.05475, "volume": 37255}, "trend_line": 0.105525, "activity_lines": {"activity_5": 0.056183, "activity_10": 0.058291, "activity_20": 0.063185, "activity_30": 0.07946}, "trend_signal": 0, "fair_value": 0.324954, "relative_strength": -69.448152, "rate_of_change": -5.556102494339188, "market_dynamics": 0.518778, "expectation": {"probability": 28.0856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.0775, "low": 0.048, "close": 0.0625, "volume": 67357}, "trend_line": 0.101408, "activity_lines": {"activity_5": 0.058033, "activity_10": 0.05875, "activity_20": 0.062155, "activity_30": 0.076684}, "trend_signal": 0, "fair_value": 0.321492, "relative_strength": -64.435347, "rate_of_change": -3.9014451551764946, "market_dynamics": 0.579031, "expectation": {"probability": 26.1164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.048, "close": 0.05825, "volume": 316262}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.058483, "activity_10": 0.058473, "activity_20": 0.061037, "activity_30": 0.073899}, "trend_signal": 0, "fair_value": 0.317939, "relative_strength": -67.479711, "rate_of_change": -3.9848927106342726, "market_dynamics": 0.667905, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.048, "close": 0.05325, "volume": 159726}, "trend_line": 0.093125, "activity_lines": {"activity_5": 0.05675, "activity_10": 0.057386, "activity_20": 0.059801, "activity_30": 0.071053}, "trend_signal": 0, "fair_value": 0.314338, "relative_strength": -69.862474, "rate_of_change": -4.3567122330974515, "market_dynamics": 0.716238, "expectation": {"probability": 28.2652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0575, "high": 0.0765, "low": 0.048, "close": 0.062, "volume": 68622}, "trend_line": 0.089325, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.058091, "activity_20": 0.059779, "activity_30": 0.069045}, "trend_signal": 0, "fair_value": 0.310841, "relative_strength": -64.146814, "rate_of_change": -4.0805369127516755, "market_dynamics": 0.796716, "expectation": {"probability": 26.2462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06035, "high": 0.0775, "low": 0.048, "close": 0.0591, "volume": 57762}, "trend_line": 0.085312, "activity_lines": {"activity_5": 0.058817, "activity_10": 0.058191, "activity_20": 0.059498, "activity_30": 0.067095}, "trend_signal": 0, "fair_value": 0.307278, "relative_strength": -63.870055, "rate_of_change": -4.492583263364123, "market_dynamics": 0.792563, "expectation": {"probability": 28.6436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0482, "high": 0.07, "low": 0.048, "close": 0.0595, "volume": 168367}, "trend_line": 0.081862, "activity_lines": {"activity_5": 0.058977, "activity_10": 0.058466, "activity_20": 0.059329, "activity_30": 0.06543}, "trend_signal": 0, "fair_value": 0.303781, "relative_strength": -62.531637, "rate_of_change": -4.043979744936228, "market_dynamics": 0.784603, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06169, "high": 0.06169, "low": 0.05875, "close": 0.059, "volume": 697}, "trend_line": 0.078045, "activity_lines": {"activity_5": 0.05917, "activity_10": 0.05871, "activity_20": 0.059175, "activity_30": 0.063955}, "trend_signal": 0, "fair_value": 0.300329, "relative_strength": -61.259449, "rate_of_change": -4.662725073904865, "market_dynamics": 0.803569, "expectation": {"probability": 29.0492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.048, "high": 0.076, "low": 0.048, "close": 0.06175, "volume": 14655}, "trend_line": 0.07472, "activity_lines": {"activity_5": 0.06023, "activity_10": 0.059299, "activity_20": 0.059297, "activity_30": 0.062904}, "trend_signal": 0, "fair_value": 0.296911, "relative_strength": -58.104482, "rate_of_change": -4.2603626113139965, "market_dynamics": 0.867606, "expectation": {"probability": 26.8873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06175, "high": 0.076, "low": 0.048, "close": 0.06175, "volume": 120029}, "trend_line": 0.071612, "activity_lines": {"activity_5": 0.060723, "activity_10": 0.059888, "activity_20": 0.059436, "activity_30": 0.062067}, "trend_signal": 0, "fair_value": 0.293461, "relative_strength": -57.880587, "rate_of_change": -4.159528907922912, "market_dynamics": 0.95347, "expectation": {"probability": 27.5842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05925, "high": 0.06175, "low": 0.048, "close": 0.06175, "volume": 9571}, "trend_line": 0.068837, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.060355, "activity_20": 0.05959, "activity_30": 0.061431}, "trend_signal": 0, "fair_value": 0.289962, "relative_strength": -56.366423, "rate_of_change": -3.875048874490309, "market_dynamics": 0.911076, "expectation": {"probability": 27.3758, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.048, "high": 0.0775, "low": 0.048, "close": 0.06, "volume": 104585}, "trend_line": 0.066537, "activity_lines": {"activity_5": 0.060983, "activity_10": 0.060375, "activity_20": 0.059597, "activity_30": 0.060861}, "trend_signal": 0, "fair_value": 0.286372, "relative_strength": -56.107839, "rate_of_change": -3.341226375350461, "market_dynamics": 1.021435, "expectation": {"probability": 29.0314, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0695, "high": 0.07, "low": 0.048, "close": 0.05875, "volume": 10853}, "trend_line": 0.064045, "activity_lines": {"activity_5": 0.060283, "activity_10": 0.060215, "activity_20": 0.059506, "activity_30": 0.060358}, "trend_signal": 0, "fair_value": 0.282775, "relative_strength": -56.181225, "rate_of_change": -3.745284578505184, "market_dynamics": 0.905744, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.048, "high": 0.07, "low": 0.048, "close": 0.05875, "volume": 12646}, "trend_line": 0.06157, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060045, "activity_20": 0.059439, "activity_30": 0.060017}, "trend_signal": 0, "fair_value": 0.279257, "relative_strength": -54.224286, "rate_of_change": -3.8644702943243106, "market_dynamics": 0.837808, "expectation": {"probability": 26.6931, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.048, "high": 0.0715, "low": 0.048, "close": 0.05375, "volume": 29388}, "trend_line": 0.06117, "activity_lines": {"activity_5": 0.05745, "activity_10": 0.058865, "activity_20": 0.058922, "activity_30": 0.059512}, "trend_signal": 0, "fair_value": 0.275852, "relative_strength": -57.216995, "rate_of_change": -0.649667045639106, "market_dynamics": 0.685991, "expectation": {"probability": 28.3617, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0615, "high": 0.0615, "low": 0.06125, "close": 0.06125, "volume": 0}, "trend_line": 0.06072, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.0592, "activity_20": 0.059138, "activity_30": 0.059517}, "trend_signal": 0, "fair_value": 0.27259, "relative_strength": -50.293563, "rate_of_change": -0.7356547327121121, "market_dynamics": 0.5764, "expectation": {"probability": 24.5754, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.048, "high": 0.0615, "low": 0.048, "close": 0.06125, "volume": 414}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.05925, "activity_10": 0.059495, "activity_20": 0.059371, "activity_30": 0.059551}, "trend_signal": 0, "fair_value": 0.269393, "relative_strength": -47.578288, "rate_of_change": -0.6175889328063247, "market_dynamics": 0.651958, "expectation": {"probability": 25.5288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fa031b-e0ba-4601-b7f8-5deb819ce1d1/", "share_image": "https://sharemaestro.com/terminal/61fa031b-e0ba-4601-b7f8-5deb819ce1d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}