{"ticker": {"uuid": "61fa031b-e0ba-4601-b7f8-5deb819ce1d1", "symbol": "MPO", "name": "Macau Property Opportunities Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPO rose 12.27%, moving from 5.50 to 6.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.97 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 27.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.97"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.925, "high": 6.15, "low": 4.8, "close": 6.175, "volume": 9571}, "trend_line": 6.666692, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.035455, "activity_20": 5.959048, "activity_30": 6.003081}, "trend_signal": 0, "fair_value": 28.954492, "relative_strength": -55.965978, "rate_of_change": -3.996145267872776, "market_dynamics": 0.728112, "expectation": {"probability": 27.2964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.0, "high": 62.0, "low": 61.0, "close": 62.0, "volume": 37454}, "trend_line": 55.178333, "activity_lines": {"activity_5": 60.783333, "activity_10": 60.668182, "activity_20": 59.886905, "activity_30": 58.094301}, "trend_signal": 1, "fair_value": 57.260577, "relative_strength": 18.685331, "rate_of_change": 0.8591012999792899, "market_dynamics": -0.189596, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.849998, "high": 62.5, "low": 61.849998, "close": 62.0, "volume": 10780}, "trend_line": 55.735, "activity_lines": {"activity_5": 61.316667, "activity_10": 60.895455, "activity_20": 60.22619, "activity_30": 58.534409}, "trend_signal": 1, "fair_value": 57.289423, "relative_strength": 16.664424, "rate_of_change": 1.008850702321865, "market_dynamics": -0.168193, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 62.0, "low": 61.25, "close": 60.75, "volume": 41547}, "trend_line": 56.223333, "activity_lines": {"activity_5": 61.283333, "activity_10": 60.881818, "activity_20": 60.396429, "activity_30": 58.857957}, "trend_signal": 1, "fair_value": 57.28141, "relative_strength": 16.168922, "rate_of_change": 0.8761693729254458, "market_dynamics": -0.19173, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.000999, "high": 60.75, "low": 56.0, "close": 58.5, "volume": 45567}, "trend_line": 56.663333, "activity_lines": {"activity_5": 60.416667, "activity_10": 60.472727, "activity_20": 60.313095, "activity_30": 59.004839}, "trend_signal": 1, "fair_value": 57.271795, "relative_strength": 10.095855, "rate_of_change": 0.7825932340226163, "market_dynamics": -0.328658, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.5, "high": 58.599998, "low": 57.0, "close": 57.0, "volume": 1000}, "trend_line": 57.026667, "activity_lines": {"activity_5": 59.15, "activity_10": 59.831818, "activity_20": 60.060714, "activity_30": 59.026559}, "trend_signal": 1, "fair_value": 57.265385, "relative_strength": 10.585499, "rate_of_change": 0.6412153693818219, "market_dynamics": -0.627171, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.599998, "high": 57.5, "low": 55.0, "close": 56.0, "volume": 49719}, "trend_line": 57.31, "activity_lines": {"activity_5": 57.8, "activity_10": 59.090909, "activity_20": 59.70119, "activity_30": 58.960323}, "trend_signal": 1, "fair_value": 57.239744, "relative_strength": 5.433552, "rate_of_change": 0.49684299452394604, "market_dynamics": -0.875322, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.84, "close": 56.0, "volume": 61}, "trend_line": 57.55, "activity_lines": {"activity_5": 56.85, "activity_10": 58.431818, "activity_20": 59.345238, "activity_30": 58.875806}, "trend_signal": 0, "fair_value": 57.214103, "relative_strength": 1.748338, "rate_of_change": 0.41877508288255955, "market_dynamics": -1.15846, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.0, "high": 56.5, "low": 54.875, "close": 56.5, "volume": 32023}, "trend_line": 57.691667, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.931818, "activity_20": 59.05119, "activity_30": 58.808065}, "trend_signal": 0, "fair_value": 57.172436, "relative_strength": 1.778219, "rate_of_change": 0.246163336229375, "market_dynamics": -1.244537, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.5, "high": 58.0, "low": 54.5, "close": 56.5, "volume": 6483}, "trend_line": 57.825, "activity_lines": {"activity_5": 56.366667, "activity_10": 57.486364, "activity_20": 58.763095, "activity_30": 58.731183}, "trend_signal": 0, "fair_value": 57.135577, "relative_strength": 2.977443, "rate_of_change": 0.2311130999213463, "market_dynamics": -1.262328, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.330002, "high": 57.0, "low": 54.5, "close": 55.0, "volume": 27321}, "trend_line": 57.95, "activity_lines": {"activity_5": 55.9, "activity_10": 56.831818, "activity_20": 58.336905, "activity_30": 58.548925}, "trend_signal": 0, "fair_value": 57.052244, "relative_strength": 0.26064, "rate_of_change": 0.21616947686986596, "market_dynamics": -1.3339, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.560001, "high": 56.0, "low": 54.560001, "close": 55.25, "volume": 10107}, "trend_line": 58.075, "activity_lines": {"activity_5": 55.65, "activity_10": 56.327273, "activity_20": 57.95119, "activity_30": 58.374731}, "trend_signal": 0, "fair_value": 56.960897, "relative_strength": 3.830508, "rate_of_change": 0.21570319240724764, "market_dynamics": -1.358438, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.0, "high": 54.5, "low": 52.639999, "close": 52.5, "volume": 47423}, "trend_line": 58.108333, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.445455, "activity_20": 57.327381, "activity_30": 58.015054}, "trend_signal": 0, "fair_value": 56.88718, "relative_strength": -2.487228, "rate_of_change": 0.05739647008178897, "market_dynamics": -1.421612, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.25, "volume": 64244}, "trend_line": 58.066667, "activity_lines": {"activity_5": 53.233333, "activity_10": 54.509091, "activity_20": 56.62619, "activity_30": 57.572581}, "trend_signal": 0, "fair_value": 56.805449, "relative_strength": -6.253904, "rate_of_change": -0.07170400155860487, "market_dynamics": -1.439804, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.25, "high": 51.25, "low": 50.0, "close": 50.5, "volume": 25812}, "trend_line": 57.983333, "activity_lines": {"activity_5": 52.033333, "activity_10": 53.609091, "activity_20": 55.902381, "activity_30": 57.084409}, "trend_signal": 0, "fair_value": 56.717308, "relative_strength": -7.568596, "rate_of_change": -0.14351435049647449, "market_dynamics": -1.53688, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.040001, "high": 50.790001, "low": 49.740002, "close": 49.5, "volume": 71804}, "trend_line": 57.816667, "activity_lines": {"activity_5": 50.9, "activity_10": 52.672727, "activity_20": 55.132143, "activity_30": 56.537097}, "trend_signal": 0, "fair_value": 56.601923, "relative_strength": -11.792365, "rate_of_change": -0.2874377711264016, "market_dynamics": -1.544828, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.5, "high": 49.598999, "low": 49.200001, "close": 50.099998, "volume": 7166}, "trend_line": 57.595, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.981818, "activity_20": 54.47619, "activity_30": 56.039247}, "trend_signal": 0, "fair_value": 56.472756, "relative_strength": -10.031465, "rate_of_change": -0.38339636561893753, "market_dynamics": -1.688989, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.5, "high": 50.349998, "low": 48.0, "close": 48.400002, "volume": 1752}, "trend_line": 57.241667, "activity_lines": {"activity_5": 49.543333, "activity_10": 51.089091, "activity_20": 53.707857, "activity_30": 55.446022}, "trend_signal": 0, "fair_value": 56.334295, "relative_strength": -11.712178, "rate_of_change": -0.6134786005729651, "market_dynamics": -1.847367, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.900002, "volume": 41300}, "trend_line": 56.88, "activity_lines": {"activity_5": 48.526667, "activity_10": 50.061819, "activity_20": 52.850714, "activity_30": 54.778817}, "trend_signal": 0, "fair_value": 56.186218, "relative_strength": -12.677697, "rate_of_change": -0.6318247160761358, "market_dynamics": -1.844885, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 47.099998, "low": 46.0, "close": 47.0, "volume": 26683}, "trend_line": 56.53, "activity_lines": {"activity_5": 47.833334, "activity_10": 49.227273, "activity_20": 52.063095, "activity_30": 54.141398}, "trend_signal": 0, "fair_value": 56.035577, "relative_strength": -13.406451, "rate_of_change": -0.615330520393814, "market_dynamics": -1.908164, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.200001, "high": 47.099998, "low": 46.200001, "close": 47.099998, "volume": 12749}, "trend_line": 56.15, "activity_lines": {"activity_5": 47.406667, "activity_10": 48.583636, "activity_20": 51.346905, "activity_30": 53.533011}, "trend_signal": 0, "fair_value": 55.869551, "relative_strength": -10.691151, "rate_of_change": -0.6722094463116974, "market_dynamics": -1.874219, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 44.0, "close": 44.700001, "volume": 32727}, "trend_line": 55.631667, "activity_lines": {"activity_5": 46.34, "activity_10": 47.647273, "activity_20": 50.467143, "activity_30": 52.794301}, "trend_signal": 0, "fair_value": 55.704167, "relative_strength": -13.832026, "rate_of_change": -0.9231219946571655, "market_dynamics": -1.786557, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.799999, "high": 46.599998, "low": 43.0, "close": 44.900002, "volume": 10895}, "trend_line": 55.086667, "activity_lines": {"activity_5": 45.700001, "activity_10": 46.939091, "activity_20": 49.68881, "activity_30": 52.101936}, "trend_signal": 0, "fair_value": 55.543269, "relative_strength": -14.802026, "rate_of_change": -0.9796578628499515, "market_dynamics": -1.819179, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 44.200001, "volume": 2042}, "trend_line": 54.51, "activity_lines": {"activity_5": 45.060001, "activity_10": 46.241819, "activity_20": 48.925238, "activity_30": 51.39957}, "trend_signal": 0, "fair_value": 55.371474, "relative_strength": -15.355811, "rate_of_change": -1.0468358886189293, "market_dynamics": -1.840689, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.200001, "high": 45.0, "low": 43.542, "close": 44.599998, "volume": 22975}, "trend_line": 53.971667, "activity_lines": {"activity_5": 44.733333, "activity_10": 45.745455, "activity_20": 48.278572, "activity_30": 50.760215}, "trend_signal": 0, "fair_value": 55.200641, "relative_strength": -16.182068, "rate_of_change": -0.9875857640799882, "market_dynamics": -1.791291, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 43.799999, "close": 44.5, "volume": 5001}, "trend_line": 53.405, "activity_lines": {"activity_5": 44.533333, "activity_10": 45.338182, "activity_20": 47.688572, "activity_30": 50.14914}, "trend_signal": 0, "fair_value": 55.033974, "relative_strength": -16.141317, "rate_of_change": -1.0499342182630664, "market_dynamics": -1.80727, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.75, "high": 44.75, "low": 43.799999, "close": 44.599998, "volume": 12216}, "trend_line": 52.875, "activity_lines": {"activity_5": 44.539999, "activity_10": 45.04, "activity_20": 47.167619, "activity_30": 49.581075}, "trend_signal": 0, "fair_value": 54.871154, "relative_strength": -16.396516, "rate_of_change": -0.9924164404082036, "market_dynamics": -1.618721, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.75, "high": 45.0, "low": 44.700001, "close": 45.0, "volume": 1445}, "trend_line": 52.383333, "activity_lines": {"activity_5": 44.686666, "activity_10": 44.914545, "activity_20": 46.739048, "activity_30": 49.073011}, "trend_signal": 0, "fair_value": 54.714103, "relative_strength": -15.879209, "rate_of_change": -0.929866666666666, "market_dynamics": -1.294953, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.0, "high": 45.25, "low": 40.599998, "close": 40.400002, "volume": 55831}, "trend_line": 51.746667, "activity_lines": {"activity_5": 43.293333, "activity_10": 44.014546, "activity_20": 45.924762, "activity_30": 48.299893}, "trend_signal": 0, "fair_value": 54.529167, "relative_strength": -24.461419, "rate_of_change": -1.2153980350963887, "market_dynamics": -1.06406, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 40.25, "low": 39.599998, "close": 39.700001, "volume": 35231}, "trend_line": 51.07, "activity_lines": {"activity_5": 41.920001, "activity_10": 43.105455, "activity_20": 45.120476, "activity_30": 47.522688}, "trend_signal": 0, "fair_value": 54.338141, "relative_strength": -26.663831, "rate_of_change": -1.3076533025788923, "market_dynamics": -0.838947, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.200001, "high": 43.0, "low": 39.400002, "close": 40.599998, "volume": 56122}, "trend_line": 50.398333, "activity_lines": {"activity_5": 41.173333, "activity_10": 42.492727, "activity_20": 44.481905, "activity_30": 46.847204}, "trend_signal": 0, "fair_value": 54.154487, "relative_strength": -24.986161, "rate_of_change": -1.3151889563344417, "market_dynamics": -0.679992, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.400002, "high": 41.099998, "low": 39.400002, "close": 39.5, "volume": 5830}, "trend_line": 49.648333, "activity_lines": {"activity_5": 40.32, "activity_10": 41.798182, "activity_20": 43.807143, "activity_30": 46.144086}, "trend_signal": 0, "fair_value": 53.976603, "relative_strength": -26.264002, "rate_of_change": -1.4881444590637551, "market_dynamics": -0.80971, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.000999, "close": 38.5, "volume": 7199}, "trend_line": 48.865, "activity_lines": {"activity_5": 39.473333, "activity_10": 41.016363, "activity_20": 43.112143, "activity_30": 45.424839}, "trend_signal": 0, "fair_value": 53.792308, "relative_strength": -27.222698, "rate_of_change": -1.5777629432190583, "market_dynamics": -0.903496, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 37.001999, "close": 37.5, "volume": 206300}, "trend_line": 48.09, "activity_lines": {"activity_5": 38.726666, "activity_10": 40.169091, "activity_20": 42.388571, "activity_30": 44.691613}, "trend_signal": 0, "fair_value": 53.596795, "relative_strength": -27.241456, "rate_of_change": -1.5860022510999665, "market_dynamics": -0.841051, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.242001, "close": 37.0, "volume": 110081}, "trend_line": 47.373333, "activity_lines": {"activity_5": 38.006667, "activity_10": 39.352727, "activity_20": 41.682857, "activity_30": 43.976129}, "trend_signal": 0, "fair_value": 53.402885, "relative_strength": -29.48943, "rate_of_change": -1.4902620087336265, "market_dynamics": -0.915706, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.5, "high": 37.799999, "low": 35.0, "close": 36.299999, "volume": 61763}, "trend_line": 46.683333, "activity_lines": {"activity_5": 37.233333, "activity_10": 38.547273, "activity_20": 40.974762, "activity_30": 43.26172}, "trend_signal": 0, "fair_value": 53.19968, "relative_strength": -30.279108, "rate_of_change": -1.4565156308508096, "market_dynamics": -0.892465, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.0, "high": 38.400002, "low": 35.0, "close": 35.200001, "volume": 9077}, "trend_line": 45.99, "activity_lines": {"activity_5": 36.38, "activity_10": 37.690909, "activity_20": 40.224762, "activity_30": 42.52086}, "trend_signal": 0, "fair_value": 52.987821, "relative_strength": -31.609592, "rate_of_change": -1.485183159480056, "market_dynamics": -1.003781, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.564999, "high": 38.796001, "low": 35.564999, "close": 37.0, "volume": 15870}, "trend_line": 45.356667, "activity_lines": {"activity_5": 36.413333, "activity_10": 37.332727, "activity_20": 39.717143, "activity_30": 41.94086}, "trend_signal": 0, "fair_value": 52.795513, "relative_strength": -29.005108, "rate_of_change": -1.3771102413568175, "market_dynamics": -1.040447, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.575001, "high": 38.799999, "low": 35.575001, "close": 36.599998, "volume": 11998}, "trend_line": 44.693333, "activity_lines": {"activity_5": 36.413333, "activity_10": 37.047272, "activity_20": 39.225714, "activity_30": 41.375914}, "trend_signal": 0, "fair_value": 52.583013, "relative_strength": -29.229293, "rate_of_change": -1.462484004832187, "market_dynamics": -1.009379, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.200001, "high": 37.0, "low": 35.200001, "close": 35.700001, "volume": 50178}, "trend_line": 44.0, "activity_lines": {"activity_5": 36.173333, "activity_10": 36.667273, "activity_20": 38.697619, "activity_30": 40.795699}, "trend_signal": 0, "fair_value": 52.375962, "relative_strength": -30.200216, "rate_of_change": -1.5513119149113417, "market_dynamics": -0.882308, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.400002, "high": 37.5, "low": 35.400002, "close": 36.5, "volume": 12072}, "trend_line": 43.383333, "activity_lines": {"activity_5": 36.286667, "activity_10": 36.505454, "activity_20": 38.299524, "activity_30": 40.311828}, "trend_signal": 0, "fair_value": 52.170833, "relative_strength": -27.863562, "rate_of_change": -1.4015159090909084, "market_dynamics": -0.503208, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.0, "high": 37.5, "low": 33.799999, "close": 33.799999, "volume": 73494}, "trend_line": 42.668333, "activity_lines": {"activity_5": 35.486666, "activity_10": 35.927272, "activity_20": 37.694762, "activity_30": 39.693548}, "trend_signal": 0, "fair_value": 51.948397, "relative_strength": -33.110253, "rate_of_change": -1.6480983607230073, "market_dynamics": -0.443895, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.400002, "close": 32.400002, "volume": 115605}, "trend_line": 41.998333, "activity_lines": {"activity_5": 34.313334, "activity_10": 35.198182, "activity_20": 37.008571, "activity_30": 39.031075}, "trend_signal": 0, "fair_value": 51.710577, "relative_strength": -36.817343, "rate_of_change": -1.5702511743310772, "market_dynamics": -0.31731, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.299999, "high": 32.998001, "low": 31.309999, "close": 31.799999, "volume": 77006}, "trend_line": 41.35, "activity_lines": {"activity_5": 33.246667, "activity_10": 34.470909, "activity_20": 36.324762, "activity_30": 38.373118}, "trend_signal": 0, "fair_value": 51.465705, "relative_strength": -37.431596, "rate_of_change": -1.5437112706354343, "market_dynamics": -0.301312, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 30.427999, "close": 31.4, "volume": 35327}, "trend_line": 40.713333, "activity_lines": {"activity_5": 32.366667, "activity_10": 33.774545, "activity_20": 35.661905, "activity_30": 37.731183}, "trend_signal": 0, "fair_value": 51.234295, "relative_strength": -37.149653, "rate_of_change": -1.5397025392986765, "market_dynamics": -0.583028, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.599998, "high": 32.700001, "low": 29.827999, "close": 32.099998, "volume": 20554}, "trend_line": 40.133333, "activity_lines": {"activity_5": 32.006666, "activity_10": 33.307272, "activity_20": 35.128571, "activity_30": 37.175484}, "trend_signal": 0, "fair_value": 50.994551, "relative_strength": -35.682908, "rate_of_change": -1.424594739025661, "market_dynamics": -0.599722, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.264, "high": 39.0, "low": 31.264, "close": 38.700001, "volume": 248896}, "trend_line": 39.753333, "activity_lines": {"activity_5": 34.14, "activity_10": 34.116363, "activity_20": 35.282857, "activity_30": 37.083011}, "trend_signal": 0, "fair_value": 50.79391, "relative_strength": -20.802669, "rate_of_change": -0.946843861684756, "market_dynamics": -0.187672, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.0, "high": 45.5, "low": 38.202999, "close": 42.0, "volume": 199882}, "trend_line": 39.54, "activity_lines": {"activity_5": 37.046666, "activity_10": 35.461818, "activity_20": 35.779524, "activity_30": 37.227957}, "trend_signal": 0, "fair_value": 50.617628, "relative_strength": -15.93149, "rate_of_change": -0.5366417955445363, "market_dynamics": 0.328348, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 44.799999, "low": 40.0, "close": 40.799999, "volume": 19244}, "trend_line": 39.336667, "activity_lines": {"activity_5": 38.913333, "activity_10": 36.498182, "activity_20": 36.17619, "activity_30": 37.309247}, "trend_signal": 0, "fair_value": 50.428846, "relative_strength": -18.34721, "rate_of_change": -0.5142463328275181, "market_dynamics": 0.909165, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.700001, "high": 41.932999, "low": 39.0, "close": 40.400002, "volume": 2073}, "trend_line": 39.116667, "activity_lines": {"activity_5": 40.046667, "activity_10": 37.385455, "activity_20": 36.532857, "activity_30": 37.377849}, "trend_signal": 0, "fair_value": 50.2375, "relative_strength": -20.527401, "rate_of_change": -0.5592746330033475, "market_dynamics": 1.33326, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.400002, "close": 40.0, "volume": 24909}, "trend_line": 38.88, "activity_lines": {"activity_5": 40.446667, "activity_10": 38.114546, "activity_20": 36.848095, "activity_30": 37.434839}, "trend_signal": 0, "fair_value": 50.051603, "relative_strength": -20.446934, "rate_of_change": -0.6050285419256121, "market_dynamics": 1.240201, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.0, "high": 41.5, "low": 38.639999, "close": 40.0, "volume": 6929}, "trend_line": 38.723333, "activity_lines": {"activity_5": 40.32, "activity_10": 38.78, "activity_20": 37.16619, "activity_30": 37.507097}, "trend_signal": 0, "fair_value": 49.864103, "relative_strength": -18.663777, "rate_of_change": -0.4029501028806735, "market_dynamics": 1.073612, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.459999, "high": 40.0, "low": 38.0, "close": 38.799999, "volume": 10320}, "trend_line": 38.52, "activity_lines": {"activity_5": 39.706667, "activity_10": 39.114545, "activity_20": 37.367619, "activity_30": 37.512043}, "trend_signal": 0, "fair_value": 49.664103, "relative_strength": -19.841928, "rate_of_change": -0.5250916805120922, "market_dynamics": 0.970505, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.299999, "high": 39.0, "low": 37.0, "close": 37.200001, "volume": 38142}, "trend_line": 38.286667, "activity_lines": {"activity_5": 38.773334, "activity_10": 39.041818, "activity_20": 37.415238, "activity_30": 37.426882}, "trend_signal": 0, "fair_value": 49.457051, "relative_strength": -21.921361, "rate_of_change": -0.6057450674974085, "market_dynamics": 0.853519, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 37.0, "close": 38.299999, "volume": 16945}, "trend_line": 38.076667, "activity_lines": {"activity_5": 38.446666, "activity_10": 39.070909, "activity_20": 37.569048, "activity_30": 37.427742}, "trend_signal": 0, "fair_value": 49.258654, "relative_strength": -17.70641, "rate_of_change": -0.5484938137864046, "market_dynamics": 0.722508, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 38.220001, "low": 36.599998, "close": 37.799999, "volume": 100585}, "trend_line": 37.853333, "activity_lines": {"activity_5": 38.093333, "activity_10": 38.883636, "activity_20": 37.669047, "activity_30": 37.409892}, "trend_signal": 0, "fair_value": 49.058654, "relative_strength": -18.703714, "rate_of_change": -0.5865376819877677, "market_dynamics": 0.697835, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 35.799999, "close": 35.599998, "volume": 5291}, "trend_line": 37.553333, "activity_lines": {"activity_5": 37.153332, "activity_10": 38.192727, "activity_20": 37.552381, "activity_30": 37.264516}, "trend_signal": 0, "fair_value": 48.858974, "relative_strength": -21.837755, "rate_of_change": -0.7925325888740027, "market_dynamics": 0.558984, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0, "high": 37.535999, "low": 34.799999, "close": 35.599998, "volume": 87849}, "trend_line": 37.24, "activity_lines": {"activity_5": 36.506665, "activity_10": 37.558181, "activity_20": 37.433809, "activity_30": 37.138494}, "trend_signal": 0, "fair_value": 48.657692, "relative_strength": -21.262879, "rate_of_change": -0.8343680173474883, "market_dynamics": 0.495516, "expectation": {"probability": 36.2551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.599998, "high": 36.535999, "low": 34.599998, "close": 35.5, "volume": 7007}, "trend_line": 37.076666, "activity_lines": {"activity_5": 36.039999, "activity_10": 37.021817, "activity_20": 37.31238, "activity_30": 37.026236}, "trend_signal": 0, "fair_value": 48.462179, "relative_strength": -21.060288, "rate_of_change": -0.43859828141782753, "market_dynamics": 0.341109, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.799999, "high": 36.200001, "low": 34.599998, "close": 35.200001, "volume": 13799}, "trend_line": 36.926666, "activity_lines": {"activity_5": 35.586666, "activity_10": 36.527272, "activity_20": 37.167619, "activity_30": 36.905161}, "trend_signal": 0, "fair_value": 48.274359, "relative_strength": -19.949486, "rate_of_change": -0.4045671204633277, "market_dynamics": 0.05782, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.599998, "high": 35.599998, "low": 34.599998, "close": 35.599998, "volume": 7526}, "trend_line": 36.76, "activity_lines": {"activity_5": 35.473333, "activity_10": 36.199999, "activity_20": 37.063333, "activity_30": 36.819569}, "trend_signal": 0, "fair_value": 48.084295, "relative_strength": -19.43461, "rate_of_change": -0.45134321089263607, "market_dynamics": -0.157411, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.200001, "high": 35.599998, "low": 34.200001, "close": 35.599998, "volume": 2353}, "trend_line": 36.63, "activity_lines": {"activity_5": 35.506666, "activity_10": 35.952726, "activity_20": 36.963333, "activity_30": 36.744731}, "trend_signal": 0, "fair_value": 47.899038, "relative_strength": -17.413194, "rate_of_change": -0.3536452665941117, "market_dynamics": -0.447839, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.400002, "high": 37.0, "low": 33.799999, "close": 34.400002, "volume": 63057}, "trend_line": 36.493333, "activity_lines": {"activity_5": 35.14, "activity_10": 35.567272, "activity_20": 36.740476, "activity_30": 36.60086}, "trend_signal": 0, "fair_value": 47.707692, "relative_strength": -19.219782, "rate_of_change": -0.3731012831012906, "market_dynamics": -0.548018, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.400002, "close": 34.700001, "volume": 34284}, "trend_line": 36.4, "activity_lines": {"activity_5": 34.953334, "activity_10": 35.316363, "activity_20": 36.536666, "activity_30": 36.485161}, "trend_signal": 0, "fair_value": 47.519872, "relative_strength": -18.893251, "rate_of_change": -0.25575356463056204, "market_dynamics": -0.621443, "expectation": {"probability": 36.7789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.400002, "high": 34.68, "low": 32.400002, "close": 34.200001, "volume": 18072}, "trend_line": 36.306666, "activity_lines": {"activity_5": 34.653334, "activity_10": 35.02, "activity_20": 36.271428, "activity_30": 36.343226}, "trend_signal": 0, "fair_value": 47.322436, "relative_strength": -19.300655, "rate_of_change": -0.25641208791208436, "market_dynamics": -0.637133, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 32.400002, "close": 33.400002, "volume": 13572}, "trend_line": 36.21, "activity_lines": {"activity_5": 34.153335, "activity_10": 34.652728, "activity_20": 35.916667, "activity_30": 36.155699}, "trend_signal": 0, "fair_value": 47.115064, "relative_strength": -20.785814, "rate_of_change": -0.26624862773133456, "market_dynamics": -0.660904, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.48, "high": 33.48, "low": 32.400002, "close": 33.400002, "volume": 5891}, "trend_line": 36.15, "activity_lines": {"activity_5": 33.800002, "activity_10": 34.365455, "activity_20": 35.555715, "activity_30": 35.974409}, "trend_signal": 0, "fair_value": 46.9125, "relative_strength": -18.060815, "rate_of_change": -0.1657000828500477, "market_dynamics": -0.779041, "expectation": {"probability": 34.9982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.57, "high": 33.57, "low": 32.200001, "close": 32.400002, "volume": 123604}, "trend_line": 35.996667, "activity_lines": {"activity_5": 33.260002, "activity_10": 33.936365, "activity_20": 35.124762, "activity_30": 35.732473}, "trend_signal": 0, "fair_value": 46.777244, "relative_strength": -20.627381, "rate_of_change": -0.4241576763485378, "market_dynamics": -0.762006, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.200001, "close": 32.700001, "volume": 2619}, "trend_line": 35.866667, "activity_lines": {"activity_5": 32.953335, "activity_10": 33.620001, "activity_20": 34.768096, "activity_30": 35.519785}, "trend_signal": 0, "fair_value": 46.629487, "relative_strength": -18.665573, "rate_of_change": -0.36114454707710175, "market_dynamics": -0.894782, "expectation": {"probability": 34.8277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.400002, "high": 34.400002, "low": 32.0, "close": 33.5, "volume": 50043}, "trend_line": 35.793333, "activity_lines": {"activity_5": 33.046668, "activity_10": 33.500001, "activity_20": 34.526191, "activity_30": 35.367097}, "trend_signal": 0, "fair_value": 46.482051, "relative_strength": -16.820229, "rate_of_change": -0.20446282337860575, "market_dynamics": -0.821321, "expectation": {"probability": 34.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.616001, "close": 33.5, "volume": 39555}, "trend_line": 35.693333, "activity_lines": {"activity_5": 33.186667, "activity_10": 33.41091, "activity_20": 34.317143, "activity_30": 35.21914}, "trend_signal": 0, "fair_value": 46.357051, "relative_strength": -15.675236, "rate_of_change": -0.27938163791562615, "market_dynamics": -0.670252, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.0, "close": 32.5, "volume": 60174}, "trend_line": 35.65, "activity_lines": {"activity_5": 32.986667, "activity_10": 33.178183, "activity_20": 34.04381, "activity_30": 35.013119}, "trend_signal": 0, "fair_value": 46.232051, "relative_strength": -17.17986, "rate_of_change": -0.12140362459287302, "market_dynamics": -0.672716, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.200001, "close": 31.1, "volume": 111747}, "trend_line": 35.606667, "activity_lines": {"activity_5": 32.38, "activity_10": 32.747273, "activity_20": 33.672858, "activity_30": 34.71957}, "trend_signal": 0, "fair_value": 46.098077, "relative_strength": -20.893874, "rate_of_change": -0.12155119214585401, "market_dynamics": -0.557084, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 30.99, "low": 30.0, "close": 30.6, "volume": 56931}, "trend_line": 35.566667, "activity_lines": {"activity_5": 31.693333, "activity_10": 32.285455, "activity_20": 33.290953, "activity_30": 34.396559}, "trend_signal": 0, "fair_value": 45.946474, "relative_strength": -20.344009, "rate_of_change": -0.11233851233534199, "market_dynamics": -0.732833, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 30.799999, "volume": 66478}, "trend_line": 35.546667, "activity_lines": {"activity_5": 31.213333, "activity_10": 31.934546, "activity_20": 32.959524, "activity_30": 34.089032}, "trend_signal": 0, "fair_value": 45.7625, "relative_strength": -18.35043, "rate_of_change": -0.05623242683944246, "market_dynamics": -1.004249, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.200001, "close": 29.9, "volume": 61907}, "trend_line": 35.473333, "activity_lines": {"activity_5": 30.613333, "activity_10": 31.481818, "activity_20": 32.578096, "activity_30": 33.724731}, "trend_signal": 0, "fair_value": 45.572756, "relative_strength": -18.92961, "rate_of_change": -0.20630344892814476, "market_dynamics": -1.263249, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.200001, "close": 29.1, "volume": 4168}, "trend_line": 35.153333, "activity_lines": {"activity_5": 29.986666, "activity_10": 30.947273, "activity_20": 32.158096, "activity_30": 33.313549}, "trend_signal": 0, "fair_value": 45.3875, "relative_strength": -20.228784, "rate_of_change": -0.902086082522872, "market_dynamics": -1.51112, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.200001, "high": 29.549999, "low": 28.200001, "close": 29.1, "volume": 29277}, "trend_line": 34.723333, "activity_lines": {"activity_5": 29.586667, "activity_10": 30.490909, "activity_20": 31.769048, "activity_30": 32.923011}, "trend_signal": 0, "fair_value": 45.205449, "relative_strength": -21.335892, "rate_of_change": -1.2232126040509637, "market_dynamics": -1.629116, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.4, "high": 29.1, "low": 27.6, "close": 28.9, "volume": 50000}, "trend_line": 34.326667, "activity_lines": {"activity_5": 29.253333, "activity_10": 30.058182, "activity_20": 31.391905, "activity_30": 32.547312}, "trend_signal": 0, "fair_value": 45.038141, "relative_strength": -21.290514, "rate_of_change": -1.1423615353975272, "market_dynamics": -1.692424, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.200001, "close": 28.6, "volume": 6000}, "trend_line": 33.933333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.64, "activity_20": 31.017619, "activity_30": 32.17785}, "trend_signal": 0, "fair_value": 44.887821, "relative_strength": -21.449944, "rate_of_change": -1.1458554947965176, "market_dynamics": -1.758599, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 27.0, "close": 27.0, "volume": 61000}, "trend_line": 33.5, "activity_lines": {"activity_5": 28.226667, "activity_10": 29.02, "activity_20": 30.522381, "activity_30": 31.730538}, "trend_signal": 0, "fair_value": 44.769872, "relative_strength": -25.086583, "rate_of_change": -1.2770127826818471, "market_dynamics": -1.740583, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 100139}, "trend_line": 33.0, "activity_lines": {"activity_5": 27.046667, "activity_10": 28.154545, "activity_20": 29.877619, "activity_30": 31.182151}, "trend_signal": 0, "fair_value": 44.626923, "relative_strength": -28.127687, "rate_of_change": -1.4925373134328357, "market_dynamics": -1.68378, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 11000}, "trend_line": 32.556667, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.516364, "activity_20": 29.330952, "activity_30": 30.69828}, "trend_signal": 0, "fair_value": 44.48718, "relative_strength": -26.580642, "rate_of_change": -1.3434333333333413, "market_dynamics": -1.784207, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.0, "volume": 1000}, "trend_line": 32.15, "activity_lines": {"activity_5": 25.64, "activity_10": 26.889091, "activity_20": 28.779048, "activity_30": 30.210753}, "trend_signal": 0, "fair_value": 44.346154, "relative_strength": -27.988271, "rate_of_change": -1.249105137205841, "market_dynamics": -1.844801, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.02, "high": 25.5, "low": 24.0, "close": 25.0, "volume": 15027}, "trend_line": 31.706667, "activity_lines": {"activity_5": 25.233333, "activity_10": 26.363636, "activity_20": 28.273333, "activity_30": 29.749463}, "trend_signal": 0, "fair_value": 44.201923, "relative_strength": -27.53586, "rate_of_change": -1.3789517884914437, "market_dynamics": -1.933615, "expectation": {"probability": 33.1297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.0, "high": 25.694, "low": 25.0, "close": 25.5, "volume": 17500}, "trend_line": 31.296667, "activity_lines": {"activity_5": 25.233333, "activity_10": 26.034545, "activity_20": 27.859048, "activity_30": 29.349032}, "trend_signal": 0, "fair_value": 44.054487, "relative_strength": -27.642921, "rate_of_change": -1.2931034346814192, "market_dynamics": -2.015754, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.0, "close": 26.5, "volume": 369000}, "trend_line": 30.993334, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.967273, "activity_20": 27.577619, "activity_30": 29.03957}, "trend_signal": 0, "fair_value": 43.925, "relative_strength": -24.172052, "rate_of_change": -0.9692182237808215, "market_dynamics": -1.485649, "expectation": {"probability": 33.904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.5, "high": 27.1, "low": 26.5, "close": 26.5, "volume": 2500}, "trend_line": 30.69, "activity_lines": {"activity_5": 26.0, "activity_10": 25.947273, "activity_20": 27.329048, "activity_30": 28.749678}, "trend_signal": 0, "fair_value": 43.819231, "relative_strength": -25.07219, "rate_of_change": -0.9787072278187289, "market_dynamics": -0.996225, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 62738}, "trend_line": 30.39, "activity_lines": {"activity_5": 26.266667, "activity_10": 25.974545, "activity_20": 27.108571, "activity_30": 28.479355}, "trend_signal": 0, "fair_value": 43.696154, "relative_strength": -24.731508, "rate_of_change": -0.9775171065493669, "market_dynamics": -0.413449, "expectation": {"probability": 33.0703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.1, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 969}, "trend_line": 30.1, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.045455, "activity_20": 26.917619, "activity_30": 28.228387}, "trend_signal": 0, "fair_value": 43.576282, "relative_strength": -24.373605, "rate_of_change": -0.9542612701546533, "market_dynamics": 0.140432, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.003, "close": 26.5, "volume": 5231}, "trend_line": 29.796667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.154545, "activity_20": 26.76, "activity_30": 27.996129}, "trend_signal": 0, "fair_value": 43.469231, "relative_strength": -23.112789, "rate_of_change": -1.0077508305647909, "market_dynamics": 0.250917, "expectation": {"probability": 33.2525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.003, "high": 28.0, "low": 25.003, "close": 26.5, "volume": 6018}, "trend_line": 29.493334, "activity_lines": {"activity_5": 26.5, "activity_10": 26.272727, "activity_20": 26.635714, "activity_30": 27.783441}, "trend_signal": 0, "fair_value": 43.375641, "relative_strength": -23.821324, "rate_of_change": -1.0180098331132088, "market_dynamics": 0.40733, "expectation": {"probability": 33.3199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 712}, "trend_line": 29.23, "activity_lines": {"activity_5": 26.5, "activity_10": 26.363636, "activity_20": 26.54, "activity_30": 27.590323}, "trend_signal": 0, "fair_value": 43.273077, "relative_strength": -22.032001, "rate_of_change": -0.8928593830728001, "market_dynamics": 0.47645, "expectation": {"probability": 32.1443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.003, "close": 26.5, "volume": 8171}, "trend_line": 28.956667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.436364, "activity_20": 26.46619, "activity_30": 27.414194}, "trend_signal": 0, "fair_value": 43.176282, "relative_strength": -21.09669, "rate_of_change": -0.9351111871365068, "market_dynamics": 0.538414, "expectation": {"probability": 32.2156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.200001, "close": 25.1, "volume": 24650}, "trend_line": 28.653334, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.227273, "activity_20": 26.278571, "activity_30": 27.165376}, "trend_signal": 0, "fair_value": 43.069872, "relative_strength": -24.951854, "rate_of_change": -1.0475411413889537, "market_dynamics": 0.523696, "expectation": {"probability": 32.2331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.202, "high": 25.1, "low": 24.202, "close": 25.1, "volume": 1906}, "trend_line": 28.376667, "activity_lines": {"activity_5": 25.66, "activity_10": 26.016364, "activity_20": 26.118095, "activity_30": 26.936129}, "trend_signal": 0, "fair_value": 42.934615, "relative_strength": -24.644633, "rate_of_change": -0.9655665201124579, "market_dynamics": 0.519573, "expectation": {"probability": 30.099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.200001, "high": 25.639999, "low": 24.200001, "close": 24.1, "volume": 50821}, "trend_line": 28.066667, "activity_lines": {"activity_5": 25.046667, "activity_10": 25.630909, "activity_20": 25.885238, "activity_30": 26.660215}, "trend_signal": 0, "fair_value": 42.795513, "relative_strength": -21.840572, "rate_of_change": -1.0924468331675536, "market_dynamics": 0.416536, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.0, "close": 24.5, "volume": 4796}, "trend_line": 27.803333, "activity_lines": {"activity_5": 24.726667, "activity_10": 25.361818, "activity_20": 25.714286, "activity_30": 26.430108}, "trend_signal": 0, "fair_value": 42.660256, "relative_strength": -19.256773, "rate_of_change": -0.9382446444389012, "market_dynamics": 0.33018, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 2249}, "trend_line": 27.53, "activity_lines": {"activity_5": 24.54, "activity_10": 25.129091, "activity_20": 25.565238, "activity_30": 26.216989}, "trend_signal": 0, "fair_value": 42.523718, "relative_strength": -21.527234, "rate_of_change": -0.9830943649813401, "market_dynamics": 0.264632, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.5, "close": 24.5, "volume": 500}, "trend_line": 27.23, "activity_lines": {"activity_5": 24.486667, "activity_10": 24.932727, "activity_20": 25.437143, "activity_30": 26.021505}, "trend_signal": 0, "fair_value": 42.399359, "relative_strength": -21.934252, "rate_of_change": -1.089720305121688, "market_dynamics": 0.107433, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.6, "high": 25.58, "low": 23.0, "close": 24.5, "volume": 5628}, "trend_line": 26.93, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.772727, "activity_20": 25.328571, "activity_30": 25.845376}, "trend_signal": 0, "fair_value": 42.275, "relative_strength": -22.735249, "rate_of_change": -1.101726037458688, "market_dynamics": -0.068298, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 6206}, "trend_line": 26.663333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.649091, "activity_20": 25.231905, "activity_30": 25.688602}, "trend_signal": 0, "fair_value": 42.167308, "relative_strength": -21.571864, "rate_of_change": -0.9902227998514602, "market_dynamics": -0.224841, "expectation": {"probability": 30.3431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 26.200001, "low": 24.5, "close": 24.5, "volume": 23833}, "trend_line": 26.443333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.561818, "activity_20": 25.137619, "activity_30": 25.549032}, "trend_signal": 0, "fair_value": 42.052564, "relative_strength": -21.951022, "rate_of_change": -0.8251031482073243, "market_dynamics": -0.252195, "expectation": {"probability": 29.3091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 26.68, "low": 24.5, "close": 25.5, "volume": 4396}, "trend_line": 26.273333, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.692727, "activity_20": 25.143333, "activity_30": 25.488172}, "trend_signal": 0, "fair_value": 41.952564, "relative_strength": -18.257167, "rate_of_change": -0.6428841629003355, "market_dynamics": -0.034713, "expectation": {"probability": 30.9969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.021999, "close": 24.0, "volume": 29408}, "trend_line": 26.046667, "activity_lines": {"activity_5": 24.6, "activity_10": 24.569091, "activity_20": 25.00381, "activity_30": 25.341505}, "trend_signal": 0, "fair_value": 41.842949, "relative_strength": -22.731761, "rate_of_change": -0.8627226701690326, "market_dynamics": 0.189199, "expectation": {"probability": 31.3096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 10074}, "trend_line": 25.85, "activity_lines": {"activity_5": 24.4, "activity_10": 24.465455, "activity_20": 24.869048, "activity_30": 25.209462}, "trend_signal": 0, "fair_value": 41.737821, "relative_strength": -22.548896, "rate_of_change": -0.7550562995257625, "market_dynamics": 0.319764, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 24.76, "low": 23.0, "close": 22.5, "volume": 38554}, "trend_line": 25.63, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.109091, "activity_20": 24.598571, "activity_30": 24.993333}, "trend_signal": 0, "fair_value": 41.624359, "relative_strength": -26.624897, "rate_of_change": -0.8510638297872434, "market_dynamics": 0.212923, "expectation": {"probability": 31.4205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.5, "close": 24.1, "volume": 59608}, "trend_line": 25.463333, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.072727, "activity_20": 24.499524, "activity_30": 24.894624}, "trend_signal": 0, "fair_value": 41.533974, "relative_strength": -19.908378, "rate_of_change": -0.6502809207959436, "market_dynamics": 0.229925, "expectation": {"probability": 31.966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.6, "high": 24.1, "low": 22.6, "close": 24.1, "volume": 12677}, "trend_line": 25.303333, "activity_lines": {"activity_5": 23.76, "activity_10": 24.043636, "activity_20": 24.411905, "activity_30": 24.806667}, "trend_signal": 0, "fair_value": 41.44359, "relative_strength": -19.395676, "rate_of_change": -0.6283545048874793, "market_dynamics": 0.319875, "expectation": {"probability": 30.9449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.6, "high": 25.6, "low": 22.6, "close": 24.200001, "volume": 8356}, "trend_line": 25.156667, "activity_lines": {"activity_5": 23.913334, "activity_10": 24.04, "activity_20": 24.345238, "activity_30": 24.735484}, "trend_signal": 0, "fair_value": 41.350641, "relative_strength": -18.545413, "rate_of_change": -0.5796311497777773, "market_dynamics": 0.491442, "expectation": {"probability": 32.0324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.200001, "high": 25.6, "low": 24.200001, "close": 24.200001, "volume": 96}, "trend_line": 25.063333, "activity_lines": {"activity_5": 24.053334, "activity_10": 24.041819, "activity_20": 24.289524, "activity_30": 24.673764}, "trend_signal": 0, "fair_value": 41.258974, "relative_strength": -18.883374, "rate_of_change": -0.3710109928314379, "market_dynamics": 0.79816, "expectation": {"probability": 31.1546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.799999, "close": 24.200001, "volume": 24183}, "trend_line": 25.036667, "activity_lines": {"activity_5": 24.180001, "activity_10": 24.049091, "activity_20": 24.244762, "activity_30": 24.618065}, "trend_signal": 0, "fair_value": 41.164103, "relative_strength": -18.581019, "rate_of_change": -0.1063944687643848, "market_dynamics": 0.849692, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.200001, "high": 24.75, "low": 22.799999, "close": 24.200001, "volume": 9514}, "trend_line": 24.993333, "activity_lines": {"activity_5": 24.193334, "activity_10": 24.061819, "activity_20": 24.210953, "activity_30": 24.564086}, "trend_signal": 0, "fair_value": 41.051923, "relative_strength": -18.950688, "rate_of_change": -0.17308214388121843, "market_dynamics": 0.895927, "expectation": {"probability": 29.144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.799999, "close": 24.200001, "volume": 11747}, "trend_line": 24.966667, "activity_lines": {"activity_5": 24.200001, "activity_10": 24.080001, "activity_20": 24.188096, "activity_30": 24.512904}, "trend_signal": 0, "fair_value": 40.946154, "relative_strength": -17.673115, "rate_of_change": -0.10669245274329256, "market_dynamics": 0.90262, "expectation": {"probability": 29.031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.6, "close": 24.1, "volume": 21721}, "trend_line": 24.936667, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.103637, "activity_20": 24.166667, "activity_30": 24.45699}, "trend_signal": 0, "fair_value": 40.842949, "relative_strength": -17.493038, "rate_of_change": -0.12016021201388691, "market_dynamics": 0.915118, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.688999, "high": 24.688999, "low": 22.9, "close": 24.1, "volume": 1503}, "trend_line": 24.89, "activity_lines": {"activity_5": 24.14, "activity_10": 24.125455, "activity_20": 24.15, "activity_30": 24.403011}, "trend_signal": 0, "fair_value": 40.720513, "relative_strength": -17.119767, "rate_of_change": -0.18714209080146654, "market_dynamics": 0.837181, "expectation": {"probability": 28.0539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.1, "high": 25.6, "low": 24.1, "close": 24.1, "volume": 8}, "trend_line": 24.81, "activity_lines": {"activity_5": 24.12, "activity_10": 24.145455, "activity_20": 24.138096, "activity_30": 24.352043}, "trend_signal": 0, "fair_value": 40.557692, "relative_strength": -17.988381, "rate_of_change": -0.32141422257935653, "market_dynamics": 0.795372, "expectation": {"probability": 27.2203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1, "high": 24.1, "low": 17.4, "close": 18.6, "volume": 224925}, "trend_line": 24.546667, "activity_lines": {"activity_5": 22.273333, "activity_10": 23.136364, "activity_20": 23.602381, "activity_30": 23.951398}, "trend_signal": 0, "fair_value": 40.325962, "relative_strength": -35.002633, "rate_of_change": -1.0613986295848423, "market_dynamics": 0.363291, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4, "high": 20.0, "low": 17.4, "close": 17.950001, "volume": 80643}, "trend_line": 24.261667, "activity_lines": {"activity_5": 20.583334, "activity_10": 22.109091, "activity_20": 23.032858, "activity_30": 23.525807}, "trend_signal": 0, "fair_value": 40.078846, "relative_strength": -36.581231, "rate_of_change": -1.1610537593555987, "market_dynamics": -0.200682, "expectation": {"probability": 28.7238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.424999, "high": 19.066999, "low": 17.4, "close": 18.049999, "volume": 28581}, "trend_line": 23.98, "activity_lines": {"activity_5": 19.343333, "activity_10": 21.211818, "activity_20": 22.504048, "activity_30": 23.125054}, "trend_signal": 0, "fair_value": 39.827564, "relative_strength": -35.953668, "rate_of_change": -1.1609548511237864, "market_dynamics": -0.731397, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.4, "close": 17.6, "volume": 29144}, "trend_line": 23.683334, "activity_lines": {"activity_5": 18.356667, "activity_10": 20.344546, "activity_20": 21.963095, "activity_30": 22.713441}, "trend_signal": 0, "fair_value": 39.576603, "relative_strength": -36.265961, "rate_of_change": -1.237139282735621, "market_dynamics": -1.236516, "expectation": {"probability": 29.2021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 18.9, "low": 16.700001, "close": 17.950001, "volume": 193348}, "trend_line": 23.398334, "activity_lines": {"activity_5": 17.92, "activity_10": 19.660909, "activity_20": 21.488334, "activity_30": 22.343549}, "trend_signal": 0, "fair_value": 39.315064, "relative_strength": -34.596747, "rate_of_change": -1.2033778690111796, "market_dynamics": -1.241222, "expectation": {"probability": 28.3195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.9, "high": 18.684999, "low": 16.200001, "close": 16.299999, "volume": 48358}, "trend_line": 23.058334, "activity_lines": {"activity_5": 17.343333, "activity_10": 18.790909, "activity_20": 20.887619, "activity_30": 21.885592}, "trend_signal": 0, "fair_value": 39.047756, "relative_strength": -41.007342, "rate_of_change": -1.4530949083810833, "market_dynamics": -1.240929, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.1, "high": 17.525999, "low": 16.0, "close": 17.35, "volume": 19720}, "trend_line": 22.753334, "activity_lines": {"activity_5": 17.27, "activity_10": 18.255455, "activity_20": 20.425953, "activity_30": 21.517312}, "trend_signal": 0, "fair_value": 38.83141, "relative_strength": -35.894106, "rate_of_change": -1.3227321626965751, "market_dynamics": -1.1635, "expectation": {"probability": 28.6414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.15, "volume": 132159}, "trend_line": 22.455, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.626364, "activity_20": 19.88881, "activity_30": 21.091291}, "trend_signal": 0, "fair_value": 38.610577, "relative_strength": -39.048601, "rate_of_change": -1.3111660910880163, "market_dynamics": -1.029664, "expectation": {"probability": 30.1072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.1, "close": 15.5, "volume": 6901}, "trend_line": 22.135, "activity_lines": {"activity_5": 16.313333, "activity_10": 17.023636, "activity_20": 19.327143, "activity_30": 20.642581}, "trend_signal": 0, "fair_value": 38.409295, "relative_strength": -42.444943, "rate_of_change": -1.42507236695612, "market_dynamics": -1.119762, "expectation": {"probability": 29.8624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.1, "close": 14.5, "volume": 14057}, "trend_line": 21.815, "activity_lines": {"activity_5": 15.596667, "activity_10": 16.395455, "activity_20": 18.710714, "activity_30": 20.15}, "trend_signal": 0, "fair_value": 38.193269, "relative_strength": -45.704895, "rate_of_change": -1.4456742715157003, "market_dynamics": -1.108806, "expectation": {"probability": 29.5757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1, "high": 15.5, "low": 12.0, "close": 12.9, "volume": 84869}, "trend_line": 21.428334, "activity_lines": {"activity_5": 14.576667, "activity_10": 15.650909, "activity_20": 17.98, "activity_30": 19.574839}, "trend_signal": 0, "fair_value": 37.96891, "relative_strength": -50.704886, "rate_of_change": -1.7724776529910689, "market_dynamics": -1.146385, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.326, "high": 14.9, "low": 12.0, "close": 13.35, "volume": 7473}, "trend_line": 21.056667, "activity_lines": {"activity_5": 13.933333, "activity_10": 15.091818, "activity_20": 17.345476, "activity_30": 19.053656}, "trend_signal": 0, "fair_value": 37.764103, "relative_strength": -48.246359, "rate_of_change": -1.7344652178746076, "market_dynamics": -1.296057, "expectation": {"probability": 28.2452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.35, "high": 14.9, "low": 12.0, "close": 13.3, "volume": 6274}, "trend_line": 20.683334, "activity_lines": {"activity_5": 13.54, "activity_10": 14.607273, "activity_20": 16.757381, "activity_30": 18.553226}, "trend_signal": 0, "fair_value": 37.553846, "relative_strength": -46.763379, "rate_of_change": -1.7729918984804305, "market_dynamics": -1.336413, "expectation": {"probability": 29.255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.35, "high": 13.35, "low": 6.01, "close": 6.575, "volume": 341558}, "trend_line": 20.085834, "activity_lines": {"activity_5": 11.095, "activity_10": 12.986364, "activity_20": 15.580714, "activity_30": 17.643011}, "trend_signal": 0, "fair_value": 37.305609, "relative_strength": -73.627047, "rate_of_change": -2.8887992622466, "market_dynamics": -1.367006, "expectation": {"probability": 29.042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.05, "high": 7.475, "low": 6.0, "close": 7.475, "volume": 113181}, "trend_line": 19.518334, "activity_lines": {"activity_5": 9.545, "activity_10": 11.729545, "activity_20": 14.57369, "activity_30": 16.829409}, "trend_signal": 0, "fair_value": 37.058013, "relative_strength": -69.235465, "rate_of_change": -2.825374340940979, "market_dynamics": -1.408919, "expectation": {"probability": 27.6001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 8.577, "low": 6.0, "close": 7.25, "volume": 27142}, "trend_line": 18.943334, "activity_lines": {"activity_5": 8.388333, "activity_10": 10.622273, "activity_20": 13.624881, "activity_30": 16.037903}, "trend_signal": 0, "fair_value": 36.8, "relative_strength": -69.522499, "rate_of_change": -2.9459481531569205, "market_dynamics": -1.465171, "expectation": {"probability": 28.58, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 7.5, "low": 5.0, "close": 6.2, "volume": 322275}, "trend_line": 18.3, "activity_lines": {"activity_5": 7.258333, "activity_10": 9.488636, "activity_20": 12.656786, "activity_30": 15.215753}, "trend_signal": 0, "fair_value": 36.526923, "relative_strength": -74.092278, "rate_of_change": -3.396097012278828, "market_dynamics": -1.426532, "expectation": {"probability": 28.3587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 6.6, "low": 5.0, "close": 6.525, "volume": 62315}, "trend_line": 17.7175, "activity_lines": {"activity_5": 6.713333, "activity_10": 8.616818, "activity_20": 11.805357, "activity_30": 14.456075}, "trend_signal": 0, "fair_value": 36.233814, "relative_strength": -72.113094, "rate_of_change": -3.183060109289615, "market_dynamics": -1.462047, "expectation": {"probability": 26.3109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.375, "high": 6.808, "low": 5.05, "close": 6.5, "volume": 22548}, "trend_line": 17.134167, "activity_lines": {"activity_5": 6.611667, "activity_10": 7.915455, "activity_20": 11.035238, "activity_30": 13.732366}, "trend_signal": 0, "fair_value": 35.938942, "relative_strength": -71.900309, "rate_of_change": -3.2924114575984174, "market_dynamics": -1.518384, "expectation": {"probability": 28.7511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 0.0505, "close": 0.06575, "volume": 11125}, "trend_line": 16.386359, "activity_lines": {"activity_5": 4.37025, "activity_10": 6.207864, "activity_20": 9.736143, "activity_30": 12.631177}, "trend_signal": 0, "fair_value": 35.610838, "relative_strength": -99.713462, "rate_of_change": -4.364425769866739, "market_dynamics": -1.555508, "expectation": {"probability": 28.2425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.45, "close": 6.45, "volume": 0}, "trend_line": 15.798025, "activity_lines": {"activity_5": 4.750867, "activity_10": 5.923486, "activity_20": 9.15952, "activity_30": 11.990122}, "trend_signal": 0, "fair_value": 35.322056, "relative_strength": -71.624873, "rate_of_change": -3.5903888105954342, "market_dynamics": -1.50589, "expectation": {"probability": 26.6606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 8.0, "low": 5.0, "close": 6.375, "volume": 231726}, "trend_line": 15.207192, "activity_lines": {"activity_5": 5.159817, "activity_10": 5.742745, "activity_20": 8.633612, "activity_30": 11.382185}, "trend_signal": 0, "fair_value": 35.032793, "relative_strength": -71.077552, "rate_of_change": -3.7399168566957055, "market_dynamics": -1.203761, "expectation": {"probability": 28.6287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.612, "high": 7.95, "low": 5.2, "close": 6.425, "volume": 68931}, "trend_line": 14.614692, "activity_lines": {"activity_5": 5.573767, "activity_10": 5.697914, "activity_20": 8.167585, "activity_30": 10.815592}, "trend_signal": 0, "fair_value": 34.737441, "relative_strength": -70.444369, "rate_of_change": -3.8961828061354087, "market_dynamics": -0.83298, "expectation": {"probability": 26.9827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 7.2, "low": 5.0, "close": 5.775, "volume": 237814}, "trend_line": 14.000525, "activity_lines": {"activity_5": 5.777717, "activity_10": 5.6599, "activity_20": 7.69501, "activity_30": 10.245289}, "trend_signal": 0, "fair_value": 34.434716, "relative_strength": -73.206103, "rate_of_change": -4.202394412417314, "market_dynamics": -0.286416, "expectation": {"probability": 29.0423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.125, "high": 7.55, "low": 5.1, "close": 6.475, "volume": 2028}, "trend_line": 13.409692, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.763705, "activity_20": 7.345411, "activity_30": 9.759772}, "trend_signal": 0, "fair_value": 34.126864, "relative_strength": -69.497131, "rate_of_change": -4.220077461380913, "market_dynamics": 0.043864, "expectation": {"probability": 26.2058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.475, "high": 8.0, "low": 5.0, "close": 6.275, "volume": 21478}, "trend_line": 12.812192, "activity_lines": {"activity_5": 6.255, "activity_10": 5.849327, "activity_20": 7.031407, "activity_30": 9.299469}, "trend_signal": 0, "fair_value": 33.803306, "relative_strength": -70.412045, "rate_of_change": -4.455732465741943, "market_dynamics": 0.231469, "expectation": {"probability": 28.3348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 6.475, "low": 4.7, "close": 5.05, "volume": 426789}, "trend_line": 12.173858, "activity_lines": {"activity_5": 5.85, "activity_10": 5.72995, "activity_20": 6.648475, "activity_30": 8.798682}, "trend_signal": 0, "fair_value": 33.457473, "relative_strength": -76.086582, "rate_of_change": -4.982238792550099, "market_dynamics": 0.487823, "expectation": {"probability": 28.1147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 7.5, "low": 4.8, "close": 6.175, "volume": 112004}, "trend_line": 11.576358, "activity_lines": {"activity_5": 5.908333, "activity_10": 5.836027, "activity_20": 6.431257, "activity_30": 8.411659}, "trend_signal": 0, "fair_value": 33.126864, "relative_strength": -68.20534, "rate_of_change": -4.908057905718946, "market_dynamics": 0.56584, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 6.55, "low": 4.8, "close": 5.5, "volume": 41278}, "trend_line": 10.956358, "activity_lines": {"activity_5": 5.758333, "activity_10": 5.825741, "activity_20": 6.197254, "activity_30": 8.019636}, "trend_signal": 0, "fair_value": 32.79353, "relative_strength": -70.8639, "rate_of_change": -5.355743144778358, "market_dynamics": 0.635356, "expectation": {"probability": 28.218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9, "high": 6.15, "low": 4.8, "close": 5.475, "volume": 37255}, "trend_line": 10.335525, "activity_lines": {"activity_5": 5.618333, "activity_10": 5.829091, "activity_20": 6.008488, "activity_30": 7.666}, "trend_signal": 0, "fair_value": 32.453627, "relative_strength": -69.237649, "rate_of_change": -5.666417617971221, "market_dynamics": 0.672007, "expectation": {"probability": 28.0035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 7.75, "low": 4.8, "close": 6.25, "volume": 67357}, "trend_line": 9.923858, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.875, "activity_20": 5.936508, "activity_30": 7.402418}, "trend_signal": 0, "fair_value": 32.107473, "relative_strength": -64.184191, "rate_of_change": -3.9830294058598987, "market_dynamics": 0.645354, "expectation": {"probability": 26.0362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 4.8, "close": 5.825, "volume": 316262}, "trend_line": 9.519692, "activity_lines": {"activity_5": 5.848333, "activity_10": 5.847273, "activity_20": 5.855719, "activity_30": 7.137975}, "trend_signal": 0, "fair_value": 31.752184, "relative_strength": -67.243745, "rate_of_change": -4.072670124864746, "market_dynamics": 0.741173, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 6.5, "low": 4.8, "close": 5.325, "volume": 159726}, "trend_line": 9.095525, "activity_lines": {"activity_5": 5.675, "activity_10": 5.738636, "activity_20": 5.763144, "activity_30": 6.86735}, "trend_signal": 0, "fair_value": 31.392088, "relative_strength": -69.637255, "rate_of_change": -4.455679868634394, "market_dynamics": 0.805484, "expectation": {"probability": 28.1847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 7.65, "low": 4.8, "close": 6.2, "volume": 68622}, "trend_line": 8.715525, "activity_lines": {"activity_5": 5.85, "activity_10": 5.809091, "activity_20": 5.791879, "activity_30": 6.680542}, "trend_signal": 0, "fair_value": 31.042409, "relative_strength": -63.871261, "rate_of_change": -4.1778786820991725, "market_dynamics": 0.877857, "expectation": {"probability": 26.1677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.035, "high": 7.75, "low": 4.8, "close": 5.91, "volume": 57762}, "trend_line": 8.314192, "activity_lines": {"activity_5": 5.881667, "activity_10": 5.819091, "activity_20": 5.79478, "activity_30": 6.49954}, "trend_signal": 0, "fair_value": 30.686063, "relative_strength": -63.584377, "rate_of_change": -4.604805791963184, "market_dynamics": 0.794495, "expectation": {"probability": 28.5634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.82, "high": 7.0, "low": 4.8, "close": 5.95, "volume": 168367}, "trend_line": 7.969192, "activity_lines": {"activity_5": 5.897667, "activity_10": 5.846636, "activity_20": 5.808943, "activity_30": 6.347012}, "trend_signal": 0, "fair_value": 30.336383, "relative_strength": -62.226845, "rate_of_change": -4.149531307431927, "market_dynamics": 0.69762, "expectation": {"probability": 26.494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.169, "high": 6.169, "low": 5.875, "close": 5.9, "volume": 697}, "trend_line": 7.587525, "activity_lines": {"activity_5": 5.917, "activity_10": 5.871, "activity_20": 5.824535, "activity_30": 6.213516}, "trend_signal": 0, "fair_value": 29.991191, "relative_strength": -60.934916, "rate_of_change": -4.789281021212681, "market_dynamics": 0.608687, "expectation": {"probability": 28.9691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 7.6, "low": 4.8, "close": 6.175, "volume": 14655}, "trend_line": 7.255025, "activity_lines": {"activity_5": 6.023, "activity_10": 5.929909, "activity_20": 5.867745, "activity_30": 6.122385}, "trend_signal": 0, "fair_value": 29.649364, "relative_strength": -57.743087, "rate_of_change": -4.382193139396581, "market_dynamics": 0.60548, "expectation": {"probability": 26.8095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.175, "high": 7.6, "low": 4.8, "close": 6.175, "volume": 120029}, "trend_line": 6.944192, "activity_lines": {"activity_5": 6.072333, "activity_10": 5.988818, "activity_20": 5.912623, "activity_30": 6.052706}, "trend_signal": 0, "fair_value": 29.304332, "relative_strength": -57.50551, "rate_of_change": -4.284382204058562, "market_dynamics": 0.726252, "expectation": {"probability": 27.5036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.925, "high": 6.15, "low": 4.8, "close": 6.175, "volume": 9571}, "trend_line": 6.666692, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.035455, "activity_20": 5.959048, "activity_30": 6.003081}, "trend_signal": 0, "fair_value": 28.954492, "relative_strength": -55.965978, "rate_of_change": -3.996145267872776, "market_dynamics": 0.728112, "expectation": {"probability": 27.2964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fa031b-e0ba-4601-b7f8-5deb819ce1d1/", "share_image": "https://sharemaestro.com/terminal/61fa031b-e0ba-4601-b7f8-5deb819ce1d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}