{"ticker": {"uuid": "61fafc32-7897-49b3-babd-d2f2dc628bd7", "symbol": "CLIQ", "name": "Cliq Digital AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLIQ rose 7.83%, moving from 3.45 to 3.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.47 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "32.47"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.53, "close": 3.72, "volume": 21248}, "trend_line": 2.677233, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.673091, "activity_20": 3.516019, "activity_30": 3.163652}, "trend_signal": 1, "fair_value": 8.273488, "relative_strength": 32.474686, "rate_of_change": 2.86632806085223, "market_dynamics": 0.619855, "expectation": {"probability": 49.108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.61767, "high": 24.257316, "low": 23.076432, "close": 23.371653, "volume": 86216}, "trend_line": 25.599075, "activity_lines": {"activity_5": 23.601269, "activity_10": 23.763492, "activity_20": 24.623948, "activity_30": 25.17767}, "trend_signal": 0, "fair_value": 21.715613, "relative_strength": -12.920131, "rate_of_change": 0.012892752807834161, "market_dynamics": -1.201059, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.371652, "high": 24.257315, "low": 22.978024, "close": 24.257315, "volume": 71685}, "trend_line": 25.630356, "activity_lines": {"activity_5": 23.804644, "activity_10": 23.789435, "activity_20": 24.518233, "activity_30": 25.091104}, "trend_signal": 0, "fair_value": 21.819651, "relative_strength": -10.672167, "rate_of_change": 0.12219582152870716, "market_dynamics": -1.062094, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.257315, "high": 25.241385, "low": 22.879618, "close": 22.978025, "volume": 131078}, "trend_line": 25.58969, "activity_lines": {"activity_5": 23.522544, "activity_10": 23.631984, "activity_20": 24.305821, "activity_30": 24.919986}, "trend_signal": 0, "fair_value": 21.918225, "relative_strength": -11.895553, "rate_of_change": -0.15866342238866324, "market_dynamics": -0.80694, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.978026, "high": 23.224043, "low": 20.517852, "close": 20.567055, "volume": 166308}, "trend_line": 25.417765, "activity_lines": {"activity_5": 22.538474, "activity_10": 23.063908, "activity_20": 23.879957, "activity_30": 24.595945}, "trend_signal": 0, "fair_value": 21.999703, "relative_strength": -19.731069, "rate_of_change": -0.6718526093907415, "market_dynamics": -0.766623, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.517852, "high": 21.403514, "low": 19.661711, "close": 20.025818, "volume": 98444}, "trend_line": 25.233967, "activity_lines": {"activity_5": 21.547845, "activity_10": 22.465415, "activity_20": 23.42887, "activity_30": 24.248078}, "trend_signal": 0, "fair_value": 22.06731, "relative_strength": -19.801766, "rate_of_change": -0.7231084243638237, "market_dynamics": -0.799389, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.927409, "high": 21.009886, "low": 19.307446, "close": 19.405851, "volume": 119653}, "trend_line": 24.997116, "activity_lines": {"activity_5": 20.603137, "activity_10": 21.804299, "activity_20": 22.952486, "activity_30": 23.87207}, "trend_signal": 0, "fair_value": 22.127124, "relative_strength": -21.916128, "rate_of_change": -0.9386197580428058, "market_dynamics": -0.967658, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.425534, "high": 20.567055, "low": 18.854773, "close": 19.563303, "volume": 102586}, "trend_line": 24.700739, "activity_lines": {"activity_5": 19.975301, "activity_10": 21.261808, "activity_20": 22.530883, "activity_30": 23.521502}, "trend_signal": 0, "fair_value": 22.186825, "relative_strength": -21.837314, "rate_of_change": -1.185644775981356, "market_dynamics": -1.151348, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.602666, "high": 20.025817, "low": 19.189357, "close": 19.622349, "volume": 60694}, "trend_line": 24.463393, "activity_lines": {"activity_5": 19.68008, "activity_10": 20.799295, "activity_20": 22.157171, "activity_30": 23.193864}, "trend_signal": 0, "fair_value": 22.244096, "relative_strength": -20.685605, "rate_of_change": -0.9608862309747038, "market_dynamics": -1.273838, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.730595, "high": 20.124225, "low": 19.130313, "close": 19.405851, "volume": 47074}, "trend_line": 24.200324, "activity_lines": {"activity_5": 19.536405, "activity_10": 20.386165, "activity_20": 21.794283, "activity_30": 22.867571}, "trend_signal": 0, "fair_value": 22.286501, "relative_strength": -21.873455, "rate_of_change": -1.0753577805008552, "market_dynamics": -1.266882, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.386172, "high": 20.173428, "low": 18.697321, "close": 20.025818, "volume": 39063}, "trend_line": 24.028864, "activity_lines": {"activity_5": 19.6768, "activity_10": 20.154282, "activity_20": 21.517291, "activity_30": 22.598248}, "trend_signal": 0, "fair_value": 22.325579, "relative_strength": -17.404431, "rate_of_change": -0.7085029109527613, "market_dynamics": -1.328722, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.878207, "high": 20.143905, "low": 16.945677, "close": 18.461145, "volume": 77447}, "trend_line": 23.721967, "activity_lines": {"activity_5": 19.295637, "activity_10": 19.706799, "activity_20": 21.114244, "activity_30": 22.23904}, "trend_signal": 0, "fair_value": 22.354066, "relative_strength": -22.817207, "rate_of_change": -1.2772014523865938, "market_dynamics": -1.384037, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.795729, "high": 18.795729, "low": 17.044085, "close": 17.811661, "volume": 59069}, "trend_line": 23.401131, "activity_lines": {"activity_5": 18.760959, "activity_10": 19.230509, "activity_20": 20.689361, "activity_30": 21.85773}, "trend_signal": 0, "fair_value": 22.372774, "relative_strength": -24.569657, "rate_of_change": -1.3524848087007284, "market_dynamics": -1.435777, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.713254, "high": 18.717004, "low": 17.378669, "close": 17.654209, "volume": 51890}, "trend_line": 23.110519, "activity_lines": {"activity_5": 18.290574, "activity_10": 18.842786, "activity_20": 20.293062, "activity_30": 21.486961}, "trend_signal": 0, "fair_value": 22.399458, "relative_strength": -24.883169, "rate_of_change": -1.2418716001376149, "market_dynamics": -1.514581, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.634527, "high": 18.067518, "low": 16.729183, "close": 16.729183, "volume": 68390}, "trend_line": 22.798326, "activity_lines": {"activity_5": 17.643056, "activity_10": 18.383673, "activity_20": 19.84128, "activity_30": 21.075262}, "trend_signal": 0, "fair_value": 22.420774, "relative_strength": -26.809912, "rate_of_change": -1.3508697056954913, "market_dynamics": -1.528184, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.925998, "high": 17.713253, "low": 16.473325, "close": 17.614845, "volume": 46924}, "trend_line": 22.481726, "activity_lines": {"activity_5": 17.469203, "activity_10": 18.155368, "activity_20": 19.50993, "activity_30": 20.740843}, "trend_signal": 0, "fair_value": 22.446644, "relative_strength": -22.184812, "rate_of_change": -1.3886984509301303, "market_dynamics": -1.554178, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.280261, "high": 17.713253, "low": 15.312122, "close": 17.713253, "volume": 156950}, "trend_line": 22.146814, "activity_lines": {"activity_5": 17.488885, "activity_10": 17.988792, "activity_20": 19.212553, "activity_30": 20.4332}, "trend_signal": 0, "fair_value": 22.460228, "relative_strength": -24.013569, "rate_of_change": -1.4897076852551234, "market_dynamics": -1.446028, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.693572, "high": 17.988794, "low": 12.832267, "close": 14.918495, "volume": 297020}, "trend_line": 21.696111, "activity_lines": {"activity_5": 16.62684, "activity_10": 17.344853, "activity_20": 18.68064, "activity_30": 19.966857}, "trend_signal": 0, "fair_value": 22.458144, "relative_strength": -35.591207, "rate_of_change": -2.0350692429168404, "market_dynamics": -1.331105, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.898813, "high": 17.772297, "low": 14.859451, "close": 17.024403, "volume": 102546}, "trend_line": 21.389409, "activity_lines": {"activity_5": 16.659642, "activity_10": 17.168257, "activity_20": 18.389543, "activity_30": 19.665456}, "trend_signal": 0, "fair_value": 22.460573, "relative_strength": -29.162722, "rate_of_change": -1.4136266172310687, "market_dynamics": -1.092478, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.280262, "high": 18.461146, "low": 16.630776, "close": 18.244652, "volume": 90751}, "trend_line": 21.162745, "activity_lines": {"activity_5": 17.141181, "activity_10": 17.26076, "activity_20": 18.250274, "activity_30": 19.462569}, "trend_signal": 0, "fair_value": 22.474194, "relative_strength": -24.108719, "rate_of_change": -1.0597020235575445, "market_dynamics": -0.656564, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.441464, "high": 20.222629, "low": 17.260581, "close": 19.976612, "volume": 119120}, "trend_line": 21.000373, "activity_lines": {"activity_5": 18.099008, "activity_10": 17.689277, "activity_20": 18.29943, "activity_30": 19.386044}, "trend_signal": 0, "fair_value": 22.494987, "relative_strength": -18.280798, "rate_of_change": -0.7672539644549953, "market_dynamics": -0.120702, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.878208, "high": 21.797142, "low": 19.642027, "close": 21.305107, "volume": 115513}, "trend_line": 20.81504, "activity_lines": {"activity_5": 19.342216, "activity_10": 18.360234, "activity_20": 18.493386, "activity_30": 19.405704}, "trend_signal": 0, "fair_value": 22.532719, "relative_strength": -14.29601, "rate_of_change": -0.8825224199589217, "market_dynamics": 0.475148, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.305107, "high": 21.452717, "low": 20.468646, "close": 20.763868, "volume": 79789}, "trend_line": 20.608386, "activity_lines": {"activity_5": 20.165554, "activity_10": 18.881075, "activity_20": 18.645635, "activity_30": 19.402403}, "trend_signal": 0, "fair_value": 22.563612, "relative_strength": -15.989021, "rate_of_change": -0.9928109674543039, "market_dynamics": 0.851648, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.616259, "high": 20.763869, "low": 18.126561, "close": 18.776047, "volume": 115704}, "trend_line": 20.417476, "activity_lines": {"activity_5": 19.936594, "activity_10": 18.986817, "activity_20": 18.625204, "activity_30": 19.284188}, "trend_signal": 0, "fair_value": 22.584009, "relative_strength": -23.280515, "rate_of_change": -0.9263704590936854, "market_dynamics": 0.958246, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.815412, "high": 19.829003, "low": 18.598915, "close": 19.563303, "volume": 82903}, "trend_line": 20.259369, "activity_lines": {"activity_5": 19.853276, "activity_10": 19.2153, "activity_20": 18.699759, "activity_30": 19.22908}, "trend_signal": 0, "fair_value": 22.616192, "relative_strength": -19.746638, "rate_of_change": -0.7743709359570258, "market_dynamics": 0.861753, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.642028, "high": 20.370241, "low": 18.461145, "close": 19.642029, "volume": 99405}, "trend_line": 20.154729, "activity_lines": {"activity_5": 19.708289, "activity_10": 19.406568, "activity_20": 18.786591, "activity_30": 19.189251}, "trend_signal": 0, "fair_value": 22.637647, "relative_strength": -18.148055, "rate_of_change": -0.5165017725872896, "market_dynamics": 0.735837, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.222629, "high": 21.993955, "low": 19.52394, "close": 21.79714, "volume": 112157}, "trend_line": 20.069443, "activity_lines": {"activity_5": 20.303979, "activity_10": 19.952816, "activity_20": 19.0805, "activity_30": 19.295213}, "trend_signal": 0, "fair_value": 22.674041, "relative_strength": -9.284452, "rate_of_change": -0.4231562726544225, "market_dynamics": 0.777884, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.895547, "high": 22.436786, "low": 20.567053, "close": 20.911478, "volume": 116530}, "trend_line": 19.987438, "activity_lines": {"activity_5": 20.571646, "activity_10": 20.263782, "activity_20": 19.278673, "activity_30": 19.349538}, "trend_signal": 0, "fair_value": 22.70588, "relative_strength": -11.670327, "rate_of_change": -0.40860625778203596, "market_dynamics": 0.840116, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.255904, "high": 22.043158, "low": 21.059087, "close": 21.895548, "volume": 110519}, "trend_line": 19.900511, "activity_lines": {"activity_5": 21.157496, "activity_10": 20.644706, "activity_20": 19.564147, "activity_30": 19.472642}, "trend_signal": 0, "fair_value": 22.747398, "relative_strength": -9.168188, "rate_of_change": -0.43490816581894737, "market_dynamics": 0.963562, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.846346, "high": 22.436786, "low": 18.106879, "close": 18.717003, "volume": 207964}, "trend_line": 19.751917, "activity_lines": {"activity_5": 20.475863, "activity_10": 20.359147, "activity_20": 19.536077, "activity_30": 19.396287}, "trend_signal": 0, "fair_value": 22.762362, "relative_strength": -21.376911, "rate_of_change": -0.7466843439346998, "market_dynamics": 0.967866, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.894137, "high": 19.976613, "low": 17.024404, "close": 19.622349, "volume": 173353}, "trend_line": 19.612179, "activity_lines": {"activity_5": 20.152433, "activity_10": 20.229608, "activity_20": 19.597511, "activity_30": 19.387927}, "trend_signal": 0, "fair_value": 22.764597, "relative_strength": -16.94717, "rate_of_change": -0.7074655082845767, "market_dynamics": 0.859085, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.66171, "high": 19.927409, "low": 18.421782, "close": 19.051588, "volume": 69032}, "trend_line": 19.468177, "activity_lines": {"activity_5": 19.640061, "activity_10": 20.002735, "activity_20": 19.606509, "activity_30": 19.35176}, "trend_signal": 0, "fair_value": 22.742957, "relative_strength": -19.541668, "rate_of_change": -0.7342478365101623, "market_dynamics": 0.674028, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.992543, "high": 19.829002, "low": 15.587662, "close": 17.024403, "volume": 323424}, "trend_line": 19.22708, "activity_lines": {"activity_5": 18.634998, "activity_10": 19.448257, "activity_20": 19.419629, "activity_30": 19.194097}, "trend_signal": 0, "fair_value": 22.710568, "relative_strength": -28.677109, "rate_of_change": -1.2384159030401247, "market_dynamics": 0.418979, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.748865, "high": 18.697322, "low": 16.335556, "close": 17.595163, "volume": 190290}, "trend_line": 19.047651, "activity_lines": {"activity_5": 18.079326, "activity_10": 19.065543, "activity_20": 19.290856, "activity_30": 19.088812}, "trend_signal": 0, "fair_value": 22.698686, "relative_strength": -26.79286, "rate_of_change": -0.9332098269732195, "market_dynamics": 0.187369, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.673888, "high": 18.402104, "low": 17.181854, "close": 17.94943, "volume": 95242}, "trend_line": 18.960397, "activity_lines": {"activity_5": 17.928436, "activity_10": 18.768712, "activity_20": 19.196105, "activity_30": 19.017959}, "trend_signal": 0, "fair_value": 22.677843, "relative_strength": -24.829701, "rate_of_change": -0.45808273156620705, "market_dynamics": -0.142072, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.929749, "high": 18.343058, "low": 16.82759, "close": 17.044085, "volume": 96642}, "trend_line": 18.861006, "activity_lines": {"activity_5": 17.526935, "activity_10": 18.336616, "activity_20": 19.009319, "activity_30": 18.894326}, "trend_signal": 0, "fair_value": 22.611885, "relative_strength": -28.247111, "rate_of_change": -0.5242031588262666, "market_dynamics": -0.408135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.221218, "high": 17.418033, "low": 16.079697, "close": 16.276512, "volume": 77437}, "trend_line": 18.756694, "activity_lines": {"activity_5": 17.041461, "activity_10": 17.812196, "activity_20": 18.752149, "activity_30": 18.727585}, "trend_signal": 0, "fair_value": 22.535391, "relative_strength": -31.647704, "rate_of_change": -0.5530563958253351, "market_dynamics": -0.682412, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.060015, "high": 16.414281, "low": 15.567981, "close": 15.686069, "volume": 109105}, "trend_line": 18.627453, "activity_lines": {"activity_5": 16.544178, "activity_10": 17.280799, "activity_20": 18.445588, "activity_30": 18.52948}, "trend_signal": 0, "fair_value": 22.452866, "relative_strength": -34.291464, "rate_of_change": -0.6890393371027985, "market_dynamics": -0.8552, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.725431, "high": 16.178105, "low": 15.133748, "close": 15.390252, "volume": 81594}, "trend_line": 18.486383, "activity_lines": {"activity_5": 16.037511, "activity_10": 16.790624, "activity_20": 18.107198, "activity_30": 18.320628}, "trend_signal": 0, "fair_value": 22.332504, "relative_strength": -33.480048, "rate_of_change": -0.7573230757849672, "market_dynamics": -0.953609, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.429715, "high": 15.646756, "low": 14.502352, "close": 14.798319, "volume": 95548}, "trend_line": 18.332799, "activity_lines": {"activity_5": 15.480528, "activity_10": 16.311103, "activity_20": 17.720216, "activity_30": 18.082689}, "trend_signal": 0, "fair_value": 22.211154, "relative_strength": -34.197511, "rate_of_change": -0.8307952940280348, "market_dynamics": -0.995372, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.660201, "high": 14.798319, "low": 13.338219, "close": 13.634185, "volume": 147991}, "trend_line": 18.119745, "activity_lines": {"activity_5": 14.745574, "activity_10": 15.691169, "activity_20": 17.238775, "activity_30": 17.779552}, "trend_signal": 0, "fair_value": 22.102279, "relative_strength": -37.873676, "rate_of_change": -1.1621465985635888, "market_dynamics": -1.037926, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.673647, "high": 16.317614, "low": 13.673647, "close": 16.001915, "volume": 213227}, "trend_line": 18.03777, "activity_lines": {"activity_5": 15.02719, "activity_10": 15.610608, "activity_20": 17.013034, "activity_30": 17.642918}, "trend_signal": 0, "fair_value": 22.000947, "relative_strength": -28.011604, "rate_of_change": -0.4524070289068828, "market_dynamics": -0.914998, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.021647, "high": 16.455731, "low": 15.548101, "close": 15.982185, "volume": 49286}, "trend_line": 17.976788, "activity_lines": {"activity_5": 15.320535, "activity_10": 15.581909, "activity_20": 16.810668, "activity_30": 17.5103}, "trend_signal": 0, "fair_value": 21.898919, "relative_strength": -26.693173, "rate_of_change": -0.33807948543527944, "market_dynamics": -0.899443, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.27815, "high": 16.574116, "low": 7.507681, "close": 9.234151, "volume": 695500}, "trend_line": 17.696119, "activity_lines": {"activity_5": 13.344795, "activity_10": 14.345243, "activity_20": 15.988401, "activity_30": 16.946259}, "trend_signal": 0, "fair_value": 21.790321, "relative_strength": -58.598598, "rate_of_change": -1.5612855867243896, "market_dynamics": -0.890911, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.135496, "high": 9.461059, "low": 8.48437, "close": 8.750739, "volume": 256037}, "trend_line": 17.430171, "activity_lines": {"activity_5": 11.618325, "activity_10": 13.172703, "activity_20": 15.165533, "activity_30": 16.369137}, "trend_signal": 0, "fair_value": 21.670377, "relative_strength": -59.849827, "rate_of_change": -1.5028605989821728, "market_dynamics": -0.929364, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.770471, "high": 9.145362, "low": 8.523832, "close": 8.523832, "volume": 153146}, "trend_line": 17.127137, "activity_lines": {"activity_5": 10.21939, "activity_10": 12.126156, "activity_20": 14.372543, "activity_30": 15.794535}, "trend_signal": 0, "fair_value": 21.539594, "relative_strength": -60.159649, "rate_of_change": -1.7385601093643903, "market_dynamics": -1.203157, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.592891, "high": 8.780335, "low": 8.198269, "close": 8.326521, "volume": 99776}, "trend_line": 16.814246, "activity_lines": {"activity_5": 9.095376, "activity_10": 11.198648, "activity_20": 13.613705, "activity_30": 15.226753}, "trend_signal": 0, "fair_value": 21.422334, "relative_strength": -59.954671, "rate_of_change": -1.8268727575426087, "market_dynamics": -1.340843, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.523832, "high": 8.523832, "low": 7.655664, "close": 7.655664, "volume": 85169}, "trend_line": 16.572152, "activity_lines": {"activity_5": 8.259435, "activity_10": 10.293711, "activity_20": 12.855122, "activity_30": 14.635877}, "trend_signal": 0, "fair_value": 21.326938, "relative_strength": -62.649713, "rate_of_change": -1.4398147856288148, "market_dynamics": -1.473392, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.39916, "high": 7.734589, "low": 6.77763, "close": 6.797361, "volume": 138902}, "trend_line": 16.23125, "activity_lines": {"activity_5": 7.692495, "activity_10": 9.378726, "activity_20": 12.077919, "activity_30": 14.005245}, "trend_signal": 0, "fair_value": 21.223196, "relative_strength": -65.139777, "rate_of_change": -2.057077439309028, "market_dynamics": -1.506116, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.856554, "high": 7.034135, "low": 6.31395, "close": 6.501395, "volume": 140676}, "trend_line": 15.839808, "activity_lines": {"activity_5": 7.189352, "activity_10": 8.566164, "activity_20": 11.344424, "activity_30": 13.377513}, "trend_signal": 0, "fair_value": 21.11841, "relative_strength": -66.284574, "rate_of_change": -2.411656526761646, "market_dynamics": -1.504762, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.51126, "high": 6.95521, "low": 6.343546, "close": 6.669109, "volume": 89881}, "trend_line": 15.396225, "activity_lines": {"activity_5": 6.89207, "activity_10": 7.934948, "activity_20": 10.685072, "activity_30": 12.785855}, "trend_signal": 0, "fair_value": 21.011855, "relative_strength": -64.81726, "rate_of_change": -2.800431671899055, "market_dynamics": -1.494008, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.728303, "high": 8.365983, "low": 6.728303, "close": 7.981227, "volume": 106653}, "trend_line": 14.952096, "activity_lines": {"activity_5": 7.155809, "activity_10": 7.668937, "activity_20": 10.212366, "activity_30": 12.307468}, "trend_signal": 0, "fair_value": 20.915702, "relative_strength": -57.6163, "rate_of_change": -2.8846616621931687, "market_dynamics": -1.337041, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.000957, "high": 8.247596, "low": 5.51484, "close": 5.633227, "volume": 200902}, "trend_line": 14.447741, "activity_lines": {"activity_5": 6.659901, "activity_10": 7.121848, "activity_20": 9.568757, "activity_30": 11.70625}, "trend_signal": 0, "fair_value": 20.808479, "relative_strength": -69.8501, "rate_of_change": -3.373139123772337, "market_dynamics": -1.221691, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.554303, "high": 6.067311, "low": 5.455647, "close": 6.017983, "volume": 144981}, "trend_line": 14.022472, "activity_lines": {"activity_5": 6.427074, "activity_10": 6.832877, "activity_20": 9.016034, "activity_30": 11.162395}, "trend_signal": 0, "fair_value": 20.705429, "relative_strength": -66.039701, "rate_of_change": -2.943498225777996, "market_dynamics": -1.079695, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.939059, "high": 6.165967, "low": 5.445781, "close": 5.879866, "volume": 106183}, "trend_line": 13.566358, "activity_lines": {"activity_5": 6.200167, "activity_10": 6.57727, "activity_20": 8.505287, "activity_30": 10.637066}, "trend_signal": 0, "fair_value": 20.598934, "relative_strength": -66.499509, "rate_of_change": -3.252736036841444, "market_dynamics": -0.898661, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.968656, "high": 6.274487, "low": 5.485244, "close": 5.574034, "volume": 46918}, "trend_line": 13.097424, "activity_lines": {"activity_5": 5.912751, "activity_10": 6.318255, "activity_20": 8.022888, "activity_30": 10.121432}, "trend_signal": 0, "fair_value": 20.516927, "relative_strength": -66.11276, "rate_of_change": -3.456594614413088, "market_dynamics": -0.931005, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.583899, "high": 6.659243, "low": 5.041294, "close": 6.392874, "volume": 83851}, "trend_line": 12.583949, "activity_lines": {"activity_5": 5.971286, "activity_10": 6.261752, "activity_20": 7.673092, "activity_30": 9.68888}, "trend_signal": 0, "fair_value": 20.43505, "relative_strength": -60.504616, "rate_of_change": -3.920427406183076, "market_dynamics": -0.774095, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.264622, "high": 6.649378, "low": 6.116639, "close": 6.60005, "volume": 52517}, "trend_line": 12.106901, "activity_lines": {"activity_5": 6.204771, "activity_10": 6.278075, "activity_20": 7.390093, "activity_30": 9.302822}, "trend_signal": 0, "fair_value": 20.349382, "relative_strength": -59.774885, "rate_of_change": -3.7909244546366163, "market_dynamics": -0.517747, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.590185, "high": 6.649378, "low": 6.244891, "close": 6.461933, "volume": 39875}, "trend_line": 11.592447, "activity_lines": {"activity_5": 6.327761, "activity_10": 6.288479, "activity_20": 7.137206, "activity_30": 8.938631}, "trend_signal": 0, "fair_value": 20.260269, "relative_strength": -60.514769, "rate_of_change": -4.2492624660926905, "market_dynamics": -0.288852, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.511261, "high": 6.560588, "low": 6.106773, "close": 6.422471, "volume": 34498}, "trend_line": 11.18263, "activity_lines": {"activity_5": 6.408001, "activity_10": 6.297806, "activity_20": 6.923077, "activity_30": 8.605084}, "trend_signal": 0, "fair_value": 20.171187, "relative_strength": -60.550897, "rate_of_change": -3.535207018845981, "market_dynamics": 0.018819, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.432336, "high": 6.521126, "low": 6.087042, "close": 6.363277, "volume": 33093}, "trend_line": 10.740661, "activity_lines": {"activity_5": 6.432336, "activity_10": 6.297806, "activity_20": 6.743195, "activity_30": 8.294158}, "trend_signal": 0, "fair_value": 20.07035, "relative_strength": -58.795163, "rate_of_change": -3.9522813506304004, "market_dynamics": 0.168422, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.373143, "high": 7.339966, "low": 6.274488, "close": 7.310369, "volume": 64424}, "trend_line": 10.349287, "activity_lines": {"activity_5": 6.719752, "activity_10": 6.475565, "activity_20": 6.688136, "activity_30": 8.072849}, "trend_signal": 0, "fair_value": 19.983548, "relative_strength": -52.775251, "rate_of_change": -3.6438539490260333, "market_dynamics": 0.291189, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.241311, "high": 7.241311, "low": 6.669109, "close": 6.669109, "volume": 28798}, "trend_line": 10.00411, "activity_lines": {"activity_5": 6.732248, "activity_10": 6.548929, "activity_20": 6.613392, "activity_30": 7.835418}, "trend_signal": 0, "fair_value": 19.894625, "relative_strength": -56.013921, "rate_of_change": -3.3352732415286157, "market_dynamics": 0.366173, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.896017, "high": 6.994672, "low": 6.284353, "close": 6.619781, "volume": 37368}, "trend_line": 9.638264, "activity_lines": {"activity_5": 6.723698, "activity_10": 6.59449, "activity_20": 6.578299, "activity_30": 7.617074}, "trend_signal": 0, "fair_value": 19.805671, "relative_strength": -57.154134, "rate_of_change": -3.656956990676844, "market_dynamics": 0.441555, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.698706, "high": 7.103193, "low": 6.609916, "close": 6.826958, "volume": 35842}, "trend_line": 9.267515, "activity_lines": {"activity_5": 6.773684, "activity_10": 6.666777, "activity_20": 6.575386, "activity_30": 7.435699}, "trend_signal": 0, "fair_value": 19.719466, "relative_strength": -54.094085, "rate_of_change": -3.846636697230954, "market_dynamics": 0.527056, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.836824, "high": 7.093328, "low": 6.757899, "close": 6.95521, "volume": 24564}, "trend_line": 8.931219, "activity_lines": {"activity_5": 6.839454, "activity_10": 6.745163, "activity_20": 6.593849, "activity_30": 7.286518}, "trend_signal": 0, "fair_value": 19.630956, "relative_strength": -52.906608, "rate_of_change": -3.628761323828438, "market_dynamics": 0.464424, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95521, "high": 7.014403, "low": 6.235025, "close": 6.31395, "volume": 26415}, "trend_line": 8.599134, "activity_lines": {"activity_5": 6.652009, "activity_10": 6.681845, "activity_20": 6.558709, "activity_30": 7.117662}, "trend_signal": 0, "fair_value": 19.522693, "relative_strength": -56.987081, "rate_of_change": -3.7182494349315705, "market_dynamics": 0.486951, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.323815, "high": 6.619782, "low": 6.31395, "close": 6.31395, "volume": 23364}, "trend_line": 8.28673, "activity_lines": {"activity_5": 6.530992, "activity_10": 6.619961, "activity_20": 6.533153, "activity_30": 6.970231}, "trend_signal": 0, "fair_value": 19.414715, "relative_strength": -55.557495, "rate_of_change": -3.632970482841633, "market_dynamics": 0.503971, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.175832, "high": 6.363277, "low": 4.538151, "close": 5.386588, "volume": 65237}, "trend_line": 7.953274, "activity_lines": {"activity_5": 6.124531, "activity_10": 6.394668, "activity_20": 6.425665, "activity_30": 6.783125}, "trend_signal": 0, "fair_value": 19.298801, "relative_strength": -60.757746, "rate_of_change": -4.023975681601789, "market_dynamics": 0.459595, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.327395, "high": 5.42605, "low": 4.942639, "close": 5.051159, "volume": 47598}, "trend_line": 7.628369, "activity_lines": {"activity_5": 5.688474, "activity_10": 6.127939, "activity_20": 6.29295, "activity_30": 6.595892}, "trend_signal": 0, "fair_value": 19.175049, "relative_strength": -62.399122, "rate_of_change": -4.085172974048175, "market_dynamics": 0.391175, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.031428, "high": 5.031428, "low": 4.035008, "close": 4.035008, "volume": 106020}, "trend_line": 7.308397, "activity_lines": {"activity_5": 5.032086, "activity_10": 5.701389, "activity_20": 6.070364, "activity_30": 6.364062}, "trend_signal": 0, "fair_value": 19.05815, "relative_strength": -69.228627, "rate_of_change": -4.194500816622792, "market_dynamics": 0.227492, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.039941, "high": 4.25205, "low": 3.69958, "close": 4.084336, "volume": 45952}, "trend_line": 6.911144, "activity_lines": {"activity_5": 4.586821, "activity_10": 5.326139, "activity_20": 5.86502, "activity_30": 6.156058}, "trend_signal": 0, "fair_value": 18.954649, "relative_strength": -68.202335, "rate_of_change": -5.435569523658883, "market_dynamics": -0.026978, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.872227, "high": 4.044874, "low": 3.591059, "close": 3.916622, "volume": 93099}, "trend_line": 6.508958, "activity_lines": {"activity_5": 4.234292, "activity_10": 4.979051, "activity_20": 5.66226, "activity_30": 5.962863}, "trend_signal": 0, "fair_value": 18.852348, "relative_strength": -69.06855, "rate_of_change": -5.819383882031692, "market_dynamics": -0.181252, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.030076, "high": 4.256983, "low": 3.896891, "close": 4.222454, "volume": 107548}, "trend_line": 6.341902, "activity_lines": {"activity_5": 4.143529, "activity_10": 4.737615, "activity_20": 5.4968, "activity_30": 5.815347}, "trend_signal": 0, "fair_value": 18.744329, "relative_strength": -66.841777, "rate_of_change": -2.56655519977237, "market_dynamics": -0.217417, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.227387, "high": 5.87, "low": 4.113933, "close": 5.475379, "volume": 116208}, "trend_line": 6.232723, "activity_lines": {"activity_5": 4.548017, "activity_10": 4.76757, "activity_20": 5.459217, "activity_30": 5.759442}, "trend_signal": 0, "fair_value": 18.639507, "relative_strength": -55.723923, "rate_of_change": -1.7215497811224476, "market_dynamics": -0.054827, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.504975, "high": 5.623361, "low": 5.179412, "close": 5.189278, "volume": 50833}, "trend_line": 6.121571, "activity_lines": {"activity_5": 4.828857, "activity_10": 4.770082, "activity_20": 5.396313, "activity_30": 5.692123}, "trend_signal": 0, "fair_value": 18.529154, "relative_strength": -55.725247, "rate_of_change": -1.7833617826429906, "market_dynamics": 0.052267, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.218874, "high": 5.268202, "low": 4.538151, "close": 4.774925, "volume": 42911}, "trend_line": 6.003185, "activity_lines": {"activity_5": 4.894627, "activity_10": 4.729364, "activity_20": 5.295778, "activity_30": 5.605243}, "trend_signal": 0, "fair_value": 18.419273, "relative_strength": -58.196547, "rate_of_change": -1.9339153299046945, "market_dynamics": 0.079223, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.646672, "high": 4.814387, "low": 4.439496, "close": 4.715731, "volume": 45031}, "trend_line": 5.905187, "activity_lines": {"activity_5": 4.894627, "activity_10": 4.705866, "activity_20": 5.197311, "activity_30": 5.522181}, "trend_signal": 0, "fair_value": 18.322664, "relative_strength": -57.188762, "rate_of_change": -1.632433449910347, "market_dynamics": 0.07367, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.597344, "high": 4.848916, "low": 4.449362, "close": 4.503622, "volume": 43794}, "trend_line": 5.828729, "activity_lines": {"activity_5": 4.77065, "activity_10": 4.672861, "activity_20": 5.087615, "activity_30": 5.431758}, "trend_signal": 0, "fair_value": 18.228676, "relative_strength": -58.165561, "rate_of_change": -1.2947600135270856, "market_dynamics": -0.101283, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.449362, "high": 5.69242, "low": 4.439496, "close": 5.327395, "volume": 115378}, "trend_line": 5.789596, "activity_lines": {"activity_5": 4.902519, "activity_10": 4.805687, "activity_20": 5.0657, "activity_30": 5.399414}, "trend_signal": 0, "fair_value": 18.144804, "relative_strength": -50.33538, "rate_of_change": -0.6713813594696141, "market_dynamics": 0.127405, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.544437, "high": 5.722017, "low": 5.110353, "close": 5.623361, "volume": 94489}, "trend_line": 5.754738, "activity_lines": {"activity_5": 5.142909, "activity_10": 4.987303, "activity_20": 5.077186, "activity_30": 5.388689}, "trend_signal": 0, "fair_value": 18.06681, "relative_strength": -46.728237, "rate_of_change": -0.6020800069642289, "market_dynamics": 0.456346, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.13995, "high": 5.860135, "low": 5.13995, "close": 5.406319, "volume": 69486}, "trend_line": 5.668907, "activity_lines": {"activity_5": 5.282013, "activity_10": 5.100577, "activity_20": 5.071525, "activity_30": 5.36621}, "trend_signal": 0, "fair_value": 17.964958, "relative_strength": -47.835233, "rate_of_change": -1.4914840606123125, "market_dynamics": 0.760027, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.702286, "high": 5.702286, "low": 4.789723, "close": 4.789723, "volume": 35424}, "trend_line": 5.640791, "activity_lines": {"activity_5": 5.173492, "activity_10": 5.077707, "activity_20": 5.016208, "activity_30": 5.309489}, "trend_signal": 0, "fair_value": 17.858584, "relative_strength": -52.086155, "rate_of_change": -0.49596862322842494, "market_dynamics": 1.009559, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.824252, "high": 4.824252, "low": 3.867294, "close": 4.316176, "volume": 101427}, "trend_line": 5.584064, "activity_lines": {"activity_5": 4.90219, "activity_10": 4.952863, "activity_20": 4.92474, "activity_30": 5.22403}, "trend_signal": 0, "fair_value": 17.762258, "relative_strength": -56.538216, "rate_of_change": -1.0056568307529994, "market_dynamics": 1.07832, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.340841, "high": 4.671336, "low": 3.46774, "close": 3.96595, "volume": 124758}, "trend_line": 5.520266, "activity_lines": {"activity_5": 4.526641, "activity_10": 4.762637, "activity_20": 4.810887, "activity_30": 5.119635}, "trend_signal": 0, "fair_value": 17.670795, "relative_strength": -58.203519, "rate_of_change": -1.1425012320775578, "market_dynamics": 1.098967, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.783437, "high": 3.783437, "low": 3.245765, "close": 3.309891, "volume": 69108}, "trend_line": 5.444795, "activity_lines": {"activity_5": 4.02317, "activity_10": 4.480572, "activity_20": 4.648176, "activity_30": 4.97703}, "trend_signal": 0, "fair_value": 17.580986, "relative_strength": -64.157135, "rate_of_change": -1.3671623794940369, "market_dynamics": 0.871186, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.235899, "high": 5.78121, "low": 3.156975, "close": 5.07089, "volume": 345522}, "trend_line": 5.400729, "activity_lines": {"activity_5": 4.260929, "activity_10": 4.55286, "activity_20": 4.670538, "activity_30": 4.952907}, "trend_signal": 0, "fair_value": 17.492625, "relative_strength": -44.113052, "rate_of_change": -0.8093233996872231, "market_dynamics": 1.081667, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.179412, "high": 5.672689, "low": 4.96237, "close": 5.544437, "volume": 231410}, "trend_line": 5.365542, "activity_lines": {"activity_5": 4.6789, "activity_10": 4.705865, "activity_20": 4.743918, "activity_30": 4.962179}, "trend_signal": 0, "fair_value": 17.391659, "relative_strength": -36.644582, "rate_of_change": -0.6515231554851303, "market_dynamics": 1.258432, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.465513, "high": 6.116638, "low": 5.248471, "close": 5.929193, "volume": 109906}, "trend_line": 5.347784, "activity_lines": {"activity_5": 5.174808, "activity_10": 4.913759, "activity_20": 4.857607, "activity_30": 4.998543}, "trend_signal": 0, "fair_value": 17.287755, "relative_strength": -29.711872, "rate_of_change": -0.33096376843196307, "market_dynamics": 1.327319, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.008118, "high": 6.087042, "low": 4.991966, "close": 5.662823, "volume": 62373}, "trend_line": 5.322462, "activity_lines": {"activity_5": 5.474391, "activity_10": 5.047303, "activity_20": 4.943343, "activity_30": 5.018869}, "trend_signal": 0, "fair_value": 17.174181, "relative_strength": -29.3872, "rate_of_change": -0.47350453945036053, "market_dynamics": 1.600476, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.810807, "high": 6.017983, "low": 5.169546, "close": 5.919328, "volume": 243218}, "trend_line": 5.307664, "activity_lines": {"activity_5": 5.746352, "activity_10": 5.221385, "activity_20": 5.050596, "activity_30": 5.057376}, "trend_signal": 0, "fair_value": 17.068508, "relative_strength": -17.183347, "rate_of_change": -0.2780292278272699, "market_dynamics": 1.648344, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.041294, "high": 6.284353, "low": 5.031428, "close": 5.939059, "volume": 149875}, "trend_line": 5.261954, "activity_lines": {"activity_5": 5.850927, "activity_10": 5.393673, "activity_20": 5.150755, "activity_30": 5.098111}, "trend_signal": 0, "fair_value": 16.954429, "relative_strength": -13.24375, "rate_of_change": -0.861207491657341, "market_dynamics": 1.590541, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78121, "high": 6.13637, "low": 5.712151, "close": 5.968656, "volume": 100996}, "trend_line": 5.238605, "activity_lines": {"activity_5": 5.907489, "activity_10": 5.561657, "activity_20": 5.2449, "activity_30": 5.143705}, "trend_signal": 0, "fair_value": 16.831346, "relative_strength": -13.828304, "rate_of_change": -0.44373249937191594, "market_dynamics": 1.579461, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.820672, "high": 6.017983, "low": 5.820672, "close": 5.948925, "volume": 57189}, "trend_line": 5.216243, "activity_lines": {"activity_5": 5.929194, "activity_10": 5.704618, "activity_20": 5.327395, "activity_30": 5.189532}, "trend_signal": 0, "fair_value": 16.723262, "relative_strength": -15.046498, "rate_of_change": -0.4268693669402318, "market_dynamics": 1.558047, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.860135, "high": 6.175832, "low": 5.643092, "close": 5.929193, "volume": 39586}, "trend_line": 5.186318, "activity_lines": {"activity_5": 5.943005, "activity_10": 5.814305, "activity_20": 5.399789, "activity_30": 5.235529}, "trend_signal": 1, "fair_value": 16.616535, "relative_strength": -15.1542, "rate_of_change": -0.5736887641162504, "market_dynamics": 1.329114, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.929194, "high": 6.116638, "low": 5.751613, "close": 6.077176, "volume": 62776}, "trend_line": 5.15705, "activity_lines": {"activity_5": 5.988387, "activity_10": 5.915202, "activity_20": 5.484116, "activity_30": 5.293003}, "trend_signal": 1, "fair_value": 16.520544, "relative_strength": -13.27848, "rate_of_change": -0.5643309955155097, "market_dynamics": 1.215547, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.919328, "high": 6.116639, "low": 5.593765, "close": 5.702286, "volume": 48760}, "trend_line": 5.136661, "activity_lines": {"activity_5": 5.898281, "activity_10": 5.897624, "activity_20": 5.528511, "activity_30": 5.32818}, "trend_signal": 1, "fair_value": 16.423336, "relative_strength": -18.34592, "rate_of_change": -0.39536168933789223, "market_dynamics": 1.102838, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.554303, "high": 6.017983, "low": 5.554303, "close": 5.800941, "volume": 53812}, "trend_line": 5.119561, "activity_lines": {"activity_5": 5.856846, "activity_10": 5.886502, "activity_20": 5.577886, "activity_30": 5.371037}, "trend_signal": 1, "fair_value": 16.318456, "relative_strength": -15.281527, "rate_of_change": -0.3329010810719282, "market_dynamics": 1.114655, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.850269, "high": 5.850269, "low": 4.932773, "close": 5.011697, "volume": 15431}, "trend_line": 5.107064, "activity_lines": {"activity_5": 5.56351, "activity_10": 5.727219, "activity_20": 5.546927, "activity_30": 5.364078}, "trend_signal": 1, "fair_value": 16.203475, "relative_strength": -26.757114, "rate_of_change": -0.24410296117186137, "market_dynamics": 0.981971, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.942639, "high": 5.159681, "low": 4.794656, "close": 4.868647, "volume": 16519}, "trend_line": 5.100981, "activity_lines": {"activity_5": 5.284973, "activity_10": 5.558607, "activity_20": 5.499925, "activity_30": 5.348696}, "trend_signal": 1, "fair_value": 16.084018, "relative_strength": -28.726245, "rate_of_change": -0.11910953142549774, "market_dynamics": 0.727704, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.81932, "high": 6.008118, "low": 4.779857, "close": 5.771345, "volume": 219029}, "trend_line": 5.158859, "activity_lines": {"activity_5": 5.378038, "activity_10": 5.568563, "activity_20": 5.541078, "activity_30": 5.391945}, "trend_signal": 1, "fair_value": 15.978948, "relative_strength": -11.882522, "rate_of_change": 1.1346444928926347, "market_dynamics": 0.634203, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.731882, "high": 5.889731, "low": 5.524706, "close": 5.731882, "volume": 42484}, "trend_line": 5.213777, "activity_lines": {"activity_5": 5.478338, "activity_10": 5.574034, "activity_20": 5.577768, "activity_30": 5.428915}, "trend_signal": 1, "fair_value": 15.85583, "relative_strength": -11.174323, "rate_of_change": 1.0645377204533153, "market_dynamics": 0.259084, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.643092, "high": 5.78121, "low": 5.485244, "close": 5.722017, "volume": 16516}, "trend_line": 5.273957, "activity_lines": {"activity_5": 5.573376, "activity_10": 5.581478, "activity_20": 5.611969, "activity_30": 5.461704}, "trend_signal": 1, "fair_value": 15.730573, "relative_strength": -13.073909, "rate_of_change": 1.1542495967894273, "market_dynamics": 0.0311, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.722017, "high": 5.751613, "low": 5.583899, "close": 5.69242, "volume": 9482}, "trend_line": 5.322956, "activity_lines": {"activity_5": 5.66381, "activity_10": 5.588025, "activity_20": 5.638911, "activity_30": 5.488702}, "trend_signal": 1, "fair_value": 15.608389, "relative_strength": -11.431827, "rate_of_change": 0.9290746966651291, "market_dynamics": -0.10356, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.534571, "high": 5.771344, "low": 5.534571, "close": 5.652958, "volume": 22067}, "trend_line": 5.328875, "activity_lines": {"activity_5": 5.695709, "activity_10": 5.592061, "activity_20": 5.655542, "activity_30": 5.509992}, "trend_signal": 1, "fair_value": 15.483875, "relative_strength": -13.326533, "rate_of_change": 0.11119761275502657, "market_dynamics": -0.393945, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.633227, "high": 5.652958, "low": 5.465513, "close": 5.475379, "volume": 10928}, "trend_line": 5.338412, "activity_lines": {"activity_5": 5.616127, "activity_10": 5.568832, "activity_20": 5.647227, "activity_30": 5.519444}, "trend_signal": 1, "fair_value": 15.356444, "relative_strength": -15.528605, "rate_of_change": 0.17896835636039327, "market_dynamics": -0.501951, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.485243, "high": 5.564168, "low": 5.189278, "close": 5.238605, "volume": 17921}, "trend_line": 5.353868, "activity_lines": {"activity_5": 5.477351, "activity_10": 5.513495, "activity_20": 5.60605, "activity_30": 5.513005}, "trend_signal": 1, "fair_value": 15.216521, "relative_strength": -18.335333, "rate_of_change": 0.28952430048487, "market_dynamics": -0.578438, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.189278, "high": 5.307664, "low": 4.96237, "close": 4.96237, "volume": 11594}, "trend_line": 5.362089, "activity_lines": {"activity_5": 5.279383, "activity_10": 5.416364, "activity_20": 5.537766, "activity_30": 5.487747}, "trend_signal": 0, "fair_value": 15.060294, "relative_strength": -19.420624, "rate_of_change": 0.15355253435459768, "market_dynamics": -0.732656, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.843983, "high": 4.932773, "low": 2.589706, "close": 2.796882, "volume": 173626}, "trend_line": 5.305197, "activity_lines": {"activity_5": 4.410228, "activity_10": 4.940755, "activity_20": 5.266017, "activity_30": 5.32225}, "trend_signal": 0, "fair_value": 14.88722, "relative_strength": -55.165626, "rate_of_change": -1.0610043958613962, "market_dynamics": -0.85398, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.688361, "high": 2.954731, "low": 2.688361, "close": 2.821546, "volume": 29615}, "trend_line": 5.221669, "activity_lines": {"activity_5": 3.74233, "activity_10": 4.5099, "activity_20": 5.011533, "activity_30": 5.162014}, "trend_signal": 0, "fair_value": 14.725575, "relative_strength": -54.303154, "rate_of_change": -1.574456141779455, "market_dynamics": -1.047143, "expectation": {"probability": 39.4473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.782084, "high": 3.018857, "low": 2.66863, "close": 2.9, "volume": 123383}, "trend_line": 5.13089, "activity_lines": {"activity_5": 3.289345, "activity_10": 4.130529, "activity_20": 4.778051, "activity_30": 5.012229}, "trend_signal": 0, "fair_value": 14.582821, "relative_strength": -52.214091, "rate_of_change": -1.7385054472047228, "market_dynamics": -1.14301, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.055, "high": 3.055, "low": 2.9, "close": 3.0, "volume": 26565}, "trend_line": 5.05068, "activity_lines": {"activity_5": 3.041385, "activity_10": 3.821546, "activity_20": 4.56847, "activity_30": 4.874753}, "trend_signal": 0, "fair_value": 14.456131, "relative_strength": -48.765972, "rate_of_change": -1.5632765465640488, "market_dynamics": -1.260524, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.995, "high": 3.0, "low": 2.74, "close": 2.83, "volume": 17627}, "trend_line": 4.985356, "activity_lines": {"activity_5": 2.885998, "activity_10": 3.531325, "activity_20": 4.356694, "activity_30": 4.731483}, "trend_signal": 0, "fair_value": 14.333393, "relative_strength": -50.152864, "rate_of_change": -1.2933703976494155, "market_dynamics": -1.36822, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.805, "high": 2.935, "low": 2.78, "close": 2.85, "volume": 7360}, "trend_line": 4.936483, "activity_lines": {"activity_5": 2.879436, "activity_10": 3.297322, "activity_20": 4.161769, "activity_30": 4.593718}, "trend_signal": 0, "fair_value": 14.214045, "relative_strength": -48.909541, "rate_of_change": -0.9803311940009978, "market_dynamics": -1.344674, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.995, "high": 2.995, "low": 2.505, "close": 2.59, "volume": 30163}, "trend_line": 4.890618, "activity_lines": {"activity_5": 2.782667, "activity_10": 3.067726, "activity_20": 3.956839, "activity_30": 4.442332}, "trend_signal": 0, "fair_value": 14.11142, "relative_strength": -52.497691, "rate_of_change": -0.9291027640528702, "market_dynamics": -1.397599, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.655, "low": 2.365, "close": 2.615, "volume": 19662}, "trend_line": 4.867455, "activity_lines": {"activity_5": 2.709667, "activity_10": 2.898367, "activity_20": 3.77019, "activity_30": 4.295518}, "trend_signal": 0, "fair_value": 14.019038, "relative_strength": -51.308466, "rate_of_change": -0.4736211251829578, "market_dynamics": -1.375521, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.645, "high": 3.4, "low": 2.295, "close": 2.655, "volume": 158444}, "trend_line": 4.786926, "activity_lines": {"activity_5": 2.669, "activity_10": 2.788287, "activity_20": 3.603838, "activity_30": 4.152779}, "trend_signal": 0, "fair_value": 13.927506, "relative_strength": -50.82283, "rate_of_change": -1.6544374832432847, "market_dynamics": -1.241831, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.48, "close": 2.485, "volume": 7410}, "trend_line": 4.684944, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.694272, "activity_20": 3.435806, "activity_30": 4.004268}, "trend_signal": 0, "fair_value": 13.838681, "relative_strength": -52.656394, "rate_of_change": -2.13042775259113, "market_dynamics": -1.251698, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.355, "close": 2.355, "volume": 12003}, "trend_line": 4.565805, "activity_lines": {"activity_5": 2.5, "activity_10": 2.621664, "activity_20": 3.271184, "activity_30": 3.853949}, "trend_signal": 0, "fair_value": 13.748785, "relative_strength": -53.440742, "rate_of_change": -2.5430186572133984, "market_dynamics": -1.240208, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.31, "high": 2.445, "low": 2.2, "close": 2.365, "volume": 78125}, "trend_line": 4.455877, "activity_lines": {"activity_5": 2.441667, "activity_10": 2.558909, "activity_20": 3.120164, "activity_30": 3.711961}, "trend_signal": 0, "fair_value": 13.647446, "relative_strength": -53.067206, "rate_of_change": -2.407636769419632, "market_dynamics": -1.122591, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.265, "close": 2.31, "volume": 8930}, "trend_line": 4.335566, "activity_lines": {"activity_5": 2.38, "activity_10": 2.494455, "activity_20": 2.975829, "activity_30": 3.573517}, "trend_signal": 0, "fair_value": 13.532348, "relative_strength": -52.819724, "rate_of_change": -2.700052088511421, "market_dynamics": -1.144933, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.375, "high": 2.375, "low": 2.04, "close": 2.1, "volume": 22959}, "trend_line": 4.207598, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.402545, "activity_20": 2.827976, "activity_30": 3.429287}, "trend_signal": 0, "fair_value": 13.388618, "relative_strength": -55.67738, "rate_of_change": -2.9515869438961393, "market_dynamics": -0.983602, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.01, "close": 2.075, "volume": 36363}, "trend_line": 4.077809, "activity_lines": {"activity_5": 2.186, "activity_10": 2.322455, "activity_20": 2.695037, "activity_30": 3.2917}, "trend_signal": 0, "fair_value": 13.25155, "relative_strength": -56.252044, "rate_of_change": -3.08463403585608, "market_dynamics": -0.681015, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.53, "close": 1.65, "volume": 50330}, "trend_line": 3.934511, "activity_lines": {"activity_5": 1.989, "activity_10": 2.178818, "activity_20": 2.538989, "activity_30": 3.135068}, "trend_signal": 0, "fair_value": 13.107901, "relative_strength": -63.536441, "rate_of_change": -3.5140929847376405, "market_dynamics": -0.558887, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.548, "volume": 27396}, "trend_line": 3.788472, "activity_lines": {"activity_5": 1.805, "activity_10": 2.038455, "activity_20": 2.392476, "activity_30": 2.981099}, "trend_signal": 0, "fair_value": 12.960929, "relative_strength": -66.415953, "rate_of_change": -3.711744610702576, "market_dynamics": -0.481119, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.546, "high": 1.62, "low": 1.512, "close": 1.61, "volume": 29509}, "trend_line": 3.639566, "activity_lines": {"activity_5": 1.696133, "activity_10": 1.928309, "activity_20": 2.271415, "activity_30": 2.840553}, "trend_signal": 0, "fair_value": 12.81821, "relative_strength": -64.859283, "rate_of_change": -3.9305028518093894, "market_dynamics": -0.444664, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.608, "high": 1.608, "low": 1.45, "close": 1.482, "volume": 29177}, "trend_line": 3.49889, "activity_lines": {"activity_5": 1.591267, "activity_10": 1.813164, "activity_20": 2.15657, "activity_30": 2.701355}, "trend_signal": 0, "fair_value": 12.6809, "relative_strength": -67.179493, "rate_of_change": -3.8651861238400413, "market_dynamics": -0.559955, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.36, "close": 1.36, "volume": 52209}, "trend_line": 3.350858, "activity_lines": {"activity_5": 1.486933, "activity_10": 1.697164, "activity_20": 2.047995, "activity_30": 2.563362}, "trend_signal": 0, "fair_value": 12.540434, "relative_strength": -69.36078, "rate_of_change": -4.230827491004282, "market_dynamics": -0.577003, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.372, "high": 1.458, "low": 1.36, "close": 1.364, "volume": 16425}, "trend_line": 3.229268, "activity_lines": {"activity_5": 1.4316, "activity_10": 1.602345, "activity_20": 1.956955, "activity_30": 2.435178}, "trend_signal": 0, "fair_value": 12.399697, "relative_strength": -68.734152, "rate_of_change": -3.628622878080787, "market_dynamics": -0.583165, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.37, "volume": 28213}, "trend_line": 3.112647, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.526636, "activity_20": 1.87331, "activity_30": 2.315225}, "trend_signal": 0, "fair_value": 12.253364, "relative_strength": -68.234509, "rate_of_change": -3.6113757049585193, "market_dynamics": -0.593114, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.408, "high": 1.646, "low": 1.372, "close": 1.57, "volume": 41989}, "trend_line": 2.972602, "activity_lines": {"activity_5": 1.4416, "activity_10": 1.505382, "activity_20": 1.815624, "activity_30": 2.215699}, "trend_signal": 0, "fair_value": 12.098525, "relative_strength": -64.00539, "rate_of_change": -4.499225257473776, "market_dynamics": -0.408358, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 3.4, "low": 1.6, "close": 2.28, "volume": 135233}, "trend_line": 2.857539, "activity_lines": {"activity_5": 1.7252, "activity_10": 1.626673, "activity_20": 1.83189, "activity_30": 2.171015}, "trend_signal": 0, "fair_value": 11.949424, "relative_strength": -46.825309, "rate_of_change": -3.87078391254531, "market_dynamics": 0.092599, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.215, "high": 2.225, "low": 1.566, "close": 1.6, "volume": 24164}, "trend_line": 2.720139, "activity_lines": {"activity_5": 1.728933, "activity_10": 1.621055, "activity_20": 1.786824, "activity_30": 2.089884}, "trend_signal": 0, "fair_value": 11.789736, "relative_strength": -61.216542, "rate_of_change": -4.808333324584545, "market_dynamics": 0.404708, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.682, "high": 2.4, "low": 1.682, "close": 1.806, "volume": 63512}, "trend_line": 2.590591, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.661527, "activity_20": 1.767233, "activity_30": 2.030907}, "trend_signal": 0, "fair_value": 11.618912, "relative_strength": -54.655552, "rate_of_change": -4.762550737296889, "market_dynamics": 0.848177, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.868, "high": 1.978, "low": 1.64, "close": 1.748, "volume": 33065}, "trend_line": 2.460426, "activity_lines": {"activity_5": 1.792933, "activity_10": 1.688618, "activity_20": 1.74709, "activity_30": 1.976546}, "trend_signal": 0, "fair_value": 11.458689, "relative_strength": -55.652435, "rate_of_change": -5.024529151842181, "market_dynamics": 1.034812, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.746, "high": 1.746, "low": 1.51, "close": 1.56, "volume": 36092}, "trend_line": 2.329913, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.677891, "activity_20": 1.713052, "activity_30": 1.918454}, "trend_signal": 0, "fair_value": 11.293702, "relative_strength": -60.108154, "rate_of_change": -5.304487922010257, "market_dynamics": 0.846575, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.548, "high": 1.586, "low": 1.492, "close": 1.512, "volume": 7068}, "trend_line": 2.205693, "activity_lines": {"activity_5": 1.617067, "activity_10": 1.659345, "activity_20": 1.679467, "activity_30": 1.865686}, "trend_signal": 0, "fair_value": 11.142051, "relative_strength": -61.305037, "rate_of_change": -5.331529546382194, "market_dynamics": 0.827634, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.528, "high": 1.528, "low": 1.38, "close": 1.43, "volume": 17723}, "trend_line": 2.087948, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.625345, "activity_20": 1.643514, "activity_30": 1.815641}, "trend_signal": 0, "fair_value": 10.973858, "relative_strength": -63.022974, "rate_of_change": -5.338231567131065, "market_dynamics": 0.692033, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.452, "high": 1.594, "low": 1.36, "close": 1.552, "volume": 86184}, "trend_line": 2.046452, "activity_lines": {"activity_5": 1.5256, "activity_10": 1.612255, "activity_20": 1.624205, "activity_30": 1.781064}, "trend_signal": 0, "fair_value": 10.807931, "relative_strength": -56.135218, "rate_of_change": -1.987405816619953, "market_dynamics": 0.779521, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.598, "high": 2.72, "low": 1.398, "close": 2.675, "volume": 308925}, "trend_line": 2.041567, "activity_lines": {"activity_5": 1.897133, "activity_10": 1.799927, "activity_20": 1.715671, "activity_30": 1.821615}, "trend_signal": 0, "fair_value": 10.656023, "relative_strength": -22.671561, "rate_of_change": -0.23870581865588864, "market_dynamics": 1.080296, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.545, "high": 2.96, "low": 2.475, "close": 2.685, "volume": 113868}, "trend_line": 2.0344, "activity_lines": {"activity_5": 2.2102, "activity_10": 1.965691, "activity_20": 1.806614, "activity_30": 1.863127}, "trend_signal": 0, "fair_value": 10.505959, "relative_strength": -17.180667, "rate_of_change": -0.351053871854312, "market_dynamics": 1.41278, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.745, "low": 2.3, "close": 2.675, "volume": 61093}, "trend_line": 2.023567, "activity_lines": {"activity_5": 2.444933, "activity_10": 2.109364, "activity_20": 1.894819, "activity_30": 1.904456}, "trend_signal": 0, "fair_value": 10.349306, "relative_strength": -15.716452, "rate_of_change": -0.5324911521824771, "market_dynamics": 1.675296, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.675, "high": 3.1, "low": 2.675, "close": 3.1, "volume": 40310}, "trend_line": 2.032567, "activity_lines": {"activity_5": 2.7438, "activity_10": 2.323127, "activity_20": 2.020762, "activity_30": 1.973903}, "trend_signal": 0, "fair_value": 10.191226, "relative_strength": -3.997945, "rate_of_change": 0.44475918020010685, "market_dynamics": 1.78906, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.05, "close": 3.12, "volume": 33338}, "trend_line": 2.041567, "activity_lines": {"activity_5": 2.938, "activity_10": 2.513255, "activity_20": 2.143729, "activity_30": 2.04406}, "trend_signal": 1, "fair_value": 10.02892, "relative_strength": -3.830844, "rate_of_change": 0.44278983177431996, "market_dynamics": 1.707206, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.12, "close": 3.21, "volume": 18927}, "trend_line": 2.062233, "activity_lines": {"activity_5": 3.057667, "activity_10": 2.695855, "activity_20": 2.268267, "activity_30": 2.119443}, "trend_signal": 1, "fair_value": 9.881385, "relative_strength": -2.571891, "rate_of_change": 1.0122616597936709, "market_dynamics": 1.651236, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.0, "close": 3.45, "volume": 71048}, "trend_line": 2.090067, "activity_lines": {"activity_5": 3.221667, "activity_10": 2.895509, "activity_20": 2.407748, "activity_30": 2.208976}, "trend_signal": 1, "fair_value": 9.742959, "relative_strength": 9.159346, "rate_of_change": 1.349701997785891, "market_dynamics": 1.804553, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.32, "close": 3.62, "volume": 131078}, "trend_line": 2.122233, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.091709, "activity_20": 2.554657, "activity_30": 2.307682}, "trend_signal": 1, "fair_value": 9.606883, "relative_strength": 15.597426, "rate_of_change": 1.5389937260384543, "market_dynamics": 1.862771, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.55, "close": 3.62, "volume": 52967}, "trend_line": 2.160067, "activity_lines": {"activity_5": 3.498, "activity_10": 3.249582, "activity_20": 2.691386, "activity_30": 2.404312}, "trend_signal": 1, "fair_value": 9.457876, "relative_strength": 17.300447, "rate_of_change": 1.7827448729710709, "market_dynamics": 1.873812, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.6, "close": 3.64, "volume": 31010}, "trend_line": 2.2029, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.371273, "activity_20": 2.819257, "activity_30": 2.499791}, "trend_signal": 1, "fair_value": 9.308367, "relative_strength": 21.479815, "rate_of_change": 1.982947751157714, "market_dynamics": 1.873254, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.62, "close": 3.66, "volume": 20371}, "trend_line": 2.246067, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.458636, "activity_20": 2.938195, "activity_30": 2.593798}, "trend_signal": 1, "fair_value": 9.174755, "relative_strength": 19.349798, "rate_of_change": 1.9595533160833425, "market_dynamics": 1.817892, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.62, "close": 3.66, "volume": 32669}, "trend_line": 2.291067, "activity_lines": {"activity_5": 3.648, "activity_10": 3.528091, "activity_20": 3.046229, "activity_30": 2.685019}, "trend_signal": 1, "fair_value": 9.042406, "relative_strength": 19.498252, "rate_of_change": 2.0035021217087436, "market_dynamics": 1.726039, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.7, "close": 3.7, "volume": 8653}, "trend_line": 2.3444, "activity_lines": {"activity_5": 3.668, "activity_10": 3.587091, "activity_20": 3.148119, "activity_30": 2.775918}, "trend_signal": 1, "fair_value": 8.920091, "relative_strength": 23.481036, "rate_of_change": 2.327867321208845, "market_dynamics": 1.682931, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.65, "close": 3.65, "volume": 8214}, "trend_line": 2.3969, "activity_lines": {"activity_5": 3.666, "activity_10": 3.618364, "activity_20": 3.238486, "activity_30": 2.860151}, "trend_signal": 1, "fair_value": 8.787362, "relative_strength": 24.345979, "rate_of_change": 2.239378945572437, "market_dynamics": 1.652219, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.5, "close": 3.63, "volume": 27588}, "trend_line": 2.4629, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.636, "activity_20": 3.317186, "activity_30": 2.939705}, "trend_signal": 1, "fair_value": 8.660812, "relative_strength": 23.933789, "rate_of_change": 2.753556677374936, "market_dynamics": 1.517065, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.65, "close": 3.66, "volume": 13494}, "trend_line": 2.5333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.649818, "activity_20": 3.390057, "activity_30": 3.016938}, "trend_signal": 1, "fair_value": 8.527201, "relative_strength": 28.442289, "rate_of_change": 2.858418937025468, "market_dynamics": 1.260529, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.61, "close": 3.69, "volume": 15949}, "trend_line": 2.602633, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.660909, "activity_20": 3.456681, "activity_30": 3.091563}, "trend_signal": 1, "fair_value": 8.402299, "relative_strength": 25.9455, "rate_of_change": 2.736864958749452, "market_dynamics": 0.962563, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.53, "close": 3.72, "volume": 21248}, "trend_line": 2.677233, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.673091, "activity_20": 3.516019, "activity_30": 3.163652}, "trend_signal": 1, "fair_value": 8.273488, "relative_strength": 32.474686, "rate_of_change": 2.86632806085223, "market_dynamics": 0.619855, "expectation": {"probability": 49.108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fafc32-7897-49b3-babd-d2f2dc628bd7/", "share_image": "https://sharemaestro.com/terminal/61fafc32-7897-49b3-babd-d2f2dc628bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}