{"ticker": {"uuid": "61fafc32-7897-49b3-babd-d2f2dc628bd7", "symbol": "CLIQ", "name": "Cliq Digital AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIQ rose 36.82%, moving from 2.67 to 3.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.46 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.66"}, {"label": "12-Week Change", "value": "36.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.46"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.62, "close": 3.66, "volume": 32669}, "trend_line": 2.292567, "activity_lines": {"activity_5": 3.648, "activity_10": 3.528091, "activity_20": 3.046229, "activity_30": 2.685116}, "trend_signal": 1, "fair_value": 9.044181, "relative_strength": 19.462301, "rate_of_change": 2.002165007761723, "market_dynamics": 1.596907, "expectation": {"probability": 46.8217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.404926, "high": 24.503333, "low": 22.141567, "close": 22.781212, "volume": 92016}, "trend_line": 25.562727, "activity_lines": {"activity_5": 24.378684, "activity_10": 25.122581, "activity_20": 25.878619, "activity_30": 25.878453}, "trend_signal": 0, "fair_value": 21.085882, "relative_strength": -16.237556, "rate_of_change": -0.2264609916931391, "market_dynamics": -1.163223, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.027227, "high": 24.503334, "low": 22.78121, "close": 24.355724, "volume": 73416}, "trend_line": 25.59266, "activity_lines": {"activity_5": 24.119547, "activity_10": 24.860282, "activity_20": 25.693171, "activity_30": 25.800582}, "trend_signal": 0, "fair_value": 21.211353, "relative_strength": -12.484007, "rate_of_change": 0.117096270675659, "market_dynamics": -1.282908, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.306519, "high": 25.339791, "low": 23.224043, "close": 23.371653, "volume": 60567}, "trend_line": 25.569743, "activity_lines": {"activity_5": 23.716078, "activity_10": 24.480968, "activity_20": 25.420522, "activity_30": 25.657291}, "trend_signal": 0, "fair_value": 21.324495, "relative_strength": -12.802019, "rate_of_change": -0.08954520553939932, "market_dynamics": -1.326349, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.420856, "high": 24.74935, "low": 23.027228, "close": 24.503332, "volume": 48073}, "trend_line": 25.570667, "activity_lines": {"activity_5": 23.929293, "activity_10": 24.399558, "activity_20": 25.279856, "activity_30": 25.58849}, "trend_signal": 0, "fair_value": 21.433942, "relative_strength": -9.915227, "rate_of_change": 0.0036136460190517253, "market_dynamics": -1.246982, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.847757, "high": 24.89696, "low": 22.535192, "close": 23.174837, "volume": 58695}, "trend_line": 25.547358, "activity_lines": {"activity_5": 23.699675, "activity_10": 24.107916, "activity_20": 25.02333, "activity_30": 25.433921}, "trend_signal": 0, "fair_value": 21.52064, "relative_strength": -11.404766, "rate_of_change": -0.09115522876271133, "market_dynamics": -1.306745, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.125636, "high": 24.011298, "low": 23.027228, "close": 23.814486, "volume": 78076}, "trend_line": 25.577757, "activity_lines": {"activity_5": 23.75872, "activity_10": 23.966568, "activity_20": 24.847357, "activity_30": 25.322123}, "trend_signal": 0, "fair_value": 21.619376, "relative_strength": -11.316604, "rate_of_change": 0.11899077783307055, "market_dynamics": -1.270916, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.61767, "high": 24.257316, "low": 23.076434, "close": 23.371653, "volume": 86216}, "trend_line": 25.581058, "activity_lines": {"activity_5": 23.601269, "activity_10": 23.763492, "activity_20": 24.635663, "activity_30": 25.179793}, "trend_signal": 0, "fair_value": 21.71719, "relative_strength": -12.883317, "rate_of_change": 0.012905744628039287, "market_dynamics": -1.205312, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.371653, "high": 24.257317, "low": 22.978026, "close": 24.257317, "volume": 71685}, "trend_line": 25.612338, "activity_lines": {"activity_5": 23.804644, "activity_10": 23.789436, "activity_20": 24.528776, "activity_30": 25.094391}, "trend_signal": 0, "fair_value": 21.821228, "relative_strength": -10.63416, "rate_of_change": 0.1222779761493931, "market_dynamics": -1.06297, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.257317, "high": 25.241385, "low": 22.879618, "close": 22.978025, "volume": 131078}, "trend_line": 25.571672, "activity_lines": {"activity_5": 23.522544, "activity_10": 23.631984, "activity_20": 24.315193, "activity_30": 24.924435}, "trend_signal": 0, "fair_value": 21.919803, "relative_strength": -11.857755, "rate_of_change": -0.1587750403731266, "market_dynamics": -0.804455, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.978026, "high": 23.224043, "low": 20.517852, "close": 20.567055, "volume": 166308}, "trend_line": 25.399747, "activity_lines": {"activity_5": 22.538475, "activity_10": 23.063908, "activity_20": 23.888157, "activity_30": 24.601556}, "trend_signal": 0, "fair_value": 22.00128, "relative_strength": -19.696281, "rate_of_change": -0.6723260019915714, "market_dynamics": -0.761287, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.517852, "high": 21.403514, "low": 19.661709, "close": 20.025816, "volume": 98444}, "trend_line": 25.215949, "activity_lines": {"activity_5": 21.547844, "activity_10": 22.465414, "activity_20": 23.435899, "activity_30": 24.254851}, "trend_signal": 0, "fair_value": 22.068887, "relative_strength": -19.766689, "rate_of_change": -0.7236213809531371, "market_dynamics": -0.797881, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.927409, "high": 21.009886, "low": 19.307446, "close": 19.405851, "volume": 119653}, "trend_line": 25.005316, "activity_lines": {"activity_5": 20.603137, "activity_10": 21.804298, "activity_20": 22.958344, "activity_30": 23.880006}, "trend_signal": 0, "fair_value": 22.128701, "relative_strength": -21.881679, "rate_of_change": -0.8353165688905774, "market_dynamics": -0.967022, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.425534, "high": 20.567055, "low": 18.854773, "close": 19.563303, "volume": 67182}, "trend_line": 24.708939, "activity_lines": {"activity_5": 19.9753, "activity_10": 21.261808, "activity_20": 22.535569, "activity_30": 23.528909}, "trend_signal": 0, "fair_value": 22.188402, "relative_strength": -21.802617, "rate_of_change": -1.1852559671711393, "market_dynamics": -1.205143, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.602666, "high": 20.025815, "low": 19.189357, "close": 19.622349, "volume": 60694}, "trend_line": 24.471594, "activity_lines": {"activity_5": 19.68008, "activity_10": 20.799295, "activity_20": 22.160685, "activity_30": 23.200741}, "trend_signal": 0, "fair_value": 22.245673, "relative_strength": -20.650209, "rate_of_change": -0.9605633005933651, "market_dynamics": -1.323555, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.730595, "high": 20.124225, "low": 19.130314, "close": 19.405851, "volume": 47074}, "trend_line": 24.208525, "activity_lines": {"activity_5": 19.536405, "activity_10": 20.386164, "activity_20": 21.796626, "activity_30": 22.873919}, "trend_signal": 0, "fair_value": 22.288078, "relative_strength": -21.838391, "rate_of_change": -1.0749974031115341, "market_dynamics": -1.31635, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.38617, "high": 20.173426, "low": 18.697321, "close": 20.025816, "volume": 39063}, "trend_line": 24.037065, "activity_lines": {"activity_5": 19.676799, "activity_10": 20.154282, "activity_20": 21.518462, "activity_30": 22.604067}, "trend_signal": 0, "fair_value": 22.327156, "relative_strength": -17.367265, "rate_of_change": -0.7082628949925832, "market_dynamics": -1.377599, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.878207, "high": 20.143905, "low": 16.945679, "close": 18.461145, "volume": 77447}, "trend_line": 23.730167, "activity_lines": {"activity_5": 19.295636, "activity_10": 19.706798, "activity_20": 21.114244, "activity_30": 22.24433}, "trend_signal": 0, "fair_value": 22.355643, "relative_strength": -22.78238, "rate_of_change": -1.2767698552214957, "market_dynamics": -1.37508, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.795729, "high": 18.795729, "low": 17.044085, "close": 17.811661, "volume": 59069}, "trend_line": 23.409332, "activity_lines": {"activity_5": 18.760959, "activity_10": 19.230509, "activity_20": 20.68936, "activity_30": 21.862491}, "trend_signal": 0, "fair_value": 22.374351, "relative_strength": -24.535532, "rate_of_change": -1.35201324120476, "market_dynamics": -1.428144, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.713252, "high": 18.717004, "low": 17.378669, "close": 17.654209, "volume": 51890}, "trend_line": 23.11872, "activity_lines": {"activity_5": 18.290574, "activity_10": 18.842786, "activity_20": 20.293061, "activity_30": 21.491193}, "trend_signal": 0, "fair_value": 22.401035, "relative_strength": -24.849123, "rate_of_change": -1.2414365347973169, "market_dynamics": -1.504327, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.634529, "high": 18.067518, "low": 16.729183, "close": 16.729183, "volume": 68390}, "trend_line": 22.806527, "activity_lines": {"activity_5": 17.643056, "activity_10": 18.383673, "activity_20": 19.84128, "activity_30": 21.078965}, "trend_signal": 0, "fair_value": 22.422351, "relative_strength": -26.776674, "rate_of_change": -1.3503905060487804, "market_dynamics": -1.515551, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.925998, "high": 17.713253, "low": 16.473325, "close": 17.614845, "volume": 46924}, "trend_line": 22.489926, "activity_lines": {"activity_5": 17.469203, "activity_10": 18.155368, "activity_20": 19.509929, "activity_30": 20.744018}, "trend_signal": 0, "fair_value": 22.448221, "relative_strength": -22.149397, "rate_of_change": -1.3882034735056268, "market_dynamics": -1.542783, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.280263, "high": 17.713254, "low": 15.312124, "close": 17.713253, "volume": 156950}, "trend_line": 22.155015, "activity_lines": {"activity_5": 17.488885, "activity_10": 17.988792, "activity_20": 19.212553, "activity_30": 20.435845}, "trend_signal": 0, "fair_value": 22.461805, "relative_strength": -23.97884, "rate_of_change": -1.4891600799397993, "market_dynamics": -1.438575, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.693572, "high": 17.988794, "low": 12.832268, "close": 14.918495, "volume": 297020}, "trend_line": 21.704311, "activity_lines": {"activity_5": 16.62684, "activity_10": 17.344853, "activity_20": 18.68064, "activity_30": 19.968973}, "trend_signal": 0, "fair_value": 22.459721, "relative_strength": -35.561492, "rate_of_change": -2.0343204461833957, "market_dynamics": -1.327753, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.898814, "high": 17.772295, "low": 14.859451, "close": 17.024403, "volume": 73565}, "trend_line": 21.397609, "activity_lines": {"activity_5": 16.659642, "activity_10": 17.168257, "activity_20": 18.389543, "activity_30": 19.667043}, "trend_signal": 0, "fair_value": 22.46215, "relative_strength": -29.129809, "rate_of_change": -1.4130925418457252, "market_dynamics": -1.115934, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.280262, "high": 18.461146, "low": 16.630776, "close": 18.244652, "volume": 90751}, "trend_line": 21.170945, "activity_lines": {"activity_5": 17.141181, "activity_10": 17.26076, "activity_20": 18.250274, "activity_30": 19.463627}, "trend_signal": 0, "fair_value": 22.475771, "relative_strength": -24.073225, "rate_of_change": -1.059295924138064, "market_dynamics": -0.679421, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.441464, "high": 20.222629, "low": 17.260581, "close": 19.976612, "volume": 119120}, "trend_line": 21.008574, "activity_lines": {"activity_5": 18.099008, "activity_10": 17.689277, "activity_20": 18.29943, "activity_30": 19.386573}, "trend_signal": 0, "fair_value": 22.496564, "relative_strength": -18.242348, "rate_of_change": -0.7669520656730262, "market_dynamics": -0.13993, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.878206, "high": 21.79714, "low": 19.642027, "close": 21.305105, "volume": 115513}, "trend_line": 20.81504, "activity_lines": {"activity_5": 19.342215, "activity_10": 18.360233, "activity_20": 18.493385, "activity_30": 19.405704}, "trend_signal": 0, "fair_value": 22.534296, "relative_strength": -14.255489, "rate_of_change": -0.9212143575285008, "market_dynamics": 0.457725, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.305107, "high": 21.452717, "low": 20.468646, "close": 20.763868, "volume": 79789}, "trend_line": 20.608385, "activity_lines": {"activity_5": 20.165554, "activity_10": 18.881075, "activity_20": 18.645635, "activity_30": 19.402403}, "trend_signal": 0, "fair_value": 22.565189, "relative_strength": -15.94908, "rate_of_change": -0.992815771672797, "market_dynamics": 0.860096, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.616259, "high": 20.763869, "low": 18.126561, "close": 18.776047, "volume": 115704}, "trend_line": 20.417476, "activity_lines": {"activity_5": 19.936593, "activity_10": 18.986817, "activity_20": 18.625204, "activity_30": 19.284187}, "trend_signal": 0, "fair_value": 22.585586, "relative_strength": -23.24378, "rate_of_change": -0.9263656516510042, "market_dynamics": 0.965105, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.815412, "high": 19.829003, "low": 18.598915, "close": 19.563303, "volume": 82903}, "trend_line": 20.259369, "activity_lines": {"activity_5": 19.853275, "activity_10": 19.2153, "activity_20": 18.699759, "activity_30": 19.229079}, "trend_signal": 0, "fair_value": 22.617769, "relative_strength": -19.707952, "rate_of_change": -0.7743709359570258, "market_dynamics": 0.868114, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.642028, "high": 20.370241, "low": 18.461147, "close": 19.642027, "volume": 99405}, "trend_line": 20.154729, "activity_lines": {"activity_5": 19.708289, "activity_10": 19.406567, "activity_20": 18.786591, "activity_30": 19.189251}, "trend_signal": 0, "fair_value": 22.639225, "relative_strength": -18.10836, "rate_of_change": -0.5165017725872896, "market_dynamics": 0.743915, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.222629, "high": 21.993955, "low": 19.52394, "close": 21.79714, "volume": 112157}, "trend_line": 20.069443, "activity_lines": {"activity_5": 20.303979, "activity_10": 19.952815, "activity_20": 19.0805, "activity_30": 19.295213}, "trend_signal": 0, "fair_value": 22.675618, "relative_strength": -9.240213, "rate_of_change": -0.4231562726544225, "market_dynamics": 0.786106, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.895547, "high": 22.436786, "low": 20.567055, "close": 20.91148, "volume": 116530}, "trend_line": 19.987437, "activity_lines": {"activity_5": 20.571646, "activity_10": 20.263781, "activity_20": 19.278673, "activity_30": 19.349538}, "trend_signal": 0, "fair_value": 22.707458, "relative_strength": -11.626991, "rate_of_change": -0.4086112404813617, "market_dynamics": 0.848683, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.255904, "high": 22.043158, "low": 21.059087, "close": 21.895548, "volume": 110519}, "trend_line": 19.900511, "activity_lines": {"activity_5": 21.157496, "activity_10": 20.644706, "activity_20": 19.564147, "activity_30": 19.472642}, "trend_signal": 0, "fair_value": 22.748975, "relative_strength": -9.187184, "rate_of_change": -0.4349031844352944, "market_dynamics": 0.972244, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.846346, "high": 22.436786, "low": 18.106879, "close": 18.717005, "volume": 207964}, "trend_line": 19.751917, "activity_lines": {"activity_5": 20.475864, "activity_10": 20.359147, "activity_20": 19.536077, "activity_30": 19.396287}, "trend_signal": 0, "fair_value": 22.763939, "relative_strength": -21.39351, "rate_of_change": -0.7466843439346998, "market_dynamics": 0.974982, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.894137, "high": 19.976613, "low": 17.024404, "close": 19.622349, "volume": 173353}, "trend_line": 19.612179, "activity_lines": {"activity_5": 20.152434, "activity_10": 20.229608, "activity_20": 19.597511, "activity_30": 19.387927}, "trend_signal": 0, "fair_value": 22.766175, "relative_strength": -16.964855, "rate_of_change": -0.7074655082845767, "market_dynamics": 0.865476, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.66171, "high": 19.927409, "low": 18.421782, "close": 19.051588, "volume": 69032}, "trend_line": 19.468177, "activity_lines": {"activity_5": 19.640062, "activity_10": 20.002736, "activity_20": 19.606509, "activity_30": 19.35176}, "trend_signal": 0, "fair_value": 22.744534, "relative_strength": -19.558956, "rate_of_change": -0.7342478365101623, "market_dynamics": 0.67972, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.992541, "high": 19.829002, "low": 15.587662, "close": 17.024403, "volume": 323424}, "trend_line": 19.22708, "activity_lines": {"activity_5": 18.634998, "activity_10": 19.448257, "activity_20": 19.419629, "activity_30": 19.194097}, "trend_signal": 0, "fair_value": 22.712146, "relative_strength": -28.692579, "rate_of_change": -1.2384159030401247, "market_dynamics": 0.421456, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.748865, "high": 18.697322, "low": 16.335556, "close": 17.595163, "volume": 190290}, "trend_line": 19.047651, "activity_lines": {"activity_5": 18.079326, "activity_10": 19.065543, "activity_20": 19.290857, "activity_30": 19.088812}, "trend_signal": 0, "fair_value": 22.700263, "relative_strength": -26.808915, "rate_of_change": -0.9332098269732195, "market_dynamics": 0.189816, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.673888, "high": 18.402104, "low": 17.181854, "close": 17.94943, "volume": 95242}, "trend_line": 18.960397, "activity_lines": {"activity_5": 17.928436, "activity_10": 18.768712, "activity_20": 19.196105, "activity_30": 19.017959}, "trend_signal": 0, "fair_value": 22.67942, "relative_strength": -24.84637, "rate_of_change": -0.45808273156620705, "market_dynamics": -0.141244, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.929747, "high": 18.343056, "low": 16.827592, "close": 17.044086, "volume": 96642}, "trend_line": 18.861006, "activity_lines": {"activity_5": 17.526936, "activity_10": 18.336616, "activity_20": 19.009319, "activity_30": 18.894327}, "trend_signal": 0, "fair_value": 22.613462, "relative_strength": -28.263211, "rate_of_change": -0.5242031588262666, "market_dynamics": -0.408924, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.221218, "high": 17.418033, "low": 16.079697, "close": 16.276512, "volume": 77437}, "trend_line": 18.756694, "activity_lines": {"activity_5": 17.041462, "activity_10": 17.812197, "activity_20": 18.752149, "activity_30": 18.727585}, "trend_signal": 0, "fair_value": 22.536969, "relative_strength": -31.663236, "rate_of_change": -0.5530563958253351, "market_dynamics": -0.682448, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.060015, "high": 16.414281, "low": 15.56798, "close": 15.686069, "volume": 109105}, "trend_line": 18.627453, "activity_lines": {"activity_5": 16.544178, "activity_10": 17.280799, "activity_20": 18.445588, "activity_30": 18.52948}, "trend_signal": 0, "fair_value": 22.454444, "relative_strength": -34.306593, "rate_of_change": -0.6890393371027985, "market_dynamics": -0.855781, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.725432, "high": 16.178105, "low": 15.133748, "close": 15.390252, "volume": 81594}, "trend_line": 18.486383, "activity_lines": {"activity_5": 16.037512, "activity_10": 16.790624, "activity_20": 18.107199, "activity_30": 18.320628}, "trend_signal": 0, "fair_value": 22.334081, "relative_strength": -33.495579, "rate_of_change": -0.7573230757849672, "market_dynamics": -0.953899, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.429715, "high": 15.646756, "low": 14.502352, "close": 14.798319, "volume": 95548}, "trend_line": 18.332799, "activity_lines": {"activity_5": 15.480528, "activity_10": 16.311103, "activity_20": 17.720216, "activity_30": 18.082689}, "trend_signal": 0, "fair_value": 22.212732, "relative_strength": -34.213104, "rate_of_change": -0.8307952940280348, "market_dynamics": -0.995447, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.660201, "high": 14.798319, "low": 13.338219, "close": 13.634185, "volume": 147991}, "trend_line": 18.119745, "activity_lines": {"activity_5": 14.745574, "activity_10": 15.69117, "activity_20": 17.238775, "activity_30": 17.779552}, "trend_signal": 0, "fair_value": 22.103856, "relative_strength": -37.8886, "rate_of_change": -1.1621465985635888, "market_dynamics": -1.038557, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.673647, "high": 16.317614, "low": 13.673647, "close": 16.001915, "volume": 213227}, "trend_line": 18.03777, "activity_lines": {"activity_5": 15.02719, "activity_10": 15.610609, "activity_20": 17.013035, "activity_30": 17.642918}, "trend_signal": 0, "fair_value": 22.002524, "relative_strength": -28.029085, "rate_of_change": -0.4524070289068828, "market_dynamics": -0.915659, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.021647, "high": 16.455731, "low": 15.548101, "close": 15.982185, "volume": 49286}, "trend_line": 17.976788, "activity_lines": {"activity_5": 15.320535, "activity_10": 15.581909, "activity_20": 16.810668, "activity_30": 17.5103}, "trend_signal": 0, "fair_value": 21.900496, "relative_strength": -26.711164, "rate_of_change": -0.33807948543527944, "market_dynamics": -0.900011, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.27815, "high": 16.574116, "low": 7.507681, "close": 9.234151, "volume": 695500}, "trend_line": 17.696119, "activity_lines": {"activity_5": 13.344795, "activity_10": 14.345243, "activity_20": 15.988401, "activity_30": 16.946259}, "trend_signal": 0, "fair_value": 21.791898, "relative_strength": -58.598598, "rate_of_change": -1.5612855867243896, "market_dynamics": -0.893366, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.135496, "high": 9.461059, "low": 8.48437, "close": 8.750739, "volume": 256037}, "trend_line": 17.430171, "activity_lines": {"activity_5": 11.618325, "activity_10": 13.172703, "activity_20": 15.165533, "activity_30": 16.369137}, "trend_signal": 0, "fair_value": 21.671955, "relative_strength": -59.849827, "rate_of_change": -1.5028605989821728, "market_dynamics": -0.931341, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.770471, "high": 9.145362, "low": 8.523832, "close": 8.523832, "volume": 153146}, "trend_line": 17.127137, "activity_lines": {"activity_5": 10.21939, "activity_10": 12.126156, "activity_20": 14.372543, "activity_30": 15.794535}, "trend_signal": 0, "fair_value": 21.541171, "relative_strength": -60.159649, "rate_of_change": -1.7385601093643903, "market_dynamics": -1.205271, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.592891, "high": 8.780335, "low": 8.198269, "close": 8.326521, "volume": 99776}, "trend_line": 16.814246, "activity_lines": {"activity_5": 9.095376, "activity_10": 11.198648, "activity_20": 13.613705, "activity_30": 15.226753}, "trend_signal": 0, "fair_value": 21.423912, "relative_strength": -59.954671, "rate_of_change": -1.8268727575426087, "market_dynamics": -1.343272, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.523832, "high": 8.523832, "low": 7.655664, "close": 7.655664, "volume": 85169}, "trend_line": 16.572152, "activity_lines": {"activity_5": 8.259435, "activity_10": 10.293711, "activity_20": 12.855122, "activity_30": 14.635877}, "trend_signal": 0, "fair_value": 21.328515, "relative_strength": -62.649713, "rate_of_change": -1.4398147856288148, "market_dynamics": -1.474179, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.39916, "high": 7.734589, "low": 6.77763, "close": 6.797361, "volume": 138902}, "trend_line": 16.23125, "activity_lines": {"activity_5": 7.692495, "activity_10": 9.378726, "activity_20": 12.077919, "activity_30": 14.005245}, "trend_signal": 0, "fair_value": 21.224773, "relative_strength": -65.139777, "rate_of_change": -2.057077439309028, "market_dynamics": -1.506916, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.856554, "high": 7.034135, "low": 6.31395, "close": 6.501395, "volume": 140676}, "trend_line": 15.839808, "activity_lines": {"activity_5": 7.189352, "activity_10": 8.566164, "activity_20": 11.344425, "activity_30": 13.377513}, "trend_signal": 0, "fair_value": 21.119987, "relative_strength": -66.284574, "rate_of_change": -2.411656526761646, "market_dynamics": -1.505562, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.51126, "high": 6.95521, "low": 6.343546, "close": 6.669109, "volume": 78931}, "trend_line": 15.396225, "activity_lines": {"activity_5": 6.89207, "activity_10": 7.934948, "activity_20": 10.685072, "activity_30": 12.785855}, "trend_signal": 0, "fair_value": 21.013433, "relative_strength": -64.81726, "rate_of_change": -2.800431671899055, "market_dynamics": -1.497773, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.728303, "high": 8.365983, "low": 6.728303, "close": 7.981227, "volume": 106653}, "trend_line": 14.952096, "activity_lines": {"activity_5": 7.155809, "activity_10": 7.668937, "activity_20": 10.212366, "activity_30": 12.307468}, "trend_signal": 0, "fair_value": 20.917279, "relative_strength": -57.6163, "rate_of_change": -2.8846616621931687, "market_dynamics": -1.340304, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.000957, "high": 8.247596, "low": 5.51484, "close": 5.633227, "volume": 200902}, "trend_line": 14.447741, "activity_lines": {"activity_5": 6.659901, "activity_10": 7.121848, "activity_20": 9.568757, "activity_30": 11.70625}, "trend_signal": 0, "fair_value": 20.810057, "relative_strength": -69.8501, "rate_of_change": -3.373139123772337, "market_dynamics": -1.225189, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.554303, "high": 6.067311, "low": 5.455647, "close": 6.017983, "volume": 144981}, "trend_line": 14.022472, "activity_lines": {"activity_5": 6.427074, "activity_10": 6.832877, "activity_20": 9.016034, "activity_30": 11.162395}, "trend_signal": 0, "fair_value": 20.707006, "relative_strength": -66.039701, "rate_of_change": -2.943498225777996, "market_dynamics": -1.082717, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.939059, "high": 6.165967, "low": 5.445781, "close": 5.879866, "volume": 106183}, "trend_line": 13.566358, "activity_lines": {"activity_5": 6.200167, "activity_10": 6.57727, "activity_20": 8.505287, "activity_30": 10.637066}, "trend_signal": 0, "fair_value": 20.600511, "relative_strength": -66.499509, "rate_of_change": -3.252736036841444, "market_dynamics": -0.898138, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.968656, "high": 6.274487, "low": 5.485244, "close": 5.574034, "volume": 46918}, "trend_line": 13.097425, "activity_lines": {"activity_5": 5.912751, "activity_10": 6.318255, "activity_20": 8.022888, "activity_30": 10.121432}, "trend_signal": 0, "fair_value": 20.518504, "relative_strength": -66.11276, "rate_of_change": -3.4565872432380145, "market_dynamics": -0.930392, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.583899, "high": 6.659243, "low": 5.041294, "close": 6.392874, "volume": 83851}, "trend_line": 12.583949, "activity_lines": {"activity_5": 5.971286, "activity_10": 6.261752, "activity_20": 7.673092, "activity_30": 9.68888}, "trend_signal": 0, "fair_value": 20.436627, "relative_strength": -60.504616, "rate_of_change": -3.920434741943542, "market_dynamics": -0.772684, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.264622, "high": 6.649378, "low": 6.116639, "close": 6.60005, "volume": 52517}, "trend_line": 12.106901, "activity_lines": {"activity_5": 6.204771, "activity_10": 6.278075, "activity_20": 7.390093, "activity_30": 9.302822}, "trend_signal": 0, "fair_value": 20.350959, "relative_strength": -59.774885, "rate_of_change": -3.7909244546366163, "market_dynamics": -0.516155, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.590185, "high": 6.649378, "low": 6.244891, "close": 6.461933, "volume": 39875}, "trend_line": 11.592448, "activity_lines": {"activity_5": 6.327761, "activity_10": 6.288479, "activity_20": 7.137206, "activity_30": 8.938631}, "trend_signal": 0, "fair_value": 20.261846, "relative_strength": -60.514769, "rate_of_change": -4.249254206340676, "market_dynamics": -0.286886, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.511261, "high": 6.560588, "low": 6.106773, "close": 6.422471, "volume": 34498}, "trend_line": 11.18263, "activity_lines": {"activity_5": 6.408001, "activity_10": 6.297806, "activity_20": 6.923077, "activity_30": 8.605084}, "trend_signal": 0, "fair_value": 20.172764, "relative_strength": -60.550897, "rate_of_change": -3.535215340193888, "market_dynamics": 0.02114, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.432336, "high": 6.521126, "low": 6.087042, "close": 6.363277, "volume": 33093}, "trend_line": 10.740661, "activity_lines": {"activity_5": 6.432336, "activity_10": 6.297806, "activity_20": 6.743195, "activity_30": 8.294158}, "trend_signal": 0, "fair_value": 20.071927, "relative_strength": -58.795162, "rate_of_change": -3.9522813506304004, "market_dynamics": 0.171115, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.373143, "high": 7.339966, "low": 6.274488, "close": 7.310369, "volume": 64424}, "trend_line": 10.349287, "activity_lines": {"activity_5": 6.719752, "activity_10": 6.475565, "activity_20": 6.688136, "activity_30": 8.072849}, "trend_signal": 0, "fair_value": 19.985125, "relative_strength": -52.775251, "rate_of_change": -3.6438539490260333, "market_dynamics": 0.294443, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.241311, "high": 7.241311, "low": 6.669109, "close": 6.669109, "volume": 28798}, "trend_line": 10.00411, "activity_lines": {"activity_5": 6.732248, "activity_10": 6.548929, "activity_20": 6.613392, "activity_30": 7.835418}, "trend_signal": 0, "fair_value": 19.896202, "relative_strength": -56.013921, "rate_of_change": -3.3352732415286157, "market_dynamics": 0.368185, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.896017, "high": 6.994672, "low": 6.284353, "close": 6.619781, "volume": 37368}, "trend_line": 9.638264, "activity_lines": {"activity_5": 6.723698, "activity_10": 6.59449, "activity_20": 6.578299, "activity_30": 7.617074}, "trend_signal": 0, "fair_value": 19.807248, "relative_strength": -57.154134, "rate_of_change": -3.656956990676844, "market_dynamics": 0.442259, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.698706, "high": 7.103193, "low": 6.609916, "close": 6.826958, "volume": 35842}, "trend_line": 9.267515, "activity_lines": {"activity_5": 6.773684, "activity_10": 6.666777, "activity_20": 6.575386, "activity_30": 7.435699}, "trend_signal": 0, "fair_value": 19.721043, "relative_strength": -54.094086, "rate_of_change": -3.846636697230954, "market_dynamics": 0.525856, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.836824, "high": 7.093328, "low": 6.757899, "close": 6.95521, "volume": 20897}, "trend_line": 8.931219, "activity_lines": {"activity_5": 6.839454, "activity_10": 6.745163, "activity_20": 6.593849, "activity_30": 7.286518}, "trend_signal": 0, "fair_value": 19.632533, "relative_strength": -52.906608, "rate_of_change": -3.628761323828438, "market_dynamics": 0.460923, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95521, "high": 7.014403, "low": 6.235025, "close": 6.31395, "volume": 26415}, "trend_line": 8.599134, "activity_lines": {"activity_5": 6.652009, "activity_10": 6.681845, "activity_20": 6.558709, "activity_30": 7.117662}, "trend_signal": 0, "fair_value": 19.52427, "relative_strength": -56.987081, "rate_of_change": -3.7182494349315705, "market_dynamics": 0.482767, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.323815, "high": 6.619782, "low": 6.31395, "close": 6.31395, "volume": 23364}, "trend_line": 8.28673, "activity_lines": {"activity_5": 6.530992, "activity_10": 6.619961, "activity_20": 6.533153, "activity_30": 6.970231}, "trend_signal": 0, "fair_value": 19.416292, "relative_strength": -55.557495, "rate_of_change": -3.632970482841633, "market_dynamics": 0.500392, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.175832, "high": 6.363277, "low": 4.538151, "close": 5.347126, "volume": 62554}, "trend_line": 7.951959, "activity_lines": {"activity_5": 6.111377, "activity_10": 6.387493, "activity_20": 6.421907, "activity_30": 6.780579}, "trend_signal": 0, "fair_value": 19.300125, "relative_strength": -61.04308, "rate_of_change": -4.0398444259677815, "market_dynamics": 0.448261, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.327395, "high": 5.42605, "low": 4.942639, "close": 5.051159, "volume": 47598}, "trend_line": 7.627054, "activity_lines": {"activity_5": 5.677951, "activity_10": 6.121482, "activity_20": 6.28938, "activity_30": 6.593431}, "trend_signal": 0, "fair_value": 19.176373, "relative_strength": -62.397002, "rate_of_change": -4.085848531160688, "market_dynamics": 0.381688, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.031428, "high": 5.031428, "low": 4.094202, "close": 4.276714, "volume": 89433}, "trend_line": 7.315138, "activity_lines": {"activity_5": 5.104762, "activity_10": 5.739595, "activity_20": 6.090002, "activity_30": 6.37728}, "trend_signal": 0, "fair_value": 19.061024, "relative_strength": -67.395028, "rate_of_change": -4.089599994965291, "market_dynamics": 0.224201, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.276714, "high": 4.276714, "low": 4.039941, "close": 4.084336, "volume": 21691}, "trend_line": 6.917885, "activity_lines": {"activity_5": 4.646014, "activity_10": 5.360669, "activity_20": 5.883694, "activity_30": 6.168841}, "trend_signal": 0, "fair_value": 18.957523, "relative_strength": -68.21202, "rate_of_change": -5.430560571789624, "market_dynamics": -0.070107, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.084336, "high": 4.084336, "low": 3.591059, "close": 3.916622, "volume": 58325}, "trend_line": 6.5157, "activity_lines": {"activity_5": 4.280003, "activity_10": 5.009904, "activity_20": 5.679971, "activity_30": 5.975211}, "trend_signal": 0, "fair_value": 18.855222, "relative_strength": -69.078258, "rate_of_change": -5.8136988400356495, "market_dynamics": -0.257196, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.030076, "high": 4.256983, "low": 3.896891, "close": 4.222454, "volume": 107548}, "trend_line": 6.348643, "activity_lines": {"activity_5": 4.175757, "activity_10": 4.76479, "activity_20": 5.513548, "activity_30": 5.82726}, "trend_signal": 0, "fair_value": 18.747203, "relative_strength": -66.852524, "rate_of_change": -2.5639148518194483, "market_dynamics": -0.289733, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.227387, "high": 5.87, "low": 4.113933, "close": 5.475379, "volume": 83099}, "trend_line": 6.239465, "activity_lines": {"activity_5": 4.564131, "activity_10": 4.791068, "activity_20": 5.475002, "activity_30": 5.77092}, "trend_signal": 0, "fair_value": 18.642381, "relative_strength": -55.738716, "rate_of_change": -1.7197060852216766, "market_dynamics": -0.162963, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.504975, "high": 5.623361, "low": 5.179412, "close": 5.189278, "volume": 50833}, "trend_line": 6.128313, "activity_lines": {"activity_5": 4.828857, "activity_10": 4.789902, "activity_20": 5.411135, "activity_30": 5.703166}, "trend_signal": 0, "fair_value": 18.532028, "relative_strength": -55.740456, "rate_of_change": -1.7814347864760791, "market_dynamics": -0.004988, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.218874, "high": 5.268202, "low": 4.538151, "close": 4.774925, "volume": 42911}, "trend_line": 6.009926, "activity_lines": {"activity_5": 4.894627, "activity_10": 4.745507, "activity_20": 5.309637, "activity_30": 5.615851}, "trend_signal": 0, "fair_value": 18.422147, "relative_strength": -58.211356, "rate_of_change": -1.9318040707124495, "market_dynamics": 0.07269, "expectation": {"probability": 39.6436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.774925, "high": 4.794655, "low": 4.449362, "close": 4.715731, "volume": 27649}, "trend_line": 5.911929, "activity_lines": {"activity_5": 4.894627, "activity_10": 4.718332, "activity_20": 5.210207, "activity_30": 5.532354}, "trend_signal": 0, "fair_value": 18.325537, "relative_strength": -57.204427, "rate_of_change": -1.6305858008900664, "market_dynamics": 0.04096, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.597344, "high": 4.848916, "low": 4.449362, "close": 4.503622, "volume": 43779}, "trend_line": 5.835471, "activity_lines": {"activity_5": 4.77065, "activity_10": 4.68165, "activity_20": 5.099548, "activity_30": 5.441496}, "trend_signal": 0, "fair_value": 18.23155, "relative_strength": -58.181466, "rate_of_change": -1.2932834612864885, "market_dynamics": -0.092117, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.449362, "high": 5.60363, "low": 4.439496, "close": 5.366857, "volume": 77100}, "trend_line": 5.797653, "activity_lines": {"activity_5": 4.915673, "activity_10": 4.817257, "activity_20": 5.080428, "activity_30": 5.411263}, "trend_signal": 0, "fair_value": 18.14793, "relative_strength": -49.990773, "rate_of_change": -0.6480710811517988, "market_dynamics": 0.092629, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.366857, "high": 5.613496, "low": 5.130084, "close": 5.613496, "volume": 47462}, "trend_line": 5.762466, "activity_lines": {"activity_5": 5.150144, "activity_10": 4.991967, "activity_20": 5.089823, "activity_30": 5.399382}, "trend_signal": 0, "fair_value": 18.069873, "relative_strength": -46.846468, "rate_of_change": -0.6069180063035943, "market_dynamics": 0.344292, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.13995, "high": 5.860135, "low": 5.13995, "close": 5.406319, "volume": 69486}, "trend_line": 5.676635, "activity_lines": {"activity_5": 5.287275, "activity_10": 5.104703, "activity_20": 5.083058, "activity_30": 5.376405}, "trend_signal": 0, "fair_value": 17.968021, "relative_strength": -47.860377, "rate_of_change": -1.4894838425077002, "market_dynamics": 0.706812, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.702286, "high": 5.702286, "low": 4.789723, "close": 4.789723, "volume": 35424}, "trend_line": 5.648519, "activity_lines": {"activity_5": 5.176781, "activity_10": 5.081295, "activity_20": 5.026637, "activity_30": 5.319184}, "trend_signal": 0, "fair_value": 17.861648, "relative_strength": -52.110159, "rate_of_change": -0.4952934264753645, "market_dynamics": 0.959693, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.789723, "high": 4.789723, "low": 3.867294, "close": 4.316176, "volume": 66904}, "trend_line": 5.591792, "activity_lines": {"activity_5": 4.903505, "activity_10": 4.955912, "activity_20": 4.934065, "activity_30": 5.233227}, "trend_signal": 0, "fair_value": 17.765321, "relative_strength": -56.560864, "rate_of_change": -1.004280945146868, "market_dynamics": 1.03115, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.340841, "high": 4.671336, "low": 3.46774, "close": 3.96595, "volume": 116506}, "trend_line": 5.527994, "activity_lines": {"activity_5": 4.525984, "activity_10": 4.765149, "activity_20": 4.819108, "activity_30": 5.128334}, "trend_signal": 0, "fair_value": 17.673859, "relative_strength": -58.226085, "rate_of_change": -1.1409222660642644, "market_dynamics": 1.115701, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.783437, "high": 3.783437, "low": 3.245765, "close": 3.309891, "volume": 59533}, "trend_line": 5.452523, "activity_lines": {"activity_5": 4.02317, "activity_10": 4.482546, "activity_20": 4.655293, "activity_30": 4.98523}, "trend_signal": 0, "fair_value": 17.584049, "relative_strength": -64.177255, "rate_of_change": -1.3652511200265305, "market_dynamics": 0.86502, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.235899, "high": 5.78121, "low": 3.156975, "close": 5.07089, "volume": 345522}, "trend_line": 5.408457, "activity_lines": {"activity_5": 4.260929, "activity_10": 4.554295, "activity_20": 4.676551, "activity_30": 4.960609}, "trend_signal": 0, "fair_value": 17.495689, "relative_strength": -44.145626, "rate_of_change": -0.8081763249783621, "market_dynamics": 1.05901, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.179412, "high": 5.672689, "low": 4.96237, "close": 5.544437, "volume": 231410}, "trend_line": 5.37327, "activity_lines": {"activity_5": 4.6789, "activity_10": 4.706762, "activity_20": 4.748828, "activity_30": 4.969382}, "trend_signal": 0, "fair_value": 17.394722, "relative_strength": -36.682831, "rate_of_change": -0.6505922114200136, "market_dynamics": 1.261649, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.544437, "high": 6.116638, "low": 5.248471, "close": 5.929193, "volume": 71077}, "trend_line": 5.355512, "activity_lines": {"activity_5": 5.174808, "activity_10": 4.914118, "activity_20": 4.861412, "activity_30": 5.005248}, "trend_signal": 0, "fair_value": 17.290818, "relative_strength": -29.755712, "rate_of_change": -0.3304877662950069, "market_dynamics": 1.318121, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.929193, "high": 6.087042, "low": 4.991966, "close": 5.662823, "volume": 54903}, "trend_line": 5.33019, "activity_lines": {"activity_5": 5.474391, "activity_10": 5.047124, "activity_20": 4.945857, "activity_30": 5.025074}, "trend_signal": 0, "fair_value": 17.177244, "relative_strength": -29.432655, "rate_of_change": -0.4728212727373231, "market_dynamics": 1.582183, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.810807, "high": 6.017983, "low": 5.169546, "close": 5.919328, "volume": 243218}, "trend_line": 5.315392, "activity_lines": {"activity_5": 5.746352, "activity_10": 5.221385, "activity_20": 5.051817, "activity_30": 5.063083}, "trend_signal": 0, "fair_value": 17.071571, "relative_strength": -17.238315, "rate_of_change": -0.2776261258979486, "market_dynamics": 1.630074, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.041294, "high": 6.284353, "low": 5.031428, "close": 5.939059, "volume": 149875}, "trend_line": 5.269682, "activity_lines": {"activity_5": 5.850927, "activity_10": 5.393673, "activity_20": 5.151835, "activity_30": 5.10332}, "trend_signal": 0, "fair_value": 16.957492, "relative_strength": -13.303092, "rate_of_change": -0.8599553899317245, "market_dynamics": 1.582994, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78121, "high": 6.13637, "low": 5.712151, "close": 5.968656, "volume": 78852}, "trend_line": 5.246333, "activity_lines": {"activity_5": 5.907489, "activity_10": 5.561657, "activity_20": 5.24584, "activity_30": 5.148415}, "trend_signal": 0, "fair_value": 16.827291, "relative_strength": -13.888936, "rate_of_change": -0.4430817647061152, "market_dynamics": 1.582621, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.820672, "high": 6.017983, "low": 5.820672, "close": 5.948925, "volume": 57189}, "trend_line": 5.223971, "activity_lines": {"activity_5": 5.929194, "activity_10": 5.704618, "activity_20": 5.328194, "activity_30": 5.193743}, "trend_signal": 0, "fair_value": 16.719208, "relative_strength": -15.108511, "rate_of_change": -0.4262405760366377, "market_dynamics": 1.561838, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.860135, "high": 6.175832, "low": 5.643092, "close": 5.929193, "volume": 31299}, "trend_line": 5.194046, "activity_lines": {"activity_5": 5.943005, "activity_10": 5.814305, "activity_20": 5.400447, "activity_30": 5.239242}, "trend_signal": 1, "fair_value": 16.607735, "relative_strength": -15.218616, "rate_of_change": -0.5728400865931212, "market_dynamics": 1.340228, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.929194, "high": 6.116638, "low": 5.751613, "close": 6.077176, "volume": 62776}, "trend_line": 5.164778, "activity_lines": {"activity_5": 5.988387, "activity_10": 5.915202, "activity_20": 5.484633, "activity_30": 5.296218}, "trend_signal": 1, "fair_value": 16.515006, "relative_strength": -13.34531, "rate_of_change": -0.5634913514435581, "market_dynamics": 1.228399, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.919328, "high": 6.116638, "low": 5.593765, "close": 5.702286, "volume": 30736}, "trend_line": 5.144389, "activity_lines": {"activity_5": 5.898281, "activity_10": 5.897624, "activity_20": 5.528887, "activity_30": 5.330896}, "trend_signal": 1, "fair_value": 16.417798, "relative_strength": -18.409782, "rate_of_change": -0.3947701140300661, "market_dynamics": 1.120639, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.554303, "high": 6.017983, "low": 5.554303, "close": 5.800941, "volume": 53812}, "trend_line": 5.127289, "activity_lines": {"activity_5": 5.856846, "activity_10": 5.886502, "activity_20": 5.578121, "activity_30": 5.373254}, "trend_signal": 1, "fair_value": 16.314995, "relative_strength": -15.348711, "rate_of_change": -0.33240099067158635, "market_dynamics": 1.131924, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.850269, "high": 5.850269, "low": 4.932773, "close": 5.011697, "volume": 15431}, "trend_line": 5.116108, "activity_lines": {"activity_5": 5.56351, "activity_10": 5.727219, "activity_20": 5.547021, "activity_30": 5.365796}, "trend_signal": 1, "fair_value": 16.201496, "relative_strength": -26.816142, "rate_of_change": -0.2180684568394828, "market_dynamics": 0.999658, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.942639, "high": 5.159681, "low": 4.814387, "close": 4.868647, "volume": 14999}, "trend_line": 5.110024, "activity_lines": {"activity_5": 5.284973, "activity_10": 5.558607, "activity_20": 5.499878, "activity_30": 5.349831}, "trend_signal": 1, "fair_value": 16.082039, "relative_strength": -28.78452, "rate_of_change": -0.1189185216574696, "market_dynamics": 0.741529, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.868647, "high": 6.008118, "low": 4.78479, "close": 5.771345, "volume": 215344}, "trend_line": 5.159845, "activity_lines": {"activity_5": 5.378038, "activity_10": 5.568563, "activity_20": 5.541078, "activity_30": 5.392497}, "trend_signal": 1, "fair_value": 15.976969, "relative_strength": -11.955225, "rate_of_change": 0.9749660666955706, "market_dynamics": 0.648406, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.731882, "high": 5.889731, "low": 5.524706, "close": 5.731882, "volume": 42484}, "trend_line": 5.214763, "activity_lines": {"activity_5": 5.478338, "activity_10": 5.574034, "activity_20": 5.577768, "activity_30": 5.429403}, "trend_signal": 1, "fair_value": 15.853852, "relative_strength": -11.248183, "rate_of_change": 1.0643342968635647, "market_dynamics": 0.276457, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.643092, "high": 5.78121, "low": 5.485244, "close": 5.722017, "volume": 16516}, "trend_line": 5.274943, "activity_lines": {"activity_5": 5.573376, "activity_10": 5.581478, "activity_20": 5.611969, "activity_30": 5.462129}, "trend_signal": 1, "fair_value": 15.728594, "relative_strength": -13.146837, "rate_of_change": 1.154031352910972, "market_dynamics": 0.049381, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.722017, "high": 5.751613, "low": 5.583899, "close": 5.69242, "volume": 9482}, "trend_line": 5.323942, "activity_lines": {"activity_5": 5.66381, "activity_10": 5.588025, "activity_20": 5.638911, "activity_30": 5.489063}, "trend_signal": 1, "fair_value": 15.60641, "relative_strength": -11.507151, "rate_of_change": 0.9289010326746535, "market_dynamics": -0.08384, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.534571, "high": 5.771344, "low": 5.534571, "close": 5.652958, "volume": 22067}, "trend_line": 5.329861, "activity_lines": {"activity_5": 5.695709, "activity_10": 5.592061, "activity_20": 5.655542, "activity_30": 5.510289}, "trend_signal": 1, "fair_value": 15.481896, "relative_strength": -13.400601, "rate_of_change": 0.11117701883304612, "market_dynamics": -0.367807, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.633227, "high": 5.643092, "low": 5.465513, "close": 5.475379, "volume": 9891}, "trend_line": 5.339398, "activity_lines": {"activity_5": 5.616127, "activity_10": 5.568832, "activity_20": 5.647227, "activity_30": 5.519678}, "trend_signal": 1, "fair_value": 15.354465, "relative_strength": -15.60134, "rate_of_change": 0.17893524802991873, "market_dynamics": -0.479961, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.475379, "high": 5.514841, "low": 5.189278, "close": 5.238605, "volume": 11929}, "trend_line": 5.354854, "activity_lines": {"activity_5": 5.477351, "activity_10": 5.513495, "activity_20": 5.60605, "activity_30": 5.513175}, "trend_signal": 1, "fair_value": 15.214542, "relative_strength": -18.406177, "rate_of_change": 0.2894708354761992, "market_dynamics": -0.566783, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.189278, "high": 5.307664, "low": 4.96237, "close": 4.96237, "volume": 11594}, "trend_line": 5.363075, "activity_lines": {"activity_5": 5.279383, "activity_10": 5.416364, "activity_20": 5.537766, "activity_30": 5.487853}, "trend_signal": 0, "fair_value": 15.058315, "relative_strength": -19.491056, "rate_of_change": 0.15352426041869116, "market_dynamics": -0.723512, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.843983, "high": 4.932773, "low": 2.589706, "close": 2.796882, "volume": 173626}, "trend_line": 5.306184, "activity_lines": {"activity_5": 4.410228, "activity_10": 4.940755, "activity_20": 5.266017, "activity_30": 5.322292}, "trend_signal": 0, "fair_value": 14.885242, "relative_strength": -55.205529, "rate_of_change": -1.0607906844487582, "market_dynamics": -0.851787, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.688361, "high": 2.954731, "low": 2.688361, "close": 2.821546, "volume": 18334}, "trend_line": 5.22134, "activity_lines": {"activity_5": 3.74233, "activity_10": 4.5099, "activity_20": 5.011533, "activity_30": 5.161993}, "trend_signal": 0, "fair_value": 14.723596, "relative_strength": -54.344578, "rate_of_change": -1.5989645289345482, "market_dynamics": -1.055177, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.782084, "high": 3.018857, "low": 2.66863, "close": 2.9, "volume": 123383}, "trend_line": 5.13089, "activity_lines": {"activity_5": 3.289345, "activity_10": 4.130529, "activity_20": 4.778051, "activity_30": 5.012229}, "trend_signal": 0, "fair_value": 14.580842, "relative_strength": -52.25817, "rate_of_change": -1.7323139270761856, "market_dynamics": -1.145258, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.055, "high": 3.055, "low": 2.9, "close": 3.0, "volume": 26565}, "trend_line": 5.05068, "activity_lines": {"activity_5": 3.041385, "activity_10": 3.821546, "activity_20": 4.56847, "activity_30": 4.874753}, "trend_signal": 0, "fair_value": 14.454152, "relative_strength": -48.814025, "rate_of_change": -1.5632765465640488, "market_dynamics": -1.264165, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.995, "high": 3.0, "low": 2.74, "close": 2.83, "volume": 17627}, "trend_line": 4.985356, "activity_lines": {"activity_5": 2.885998, "activity_10": 3.531325, "activity_20": 4.356694, "activity_30": 4.731483}, "trend_signal": 0, "fair_value": 14.331414, "relative_strength": -50.200467, "rate_of_change": -1.2933703976494155, "market_dynamics": -1.368572, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.83, "high": 2.935, "low": 2.78, "close": 2.85, "volume": 6881}, "trend_line": 4.936483, "activity_lines": {"activity_5": 2.879436, "activity_10": 3.297322, "activity_20": 4.161769, "activity_30": 4.593718}, "trend_signal": 0, "fair_value": 14.212066, "relative_strength": -48.959409, "rate_of_change": -0.9803311940009978, "market_dynamics": -1.33752, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.995, "high": 2.995, "low": 2.505, "close": 2.59, "volume": 30163}, "trend_line": 4.890618, "activity_lines": {"activity_5": 2.782667, "activity_10": 3.067726, "activity_20": 3.956839, "activity_30": 4.442332}, "trend_signal": 0, "fair_value": 14.109441, "relative_strength": -52.545009, "rate_of_change": -0.9291027640528702, "market_dynamics": -1.390638, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.59, "high": 2.655, "low": 2.4, "close": 2.615, "volume": 15350}, "trend_line": 4.867455, "activity_lines": {"activity_5": 2.709667, "activity_10": 2.898367, "activity_20": 3.77019, "activity_30": 4.295518}, "trend_signal": 0, "fair_value": 14.017059, "relative_strength": -51.357915, "rate_of_change": -0.4736211251829578, "market_dynamics": -1.37244, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.645, "high": 2.7, "low": 2.295, "close": 2.655, "volume": 63356}, "trend_line": 4.786926, "activity_lines": {"activity_5": 2.669, "activity_10": 2.788287, "activity_20": 3.603838, "activity_30": 4.152779}, "trend_signal": 0, "fair_value": 13.925528, "relative_strength": -50.873847, "rate_of_change": -1.6544374832432847, "market_dynamics": -1.304563, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.655, "high": 2.655, "low": 2.48, "close": 2.485, "volume": 3852}, "trend_line": 4.684944, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.694272, "activity_20": 3.435806, "activity_30": 4.004268}, "trend_signal": 0, "fair_value": 13.836702, "relative_strength": -52.706627, "rate_of_change": -2.13042775259113, "market_dynamics": -1.316128, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.355, "close": 2.355, "volume": 12003}, "trend_line": 4.565805, "activity_lines": {"activity_5": 2.5, "activity_10": 2.621664, "activity_20": 3.271184, "activity_30": 3.853949}, "trend_signal": 0, "fair_value": 13.746806, "relative_strength": -53.491137, "rate_of_change": -2.5430186572133984, "market_dynamics": -1.302504, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.31, "high": 2.445, "low": 2.2, "close": 2.365, "volume": 78125}, "trend_line": 4.455877, "activity_lines": {"activity_5": 2.441667, "activity_10": 2.558909, "activity_20": 3.120164, "activity_30": 3.711961}, "trend_signal": 0, "fair_value": 13.645467, "relative_strength": -53.11907, "rate_of_change": -2.407636769419632, "market_dynamics": -1.166622, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.265, "close": 2.31, "volume": 8930}, "trend_line": 4.335566, "activity_lines": {"activity_5": 2.38, "activity_10": 2.494455, "activity_20": 2.975829, "activity_30": 3.573517}, "trend_signal": 0, "fair_value": 13.530369, "relative_strength": -52.881837, "rate_of_change": -2.700052088511421, "market_dynamics": -1.122513, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.375, "high": 2.375, "low": 2.07, "close": 2.145, "volume": 12919}, "trend_line": 4.209098, "activity_lines": {"activity_5": 2.283667, "activity_10": 2.410727, "activity_20": 2.832262, "activity_30": 3.432191}, "trend_signal": 0, "fair_value": 13.386928, "relative_strength": -54.796445, "rate_of_change": -2.916989385007633, "market_dynamics": -0.960104, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.01, "close": 2.075, "volume": 31438}, "trend_line": 4.079309, "activity_lines": {"activity_5": 2.198, "activity_10": 2.329818, "activity_20": 2.699109, "activity_30": 3.294507}, "trend_signal": 0, "fair_value": 13.249859, "relative_strength": -56.266168, "rate_of_change": -3.0835347620796596, "market_dynamics": -0.654746, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.53, "close": 1.65, "volume": 50330}, "trend_line": 3.936011, "activity_lines": {"activity_5": 1.998, "activity_10": 2.185364, "activity_20": 2.542846, "activity_30": 3.137777}, "trend_signal": 0, "fair_value": 13.106211, "relative_strength": -63.548375, "rate_of_change": -3.5128008199427927, "market_dynamics": -0.527853, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.548, "volume": 22985}, "trend_line": 3.789972, "activity_lines": {"activity_5": 1.811, "activity_10": 2.044182, "activity_20": 2.396119, "activity_30": 2.983712}, "trend_signal": 0, "fair_value": 12.959239, "relative_strength": -66.427092, "rate_of_change": -3.7103300778376895, "market_dynamics": -0.450405, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.546, "high": 1.62, "low": 1.512, "close": 1.61, "volume": 29509}, "trend_line": 3.641066, "activity_lines": {"activity_5": 1.699133, "activity_10": 1.933218, "activity_20": 2.274844, "activity_30": 2.843069}, "trend_signal": 0, "fair_value": 12.81652, "relative_strength": -64.871102, "rate_of_change": -3.928947232327843, "market_dynamics": -0.398396, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.608, "high": 1.608, "low": 1.45, "close": 1.482, "volume": 29177}, "trend_line": 3.50039, "activity_lines": {"activity_5": 1.591267, "activity_10": 1.817255, "activity_20": 2.159785, "activity_30": 2.703774}, "trend_signal": 0, "fair_value": 12.679209, "relative_strength": -67.190767, "rate_of_change": -3.863593793685696, "market_dynamics": -0.506146, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.482, "high": 1.482, "low": 1.36, "close": 1.36, "volume": 12945}, "trend_line": 3.352358, "activity_lines": {"activity_5": 1.486933, "activity_10": 1.700436, "activity_20": 2.050995, "activity_30": 2.565685}, "trend_signal": 0, "fair_value": 12.538744, "relative_strength": -69.371532, "rate_of_change": -4.229014481243511, "market_dynamics": -0.609876, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.372, "high": 1.458, "low": 1.36, "close": 1.364, "volume": 16425}, "trend_line": 3.230768, "activity_lines": {"activity_5": 1.4316, "activity_10": 1.6048, "activity_20": 1.959741, "activity_30": 2.437403}, "trend_signal": 0, "fair_value": 12.398007, "relative_strength": -68.745339, "rate_of_change": -3.626999264398382, "market_dynamics": -0.614569, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.37, "volume": 28213}, "trend_line": 3.114147, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.528273, "activity_20": 1.875881, "activity_30": 2.317354}, "trend_signal": 0, "fair_value": 12.251674, "relative_strength": -68.2461, "rate_of_change": -3.6096989941710413, "market_dynamics": -0.62357, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.408, "high": 1.646, "low": 1.372, "close": 1.57, "volume": 41989}, "trend_line": 2.974102, "activity_lines": {"activity_5": 1.4416, "activity_10": 1.5062, "activity_20": 1.817981, "activity_30": 2.217731}, "trend_signal": 0, "fair_value": 12.096835, "relative_strength": -64.018759, "rate_of_change": -4.497058102909086, "market_dynamics": -0.439589, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 3.4, "low": 1.6, "close": 2.28, "volume": 135233}, "trend_line": 2.859039, "activity_lines": {"activity_5": 1.7252, "activity_10": 1.626673, "activity_20": 1.834033, "activity_30": 2.172951}, "trend_signal": 0, "fair_value": 11.947734, "relative_strength": -46.834044, "rate_of_change": -3.868831667508367, "market_dynamics": 0.122896, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.215, "high": 2.225, "low": 1.566, "close": 1.6, "volume": 24164}, "trend_line": 2.721639, "activity_lines": {"activity_5": 1.728933, "activity_10": 1.621055, "activity_20": 1.788752, "activity_30": 2.091722}, "trend_signal": 0, "fair_value": 11.793088, "relative_strength": -61.225135, "rate_of_change": -4.805810623779527, "market_dynamics": 0.437678, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.682, "high": 2.4, "low": 1.682, "close": 1.806, "volume": 63512}, "trend_line": 2.592091, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.661527, "activity_20": 1.768948, "activity_30": 2.032649}, "trend_signal": 0, "fair_value": 11.622263, "relative_strength": -54.665807, "rate_of_change": -4.75992591229036, "market_dynamics": 0.87117, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.868, "high": 1.978, "low": 1.64, "close": 1.748, "volume": 33065}, "trend_line": 2.461926, "activity_lines": {"activity_5": 1.792933, "activity_10": 1.688618, "activity_20": 1.74859, "activity_30": 1.978191}, "trend_signal": 0, "fair_value": 11.462041, "relative_strength": -55.662645, "rate_of_change": -5.021621540293141, "market_dynamics": 1.053401, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.746, "high": 1.746, "low": 1.51, "close": 1.56, "volume": 36092}, "trend_line": 2.331413, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.677891, "activity_20": 1.714338, "activity_30": 1.920003}, "trend_signal": 0, "fair_value": 11.297054, "relative_strength": -60.117483, "rate_of_change": -5.301256008507164, "market_dynamics": 0.874579, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.548, "high": 1.586, "low": 1.492, "close": 1.512, "volume": 7068}, "trend_line": 2.207193, "activity_lines": {"activity_5": 1.617067, "activity_10": 1.659345, "activity_20": 1.680538, "activity_30": 1.867137}, "trend_signal": 0, "fair_value": 11.145403, "relative_strength": -61.314219, "rate_of_change": -5.328099311447597, "market_dynamics": 0.855118, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.528, "high": 1.528, "low": 1.38, "close": 1.43, "volume": 17723}, "trend_line": 2.089448, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.625345, "activity_20": 1.644371, "activity_30": 1.816996}, "trend_signal": 0, "fair_value": 10.97721, "relative_strength": -63.031848, "rate_of_change": -5.334603725183987, "market_dynamics": 0.719134, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.452, "high": 1.594, "low": 1.36, "close": 1.552, "volume": 86184}, "trend_line": 2.047952, "activity_lines": {"activity_5": 1.5256, "activity_10": 1.612255, "activity_20": 1.624848, "activity_30": 1.782322}, "trend_signal": 0, "fair_value": 10.811282, "relative_strength": -56.145954, "rate_of_change": -1.9859790719845611, "market_dynamics": 0.802037, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.598, "high": 2.72, "low": 1.398, "close": 2.675, "volume": 308925}, "trend_line": 2.043067, "activity_lines": {"activity_5": 1.897133, "activity_10": 1.799927, "activity_20": 1.7161, "activity_30": 1.822776}, "trend_signal": 0, "fair_value": 10.659375, "relative_strength": -22.690801, "rate_of_change": -0.2385309811948623, "market_dynamics": 1.093985, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.545, "high": 2.96, "low": 2.475, "close": 2.685, "volume": 113868}, "trend_line": 2.0359, "activity_lines": {"activity_5": 2.2102, "activity_10": 1.965691, "activity_20": 1.806829, "activity_30": 1.864191}, "trend_signal": 0, "fair_value": 10.509311, "relative_strength": -17.201653, "rate_of_change": -0.3507961315023133, "market_dynamics": 1.419902, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.745, "low": 2.3, "close": 2.675, "volume": 61093}, "trend_line": 2.025067, "activity_lines": {"activity_5": 2.444933, "activity_10": 2.109364, "activity_20": 1.894819, "activity_30": 1.905424}, "trend_signal": 0, "fair_value": 10.352658, "relative_strength": -15.73819, "rate_of_change": -0.5320988260720011, "market_dynamics": 1.672585, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.675, "high": 3.1, "low": 2.675, "close": 3.1, "volume": 40310}, "trend_line": 2.034067, "activity_lines": {"activity_5": 2.7438, "activity_10": 2.323127, "activity_20": 2.020762, "activity_30": 1.974774}, "trend_signal": 0, "fair_value": 10.194577, "relative_strength": -4.023228, "rate_of_change": 0.44442973985551576, "market_dynamics": 1.778739, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.05, "close": 3.12, "volume": 33338}, "trend_line": 2.043067, "activity_lines": {"activity_5": 2.938, "activity_10": 2.513255, "activity_20": 2.143729, "activity_30": 2.044834}, "trend_signal": 1, "fair_value": 10.032272, "relative_strength": -3.856744, "rate_of_change": 0.44246330135636347, "market_dynamics": 1.697571, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.12, "close": 3.21, "volume": 18927}, "trend_line": 2.063733, "activity_lines": {"activity_5": 3.057667, "activity_10": 2.695855, "activity_20": 2.268267, "activity_30": 2.12012}, "trend_signal": 1, "fair_value": 9.884737, "relative_strength": -2.598703, "rate_of_change": 1.011518467088933, "market_dynamics": 1.639501, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.0, "close": 3.45, "volume": 71048}, "trend_line": 2.091567, "activity_lines": {"activity_5": 3.221667, "activity_10": 2.895509, "activity_20": 2.407748, "activity_30": 2.209557}, "trend_signal": 1, "fair_value": 9.74631, "relative_strength": 9.128757, "rate_of_change": 1.34872098280155, "market_dynamics": 1.671715, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.32, "close": 3.62, "volume": 131078}, "trend_line": 2.123733, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.091709, "activity_20": 2.554657, "activity_30": 2.308166}, "trend_signal": 1, "fair_value": 9.610235, "relative_strength": 15.564512, "rate_of_change": 1.5378900126077788, "market_dynamics": 1.732559, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.55, "close": 3.62, "volume": 52967}, "trend_line": 2.161567, "activity_lines": {"activity_5": 3.498, "activity_10": 3.249582, "activity_20": 2.691386, "activity_30": 2.404699}, "trend_signal": 1, "fair_value": 9.459651, "relative_strength": 17.266492, "rate_of_change": 1.7814857140704459, "market_dynamics": 1.743635, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.6, "close": 3.64, "volume": 31010}, "trend_line": 2.2044, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.371273, "activity_20": 2.819257, "activity_30": 2.500082}, "trend_signal": 1, "fair_value": 9.310141, "relative_strength": 21.444174, "rate_of_change": 1.9815717023807424, "market_dynamics": 1.743148, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.62, "close": 3.66, "volume": 20371}, "trend_line": 2.247567, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.458636, "activity_20": 2.938195, "activity_30": 2.593991}, "trend_signal": 1, "fair_value": 9.17653, "relative_strength": 19.314244, "rate_of_change": 1.9582199237887838, "market_dynamics": 1.688201, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.62, "close": 3.66, "volume": 32669}, "trend_line": 2.292567, "activity_lines": {"activity_5": 3.648, "activity_10": 3.528091, "activity_20": 3.046229, "activity_30": 2.685116}, "trend_signal": 1, "fair_value": 9.044181, "relative_strength": 19.462301, "rate_of_change": 2.002165007761723, "market_dynamics": 1.596907, "expectation": {"probability": 46.8217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fafc32-7897-49b3-babd-d2f2dc628bd7/", "share_image": "https://sharemaestro.com/terminal/61fafc32-7897-49b3-babd-d2f2dc628bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}