{"ticker": {"uuid": "61fb1be2-1453-496f-a782-8387f47aa4d4", "symbol": "5930", "name": "Bunka Shutter Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5930 rose 4.76%, moving from 1,829.00 to 1,916.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 61.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,916.00"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1922.0, "high": 2001.0, "low": 1913.0, "close": 1916.0, "volume": 486200}, "trend_line": 1938.88291, "activity_lines": {"activity_5": 1910.0, "activity_10": 1892.690909, "activity_20": 1884.285886, "activity_30": 1906.544716}, "trend_signal": 0, "fair_value": 1732.592075, "relative_strength": -30.317893, "rate_of_change": -0.0794082728837221, "market_dynamics": 0.868984, "expectation": {"probability": 61.0891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 953.233666, "high": 959.487244, "low": 937.152747, "close": 950.553406, "volume": 428700}, "trend_line": 989.498081, "activity_lines": {"activity_5": 961.571818, "activity_10": 972.790456, "activity_20": 985.820525, "activity_30": 988.70489}, "trend_signal": 0, "fair_value": 876.842161, "relative_strength": -13.49809, "rate_of_change": -0.0045982815493691995, "market_dynamics": -1.104068, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 955.913713, "high": 962.167376, "low": 946.086584, "close": 959.487244, "volume": 450100}, "trend_line": 989.107583, "activity_lines": {"activity_5": 958.355648, "activity_10": 968.30733, "activity_20": 982.875828, "activity_30": 986.768707}, "trend_signal": 0, "fair_value": 879.4508, "relative_strength": -13.773479, "rate_of_change": -0.03946425036068156, "market_dynamics": -1.321835, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 976.461374, "high": 986.288525, "low": 942.51305, "close": 944.299805, "volume": 1164100}, "trend_line": 988.29849, "activity_lines": {"activity_5": 951.923316, "activity_10": 962.394792, "activity_20": 978.849368, "activity_30": 983.877883}, "trend_signal": 0, "fair_value": 881.758233, "relative_strength": -13.505737, "rate_of_change": -0.08180030301111964, "market_dynamics": -1.309625, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 936.259386, "high": 964.847557, "low": 930.005745, "close": 963.060791, "volume": 811400}, "trend_line": 988.231633, "activity_lines": {"activity_5": 954.722571, "activity_10": 961.274015, "activity_20": 976.729428, "activity_30": 982.249644}, "trend_signal": 0, "fair_value": 884.150255, "relative_strength": -12.420523, "rate_of_change": -0.006764859066012259, "market_dynamics": -1.26195, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 961.274042, "high": 967.527684, "low": 941.619673, "close": 944.299805, "volume": 672600}, "trend_line": 986.692094, "activity_lines": {"activity_5": 951.744633, "activity_10": 957.002039, "activity_20": 972.815582, "activity_30": 979.415333}, "trend_signal": 0, "fair_value": 886.539228, "relative_strength": -11.251033, "rate_of_change": -0.1557872616692478, "market_dynamics": -1.204002, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 946.086713, "high": 968.421105, "low": 938.046207, "close": 958.593933, "volume": 590600}, "trend_line": 985.599805, "activity_lines": {"activity_5": 953.829207, "activity_10": 955.994969, "activity_20": 970.471536, "activity_30": 977.602548}, "trend_signal": 0, "fair_value": 888.912809, "relative_strength": -10.298313, "rate_of_change": -0.11070211331804293, "market_dynamics": -1.161529, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.847566, "high": 988.968706, "low": 963.060811, "close": 986.288574, "volume": 649100}, "trend_line": 985.313798, "activity_lines": {"activity_5": 964.609294, "activity_10": 960.494339, "activity_20": 970.782092, "activity_30": 977.646985}, "trend_signal": 0, "fair_value": 891.3518, "relative_strength": -10.636183, "rate_of_change": -0.029018573111418876, "market_dynamics": -0.92903, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 986.288621, "high": 1009.516392, "low": 985.395244, "close": 986.288574, "volume": 774200}, "trend_line": 984.823273, "activity_lines": {"activity_5": 973.602624, "activity_10": 965.009954, "activity_20": 971.045852, "activity_30": 977.709874}, "trend_signal": 0, "fair_value": 893.597133, "relative_strength": -10.233489, "rate_of_change": -0.04978363248294305, "market_dynamics": -0.563149, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 990.755459, "high": 1023.810264, "low": 988.075327, "close": 1020.236755, "volume": 672800}, "trend_line": 985.58122, "activity_lines": {"activity_5": 991.112764, "activity_10": 975.746695, "activity_20": 974.627856, "activity_30": 979.994615}, "trend_signal": 0, "fair_value": 895.835846, "relative_strength": -9.584707, "rate_of_change": 0.0769627425325943, "market_dynamics": 0.010301, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1022.917166, "high": 1044.358022, "low": 1014.876764, "close": 1015.770142, "volume": 866500}, "trend_line": 986.044192, "activity_lines": {"activity_5": 1003.322302, "activity_10": 984.761708, "activity_20": 977.839774, "activity_30": 981.942287}, "trend_signal": 0, "fair_value": 898.0816, "relative_strength": -6.75418, "rate_of_change": 0.04697451520027162, "market_dynamics": 0.614894, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1019.343523, "high": 1024.703787, "low": 996.755607, "close": 1006.768677, "volume": 777600}, "trend_line": 986.440855, "activity_lines": {"activity_5": 1007.766663, "activity_10": 990.921848, "activity_20": 980.262475, "activity_30": 983.279351}, "trend_signal": 0, "fair_value": 900.22203, "relative_strength": -5.838277, "rate_of_change": 0.04022771019983892, "market_dynamics": 0.873518, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1015.87147, "high": 1020.422866, "low": 983.101316, "close": 1013.140625, "volume": 979400}, "trend_line": 985.676679, "activity_lines": {"activity_5": 1011.123356, "activity_10": 997.218429, "activity_20": 983.29235, "activity_30": 985.001916}, "trend_signal": 0, "fair_value": 902.351589, "relative_strength": -2.506947, "rate_of_change": -0.07746799984272958, "market_dynamics": 1.023559, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1024.974106, "high": 1065.026494, "low": 1024.063827, "close": 1058.654541, "volume": 851700}, "trend_line": 988.650189, "activity_lines": {"activity_5": 1027.861218, "activity_10": 1010.814752, "activity_20": 990.750234, "activity_30": 989.710166}, "trend_signal": 1, "fair_value": 904.752217, "relative_strength": -2.186313, "rate_of_change": 0.30167194409191445, "market_dynamics": 1.121768, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1049.551643, "high": 1053.192759, "low": 1000.39671, "close": 1028.615356, "volume": 725900}, "trend_line": 990.88536, "activity_lines": {"activity_5": 1029.761621, "activity_10": 1016.870227, "activity_20": 995.164301, "activity_30": 992.288563}, "trend_signal": 1, "fair_value": 906.965458, "relative_strength": -1.648937, "rate_of_change": 0.22608310046052463, "market_dynamics": 1.055513, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.705027, "high": 1057.744263, "low": 1004.948103, "close": 1057.744263, "volume": 850000}, "trend_line": 993.207656, "activity_lines": {"activity_5": 1040.813086, "activity_10": 1027.029966, "activity_20": 1002.108451, "activity_30": 996.602041}, "trend_signal": 1, "fair_value": 909.505059, "relative_strength": 2.012749, "rate_of_change": 0.23436575952641495, "market_dynamics": 1.14747, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1069.578083, "high": 1185.183353, "low": 1063.206128, "close": 1181.542236, "volume": 1979400}, "trend_line": 1000.52015, "activity_lines": {"activity_5": 1090.332267, "activity_10": 1057.635801, "activity_20": 1020.477094, "activity_30": 1008.752659}, "trend_signal": 1, "fair_value": 912.31072, "relative_strength": 10.363947, "rate_of_change": 0.7362502650704398, "market_dynamics": 1.328995, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1191.555281, "high": 1269.839362, "low": 1191.555281, "close": 1249.81311, "volume": 1365300}, "trend_line": 1009.631869, "activity_lines": {"activity_5": 1150.956836, "activity_10": 1096.600917, "activity_20": 1044.409437, "activity_30": 1024.836076}, "trend_signal": 1, "fair_value": 915.56436, "relative_strength": 14.288113, "rate_of_change": 0.9106982003311085, "market_dynamics": 1.457533, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1256.185072, "high": 1270.74939, "low": 1230.697254, "close": 1269.839111, "volume": 633500}, "trend_line": 1018.487968, "activity_lines": {"activity_5": 1202.478572, "activity_10": 1134.415768, "activity_20": 1068.998395, "activity_30": 1041.62364}, "trend_signal": 1, "fair_value": 918.925683, "relative_strength": 12.448127, "rate_of_change": 0.8771611982466029, "market_dynamics": 1.607088, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1269.839385, "high": 1273.480502, "low": 1227.966545, "close": 1238.889771, "volume": 632600}, "trend_line": 1025.389266, "activity_lines": {"activity_5": 1229.604891, "activity_10": 1161.448002, "activity_20": 1089.302318, "activity_30": 1055.843111}, "trend_signal": 1, "fair_value": 922.062756, "relative_strength": 9.53738, "rate_of_change": 0.6776023101727878, "market_dynamics": 1.652041, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1242.530887, "high": 1285.314099, "low": 1230.697259, "close": 1271.659912, "volume": 827500}, "trend_line": 1033.442464, "activity_lines": {"activity_5": 1253.636296, "activity_10": 1190.462935, "activity_20": 1111.447768, "activity_30": 1071.73154}, "trend_signal": 1, "fair_value": 925.46161, "relative_strength": 12.872584, "rate_of_change": 0.7853795887112461, "market_dynamics": 1.592064, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1271.660008, "high": 1299.878662, "low": 1237.979584, "close": 1247.992554, "volume": 932700}, "trend_line": 1041.481006, "activity_lines": {"activity_5": 1255.517538, "activity_10": 1210.52217, "activity_20": 1129.801599, "activity_30": 1085.573481}, "trend_signal": 1, "fair_value": 928.553599, "relative_strength": 14.354728, "rate_of_change": 0.7778412712872622, "market_dynamics": 1.458984, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.82616, "high": 1280.762599, "low": 1218.863642, "close": 1225.235596, "volume": 781800}, "trend_line": 1047.897392, "activity_lines": {"activity_5": 1245.383106, "activity_10": 1222.057888, "activity_20": 1144.571724, "activity_30": 1097.428616}, "trend_signal": 1, "fair_value": 931.494538, "relative_strength": 9.873428, "rate_of_change": 0.6160828630608844, "market_dynamics": 1.308782, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1216.132804, "high": 1249.812999, "low": 1210.671251, "close": 1232.517822, "volume": 459100}, "trend_line": 1054.973427, "activity_lines": {"activity_5": 1239.314583, "activity_10": 1231.061375, "activity_20": 1158.769925, "activity_30": 1109.339611}, "trend_signal": 1, "fair_value": 934.466644, "relative_strength": 9.810404, "rate_of_change": 0.6752602930421092, "market_dynamics": 1.100038, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1237.979486, "high": 1280.762577, "low": 1234.33837, "close": 1276.211182, "volume": 527300}, "trend_line": 1064.935309, "activity_lines": {"activity_5": 1250.2986, "activity_10": 1244.847958, "activity_20": 1175.756932, "activity_30": 1123.613015}, "trend_signal": 1, "fair_value": 937.6154, "relative_strength": 12.641721, "rate_of_change": 0.9442780021794862, "market_dynamics": 0.894787, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1288.044796, "high": 1313.532604, "low": 1268.928937, "close": 1298.96814, "volume": 196700}, "trend_line": 1075.536635, "activity_lines": {"activity_5": 1266.380176, "activity_10": 1258.270428, "activity_20": 1193.420076, "activity_30": 1138.711907}, "trend_signal": 1, "fair_value": 940.770398, "relative_strength": 14.842144, "rate_of_change": 0.9954901401433365, "market_dynamics": 0.740918, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1308.981429, "high": 1342.661636, "low": 1304.430033, "close": 1323.545654, "volume": 530000}, "trend_line": 1086.838098, "activity_lines": {"activity_5": 1288.833708, "activity_10": 1271.775648, "activity_20": 1211.735039, "activity_30": 1154.712489}, "trend_signal": 1, "fair_value": 944.408763, "relative_strength": 9.764331, "rate_of_change": 1.0507743420566993, "market_dynamics": 0.754591, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1324.455918, "high": 1369.059703, "low": 1324.455918, "close": 1355.405518, "volume": 333500}, "trend_line": 1099.112215, "activity_lines": {"activity_5": 1316.870321, "activity_10": 1288.49169, "activity_20": 1231.346409, "activity_30": 1172.039419}, "trend_signal": 1, "fair_value": 948.287559, "relative_strength": 11.175135, "rate_of_change": 1.1293418056090412, "market_dynamics": 0.844618, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1365.418449, "high": 1379.982912, "low": 1318.084105, "close": 1319.904663, "volume": 505400}, "trend_line": 1110.143414, "activity_lines": {"activity_5": 1324.395321, "activity_10": 1296.83317, "activity_20": 1245.819046, "activity_30": 1186.284093}, "trend_signal": 1, "fair_value": 951.923271, "relative_strength": 8.861659, "rate_of_change": 1.0036462928400613, "market_dynamics": 0.818363, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1319.904546, "high": 1346.30286, "low": 1313.532593, "close": 1321.72522, "volume": 326400}, "trend_line": 1121.860661, "activity_lines": {"activity_5": 1326.701384, "activity_10": 1304.595377, "activity_20": 1258.876421, "activity_30": 1199.934533}, "trend_signal": 1, "fair_value": 955.353441, "relative_strength": 7.76111, "rate_of_change": 1.0554714690222937, "market_dynamics": 0.703497, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1342.661638, "high": 1389.085837, "low": 1307.160756, "close": 1361.777466, "volume": 849400}, "trend_line": 1135.627682, "activity_lines": {"activity_5": 1339.323926, "activity_10": 1318.133712, "activity_20": 1274.312637, "activity_30": 1215.413036}, "trend_signal": 1, "fair_value": 958.823143, "relative_strength": 8.756564, "rate_of_change": 1.2271596178199633, "market_dynamics": 0.63021, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1386.354973, "high": 1433.689339, "low": 1376.341903, "close": 1421.855713, "volume": 418600}, "trend_line": 1151.337758, "activity_lines": {"activity_5": 1367.785262, "activity_10": 1340.956863, "activity_20": 1293.822936, "activity_30": 1233.879361}, "trend_signal": 1, "fair_value": 962.765882, "relative_strength": 8.821522, "rate_of_change": 1.3833826216997627, "market_dynamics": 0.533296, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1433.689552, "high": 1463.728654, "low": 1401.829694, "close": 1425.496948, "volume": 344700}, "trend_line": 1166.871415, "activity_lines": {"activity_5": 1390.90634, "activity_10": 1361.280908, "activity_20": 1311.703415, "activity_30": 1251.56705}, "trend_signal": 1, "fair_value": 966.752648, "relative_strength": 7.396167, "rate_of_change": 1.349183321059829, "market_dynamics": 0.486261, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1441.881983, "high": 1451.895052, "low": 1395.457865, "close": 1440.971802, "volume": 627600}, "trend_line": 1183.427148, "activity_lines": {"activity_5": 1414.51294, "activity_10": 1380.777448, "activity_20": 1329.094087, "activity_30": 1269.250946}, "trend_signal": 1, "fair_value": 970.724836, "relative_strength": 6.323918, "rate_of_change": 1.418813828771349, "market_dynamics": 0.68209, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1433.689464, "high": 1512.883794, "low": 1402.739971, "close": 1506.511841, "volume": 783800}, "trend_line": 1201.542183, "activity_lines": {"activity_5": 1451.895077, "activity_10": 1408.400286, "activity_20": 1350.90611, "activity_30": 1290.09512}, "trend_signal": 1, "fair_value": 974.930968, "relative_strength": 11.708875, "rate_of_change": 1.5307266721584483, "market_dynamics": 0.889395, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1476.472522, "high": 1570.2315, "low": 1455.536212, "close": 1509.242798, "volume": 1119600}, "trend_line": 1220.373617, "activity_lines": {"activity_5": 1477.868425, "activity_10": 1432.332378, "activity_20": 1370.702526, "activity_30": 1309.946773}, "trend_signal": 1, "fair_value": 978.983941, "relative_strength": 14.520124, "rate_of_change": 1.5672719831593247, "market_dynamics": 1.221101, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1556.577172, "high": 1586.616218, "low": 1514.704336, "close": 1576.603149, "volume": 539500}, "trend_line": 1240.973924, "activity_lines": {"activity_5": 1516.464201, "activity_10": 1464.68863, "activity_20": 1394.764221, "activity_30": 1332.929323}, "trend_signal": 1, "fair_value": 983.349761, "relative_strength": 13.030797, "rate_of_change": 1.6880328051208542, "market_dynamics": 1.514673, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1568.410775, "high": 1621.821182, "low": 1552.936032, "close": 1613.466064, "volume": 481400}, "trend_line": 1261.87984, "activity_lines": {"activity_5": 1557.03112, "activity_10": 1499.146185, "activity_20": 1420.455427, "activity_30": 1356.961074}, "trend_signal": 1, "fair_value": 988.218933, "relative_strength": 16.849035, "rate_of_change": 1.684637815161712, "market_dynamics": 1.64469, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1623.678054, "high": 1623.678054, "low": 1547.553547, "close": 1589.329102, "volume": 437700}, "trend_line": 1281.981191, "activity_lines": {"activity_5": 1577.02111, "activity_10": 1524.523191, "activity_20": 1442.116195, "activity_30": 1378.086833}, "trend_signal": 1, "fair_value": 993.065976, "relative_strength": 18.779812, "rate_of_change": 1.5929687092869336, "market_dynamics": 1.632694, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1600.469215, "high": 1628.3196, "low": 1581.902425, "close": 1609.752808, "volume": 384300}, "trend_line": 1301.631726, "activity_lines": {"activity_5": 1593.928516, "activity_10": 1548.714973, "activity_20": 1464.200696, "activity_30": 1399.233389}, "trend_signal": 1, "fair_value": 998.054549, "relative_strength": 18.260358, "rate_of_change": 1.5328255311352683, "market_dynamics": 1.504535, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1587.472392, "high": 1609.752706, "low": 1491.852867, "close": 1511.348145, "volume": 489300}, "trend_line": 1318.150993, "activity_lines": {"activity_5": 1571.151636, "activity_10": 1549.778132, "activity_20": 1475.14731, "activity_30": 1412.76348}, "trend_signal": 1, "fair_value": 1002.62978, "relative_strength": 18.014943, "rate_of_change": 1.2691198800727372, "market_dynamics": 1.19935, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1524.344971, "high": 1549.410294, "low": 1493.709457, "close": 1541.055176, "volume": 441800}, "trend_line": 1335.960543, "activity_lines": {"activity_5": 1558.136743, "activity_10": 1553.523103, "activity_20": 1487.781792, "activity_30": 1427.144395}, "trend_signal": 1, "fair_value": 1007.437871, "relative_strength": 17.268645, "rate_of_change": 1.351100905327008, "market_dynamics": 0.849665, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1578.188961, "high": 1600.469266, "low": 1543.840133, "close": 1585.615723, "volume": 262100}, "trend_line": 1355.043046, "activity_lines": {"activity_5": 1562.345231, "activity_10": 1563.202728, "activity_20": 1503.2646, "activity_30": 1443.251181}, "trend_signal": 1, "fair_value": 1012.42553, "relative_strength": 19.301935, "rate_of_change": 1.4283732479964486, "market_dynamics": 0.555642, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1591.185808, "high": 1619.036136, "low": 1564.263775, "close": 1617.179443, "volume": 306000}, "trend_line": 1373.660543, "activity_lines": {"activity_5": 1578.931649, "activity_10": 1575.709961, "activity_20": 1520.037381, "activity_30": 1460.163207}, "trend_signal": 1, "fair_value": 1017.180606, "relative_strength": 21.159847, "rate_of_change": 1.373941370715684, "market_dynamics": 0.296292, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1624.606284, "high": 1660.811866, "low": 1533.628397, "close": 1578.189087, "volume": 777900}, "trend_line": 1391.979667, "activity_lines": {"activity_5": 1580.664592, "activity_10": 1577.924263, "activity_20": 1531.265072, "activity_30": 1473.358597}, "trend_signal": 1, "fair_value": 1021.510717, "relative_strength": 16.078648, "rate_of_change": 1.333599053518137, "market_dynamics": 0.227897, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1579.117433, "high": 1623.677867, "low": 1546.625189, "close": 1610.68103, "volume": 574800}, "trend_line": 1410.410893, "activity_lines": {"activity_5": 1595.33243, "activity_10": 1584.742969, "activity_20": 1544.149244, "activity_30": 1487.468362}, "trend_signal": 1, "fair_value": 1026.038502, "relative_strength": 18.338152, "rate_of_change": 1.324101668792546, "market_dynamics": 0.150763, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1621.821251, "high": 1686.805544, "low": 1603.254346, "close": 1685.877197, "volume": 663900}, "trend_line": 1427.222058, "activity_lines": {"activity_5": 1628.443465, "activity_10": 1603.389373, "activity_20": 1562.710609, "activity_30": 1505.240382}, "trend_signal": 1, "fair_value": 1031.04301, "relative_strength": 23.508846, "rate_of_change": 1.191933860085415, "market_dynamics": 0.187632, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1696.089051, "high": 1699.802437, "low": 1629.248133, "close": 1645.958252, "volume": 410600}, "trend_line": 1440.426896, "activity_lines": {"activity_5": 1638.593384, "activity_10": 1612.790987, "activity_20": 1575.744781, "activity_30": 1519.352394}, "trend_signal": 1, "fair_value": 1035.887096, "relative_strength": 19.188252, "rate_of_change": 0.9252125782377644, "market_dynamics": 0.036453, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1645.029926, "high": 1653.385044, "low": 1495.56622, "close": 1589.329102, "volume": 650300}, "trend_line": 1451.076563, "activity_lines": {"activity_5": 1625.844084, "activity_10": 1611.305624, "activity_20": 1582.002117, "activity_30": 1528.958988}, "trend_signal": 1, "fair_value": 1040.373479, "relative_strength": 13.979529, "rate_of_change": 0.7393410265785635, "market_dynamics": -0.136717, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1575.403854, "high": 1692.375735, "low": 1516.91803, "close": 1611.609497, "volume": 936300}, "trend_line": 1463.500553, "activity_lines": {"activity_5": 1622.378272, "activity_10": 1613.871242, "activity_20": 1589.098421, "activity_30": 1539.315952}, "trend_signal": 1, "fair_value": 1044.795835, "relative_strength": 15.510618, "rate_of_change": 0.8561912111869732, "market_dynamics": -0.168794, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.681017, "high": 1651.528352, "low": 1569.833919, "close": 1634.818115, "volume": 563200}, "trend_line": 1475.605827, "activity_lines": {"activity_5": 1624.420638, "activity_10": 1620.622852, "activity_20": 1597.024668, "activity_30": 1550.368698}, "trend_signal": 1, "fair_value": 1049.377572, "relative_strength": 13.558589, "rate_of_change": 0.8271451606345931, "market_dynamics": -0.403013, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1635.746515, "high": 1639.459901, "low": 1585.615716, "close": 1589.329102, "volume": 299200}, "trend_line": 1486.983712, "activity_lines": {"activity_5": 1609.690861, "activity_10": 1616.858822, "activity_20": 1599.318435, "activity_30": 1557.705683}, "trend_signal": 1, "fair_value": 1053.413129, "relative_strength": 6.311981, "rate_of_change": 0.7710653341029317, "market_dynamics": -0.61951, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1579.117444, "high": 1680.307092, "low": 1552.195395, "close": 1587.472534, "volume": 853700}, "trend_line": 1499.058276, "activity_lines": {"activity_5": 1600.778768, "activity_10": 1611.879528, "activity_20": 1600.637894, "activity_30": 1564.188833}, "trend_signal": 1, "fair_value": 1057.505733, "relative_strength": 4.959437, "rate_of_change": 0.8120172334476795, "market_dynamics": -0.639047, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1568.905477, "high": 1611.609418, "low": 1516.918059, "close": 1534.556641, "volume": 583700}, "trend_line": 1509.126237, "activity_lines": {"activity_5": 1578.127092, "activity_10": 1597.245401, "activity_20": 1596.146431, "activity_30": 1566.47905}, "trend_signal": 1, "fair_value": 1061.25383, "relative_strength": 3.831831, "rate_of_change": 0.6716190531874938, "market_dynamics": -0.905956, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1534.556782, "high": 1554.980368, "low": 1494.637797, "close": 1514.133179, "volume": 561600}, "trend_line": 1517.05697, "activity_lines": {"activity_5": 1552.319092, "activity_10": 1580.400151, "activity_20": 1589.264235, "activity_30": 1566.802078}, "trend_signal": 1, "fair_value": 1064.722499, "relative_strength": 8.351579, "rate_of_change": 0.5255181975873464, "market_dynamics": -1.116907, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.843343, "high": 1632.961327, "low": 1519.703186, "close": 1545.696899, "volume": 897600}, "trend_line": 1525.281262, "activity_lines": {"activity_5": 1543.530754, "activity_10": 1570.458412, "activity_20": 1585.351815, "activity_30": 1568.649816}, "trend_signal": 1, "fair_value": 1068.478362, "relative_strength": 15.205629, "rate_of_change": 0.5421214998933017, "market_dynamics": -1.049019, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1485.354227, "high": 1498.351217, "low": 1340.53219, "close": 1487.21106, "volume": 943400}, "trend_line": 1530.736776, "activity_lines": {"activity_5": 1521.18855, "activity_10": 1551.064413, "activity_20": 1575.695724, "activity_30": 1566.193674}, "trend_signal": 0, "fair_value": 1072.007824, "relative_strength": 12.902277, "rate_of_change": 0.35767265591701697, "market_dynamics": -1.178882, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1514.133179, "high": 1607.89602, "low": 1502.99302, "close": 1594.89917, "volume": 365800}, "trend_line": 1538.719898, "activity_lines": {"activity_5": 1541.550252, "activity_10": 1554.862183, "activity_20": 1576.721321, "activity_30": 1570.333183}, "trend_signal": 1, "fair_value": 1076.201074, "relative_strength": 10.742062, "rate_of_change": 0.5215215395073316, "market_dynamics": -1.166146, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1583.759153, "high": 1606.967662, "low": 1566.120451, "close": 1601.397583, "volume": 241400}, "trend_line": 1548.102995, "activity_lines": {"activity_5": 1563.582983, "activity_10": 1560.769829, "activity_20": 1578.454227, "activity_30": 1574.376905}, "trend_signal": 1, "fair_value": 1080.377638, "relative_strength": 9.681975, "rate_of_change": 0.609798899214593, "market_dynamics": -1.057522, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1607.896068, "high": 1700.730739, "low": 1600.469296, "close": 1686.805542, "volume": 541100}, "trend_line": 1560.272339, "activity_lines": {"activity_5": 1609.628971, "activity_10": 1581.986768, "activity_20": 1588.263756, "activity_30": 1583.325456}, "trend_signal": 1, "fair_value": 1084.942573, "relative_strength": 13.907581, "rate_of_change": 0.786081032031085, "market_dynamics": -0.849667, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1697.945642, "high": 1698.873989, "low": 1545.696878, "close": 1556.837036, "volume": 524600}, "trend_line": 1566.774325, "activity_lines": {"activity_5": 1600.840633, "activity_10": 1578.205868, "activity_20": 1585.328415, "activity_30": 1583.103824}, "trend_signal": 1, "fair_value": 1088.775153, "relative_strength": 10.951275, "rate_of_change": 0.41672122471691064, "market_dynamics": -0.850896, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1531.771695, "high": 1556.837104, "low": 1439.865332, "close": 1517.846558, "volume": 552100}, "trend_line": 1569.974019, "activity_lines": {"activity_5": 1578.312793, "activity_10": 1568.753629, "activity_20": 1578.46308, "activity_30": 1579.947194}, "trend_signal": 0, "fair_value": 1092.177461, "relative_strength": 7.019119, "rate_of_change": 0.20422175350619867, "market_dynamics": -0.85929, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1530.843416, "high": 1594.899192, "low": 1501.136327, "close": 1582.830688, "volume": 456500}, "trend_line": 1575.218477, "activity_lines": {"activity_5": 1575.403963, "activity_10": 1572.416369, "activity_20": 1577.897228, "activity_30": 1580.776656}, "trend_signal": 0, "fair_value": 1096.075891, "relative_strength": 7.655536, "rate_of_change": 0.3340474387812079, "market_dynamics": -0.798888, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1588.400899, "high": 1714.142751, "low": 1566.120582, "close": 1705.638184, "volume": 542700}, "trend_line": 1584.04069, "activity_lines": {"activity_5": 1614.235531, "activity_10": 1598.492141, "activity_20": 1589.04059, "activity_30": 1589.190831}, "trend_signal": 1, "fair_value": 1101.05299, "relative_strength": 9.27028, "rate_of_change": 0.5600628185115015, "market_dynamics": -0.701647, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.17953, "high": 1768.949874, "low": 1669.730011, "close": 1761.390259, "volume": 481800}, "trend_line": 1592.536637, "activity_lines": {"activity_5": 1664.70175, "activity_10": 1631.594081, "activity_20": 1605.072441, "activity_30": 1600.632738}, "trend_signal": 1, "fair_value": 1106.31194, "relative_strength": 15.597228, "rate_of_change": 0.5363465126643866, "market_dynamics": -0.242111, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1795.408536, "high": 1805.803006, "low": 1654.610749, "close": 1682.959351, "volume": 913900}, "trend_line": 1598.327189, "activity_lines": {"activity_5": 1684.052018, "activity_10": 1645.940272, "activity_20": 1612.762295, "activity_30": 1606.466462}, "trend_signal": 1, "fair_value": 1111.003382, "relative_strength": 7.235414, "rate_of_change": 0.36360557524807274, "market_dynamics": 0.286204, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1699.023556, "high": 1743.43627, "low": 1699.023556, "close": 1724.537231, "volume": 446600}, "trend_line": 1603.258325, "activity_lines": {"activity_5": 1708.853426, "activity_10": 1665.350397, "activity_20": 1624.067765, "activity_30": 1614.609045}, "trend_signal": 1, "fair_value": 1116.069259, "relative_strength": 11.033083, "rate_of_change": 0.30851855827373553, "market_dynamics": 0.593762, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1758.555387, "high": 1758.555387, "low": 1680.124445, "close": 1684.849121, "volume": 524500}, "trend_line": 1605.637761, "activity_lines": {"activity_5": 1706.646086, "activity_10": 1673.229481, "activity_20": 1631.409319, "activity_30": 1619.872967}, "trend_signal": 1, "fair_value": 1120.891514, "relative_strength": 10.98082, "rate_of_change": 0.1484125148702996, "market_dynamics": 0.63112, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1684.849193, "high": 1763.280152, "low": 1672.564819, "close": 1742.491211, "volume": 643900}, "trend_line": 1610.743164, "activity_lines": {"activity_5": 1716.851546, "activity_10": 1689.953491, "activity_20": 1644.055402, "activity_30": 1628.702222}, "trend_signal": 1, "fair_value": 1126.282898, "relative_strength": 13.874404, "rate_of_change": 0.31796729773098703, "market_dynamics": 0.67523, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1794.463573, "high": 1852.10559, "low": 1683.904291, "close": 1767.060059, "volume": 794900}, "trend_line": 1615.986739, "activity_lines": {"activity_5": 1732.789754, "activity_10": 1708.579226, "activity_20": 1658.312032, "activity_30": 1638.787183}, "trend_signal": 1, "fair_value": 1131.750844, "relative_strength": 10.913213, "rate_of_change": 0.325537622458596, "market_dynamics": 0.744889, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1749.106028, "high": 1799.188395, "low": 1733.041709, "close": 1791.628784, "volume": 361300}, "trend_line": 1625.329427, "activity_lines": {"activity_5": 1756.539551, "activity_10": 1730.212829, "activity_20": 1674.168299, "activity_30": 1650.118928}, "trend_signal": 1, "fair_value": 1137.446421, "relative_strength": 14.483698, "rate_of_change": 0.5781413779287178, "market_dynamics": 0.825991, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1791.628888, "high": 1797.2986, "low": 1741.54632, "close": 1753.830811, "volume": 244300}, "trend_line": 1632.421948, "activity_lines": {"activity_5": 1760.445394, "activity_10": 1740.705132, "activity_20": 1685.678042, "activity_30": 1658.40934}, "trend_signal": 1, "fair_value": 1143.1371, "relative_strength": 12.639858, "rate_of_change": 0.43637436707777233, "market_dynamics": 0.791622, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1768.949874, "high": 1779.344361, "low": 1728.316972, "close": 1758.55542, "volume": 310100}, "trend_line": 1638.186605, "activity_lines": {"activity_5": 1763.973202, "activity_10": 1747.765832, "activity_20": 1696.854406, "activity_30": 1666.546983}, "trend_signal": 1, "fair_value": 1148.847274, "relative_strength": 12.741587, "rate_of_change": 0.3531352299607877, "market_dynamics": 0.650451, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1766.115052, "high": 1811.472892, "low": 1736.821549, "close": 1748.160889, "volume": 330500}, "trend_line": 1642.552653, "activity_lines": {"activity_5": 1759.122412, "activity_10": 1749.741622, "activity_20": 1706.226135, "activity_30": 1673.642098}, "trend_signal": 1, "fair_value": 1154.355932, "relative_strength": 9.229751, "rate_of_change": 0.2665171346581645, "market_dynamics": 0.378582, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1748.161005, "high": 1776.509444, "low": 1737.766605, "close": 1757.610596, "volume": 277600}, "trend_line": 1648.53337, "activity_lines": {"activity_5": 1757.043547, "activity_10": 1752.6624, "activity_20": 1715.480672, "activity_30": 1681.065191}, "trend_signal": 1, "fair_value": 1160.000701, "relative_strength": 8.389801, "rate_of_change": 0.3641111284363887, "market_dynamics": 0.274799, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1749.105951, "high": 1799.188481, "low": 1710.362944, "close": 1757.610596, "volume": 358400}, "trend_line": 1653.431022, "activity_lines": {"activity_5": 1755.594645, "activity_10": 1755.6519, "activity_20": 1723.575794, "activity_30": 1688.102432}, "trend_signal": 1, "fair_value": 1165.774958, "relative_strength": 10.116682, "rate_of_change": 0.29709146864281427, "market_dynamics": 0.324304, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1792.573836, "high": 1795.408691, "low": 1755.720701, "close": 1777.454468, "volume": 256000}, "trend_line": 1656.483598, "activity_lines": {"activity_5": 1763.028247, "activity_10": 1760.892081, "activity_20": 1732.551695, "activity_30": 1696.103944}, "trend_signal": 1, "fair_value": 1171.374279, "relative_strength": 6.695964, "rate_of_change": 0.1846207044251311, "market_dynamics": 0.350426, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1814.30772, "high": 1891.793779, "low": 1813.362768, "close": 1837.931519, "volume": 129900}, "trend_line": 1662.882707, "activity_lines": {"activity_5": 1789.045956, "activity_10": 1776.165958, "activity_20": 1745.905203, "activity_30": 1707.810262}, "trend_signal": 1, "fair_value": 1177.361274, "relative_strength": 11.026181, "rate_of_change": 0.38630681328363825, "market_dynamics": 0.474747, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1826.59211, "high": 1826.59211, "low": 1711.307822, "close": 1738.711426, "volume": 653500}, "trend_line": 1667.862118, "activity_lines": {"activity_5": 1776.69856, "activity_10": 1770.616502, "activity_20": 1748.651882, "activity_30": 1712.702437}, "trend_signal": 1, "fair_value": 1182.755406, "relative_strength": 6.565811, "rate_of_change": 0.29944451157251867, "market_dynamics": 0.268509, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1723.59228, "high": 1735.876654, "low": 1714.14276, "close": 1722.647217, "volume": 294900}, "trend_line": 1671.563375, "activity_lines": {"activity_5": 1759.626392, "activity_10": 1762.215004, "activity_20": 1749.214761, "activity_30": 1716.23696}, "trend_signal": 1, "fair_value": 1188.078933, "relative_strength": 7.257873, "rate_of_change": 0.22191624595672613, "market_dynamics": -0.07894, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.371987, "high": 1754.775719, "low": 1727.371987, "close": 1740.60144, "volume": 254400}, "trend_line": 1675.089486, "activity_lines": {"activity_5": 1750.869857, "activity_10": 1757.885416, "activity_20": 1751.316892, "activity_30": 1720.691029}, "trend_signal": 1, "fair_value": 1193.582297, "relative_strength": 4.038135, "rate_of_change": 0.21094689275541995, "market_dynamics": -0.401771, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1735.876542, "high": 1799.188395, "low": 1733.041825, "close": 1771.78479, "volume": 291500}, "trend_line": 1681.171342, "activity_lines": {"activity_5": 1753.641715, "activity_10": 1760.153298, "activity_20": 1755.513796, "activity_30": 1726.929435}, "trend_signal": 1, "fair_value": 1199.377274, "relative_strength": 6.462432, "rate_of_change": 0.3630764834255557, "market_dynamics": -0.629117, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1748.161073, "high": 1835.096508, "low": 1734.931746, "close": 1822.812134, "volume": 682100}, "trend_line": 1689.015995, "activity_lines": {"activity_5": 1773.800667, "activity_10": 1771.372443, "activity_20": 1763.361218, "activity_30": 1736.067551}, "trend_signal": 1, "fair_value": 1205.305117, "relative_strength": 11.233457, "rate_of_change": 0.4666182919028059, "market_dynamics": -0.432428, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1794.463573, "high": 1813.362571, "low": 1764.225075, "close": 1768.004883, "volume": 376600}, "trend_line": 1696.797603, "activity_lines": {"activity_5": 1776.698495, "activity_10": 1771.45833, "activity_20": 1764.846133, "activity_30": 1741.163608}, "trend_signal": 1, "fair_value": 1210.924795, "relative_strength": 6.491926, "rate_of_change": 0.46071843150307207, "market_dynamics": -0.348607, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1768.004955, "high": 1777.454474, "low": 1741.54637, "close": 1744.381226, "volume": 294300}, "trend_line": 1704.472538, "activity_lines": {"activity_5": 1769.768872, "activity_10": 1766.888206, "activity_20": 1763.784192, "activity_30": 1744.233519}, "trend_signal": 1, "fair_value": 1216.436201, "relative_strength": 5.669732, "rate_of_change": 0.45231882614817703, "market_dynamics": -0.366346, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1729.261963, "high": 1768.949829, "low": 1703.748345, "close": 1748.160889, "volume": 317600}, "trend_line": 1711.221338, "activity_lines": {"activity_5": 1762.650204, "activity_10": 1763.245828, "activity_20": 1763.163214, "activity_30": 1747.052123}, "trend_signal": 1, "fair_value": 1221.94486, "relative_strength": 9.976296, "rate_of_change": 0.3959465376848491, "market_dynamics": -0.468234, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1762.335172, "high": 1803.913147, "low": 1745.326158, "close": 1788.793945, "volume": 337000}, "trend_line": 1721.274101, "activity_lines": {"activity_5": 1768.571924, "activity_10": 1767.16309, "activity_20": 1766.101567, "activity_30": 1752.056807}, "trend_signal": 1, "fair_value": 1227.90822, "relative_strength": 12.816818, "rate_of_change": 0.5874612930989476, "market_dynamics": -0.653668, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1785.959154, "high": 1789.738904, "low": 1724.537219, "close": 1768.949829, "volume": 395900}, "trend_line": 1727.07579, "activity_lines": {"activity_5": 1766.744995, "activity_10": 1767.26616, "activity_20": 1766.84402, "activity_30": 1755.13266}, "trend_signal": 1, "fair_value": 1233.765955, "relative_strength": 10.632575, "rate_of_change": 0.33705782226256387, "market_dynamics": -0.65023, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1767.060014, "high": 1858.720427, "low": 1759.500399, "close": 1836.98645, "volume": 405600}, "trend_line": 1734.928752, "activity_lines": {"activity_5": 1791.18776, "activity_10": 1780.993737, "activity_20": 1773.665672, "activity_30": 1762.223671}, "trend_signal": 1, "fair_value": 1240.027451, "relative_strength": 12.473933, "rate_of_change": 0.4546970112990776, "market_dynamics": -0.348757, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1849.270888, "high": 1861.866334, "low": 1795.40863, "close": 1846.415161, "volume": 378900}, "trend_line": 1740.249072, "activity_lines": {"activity_5": 1814.174658, "activity_10": 1794.648806, "activity_20": 1780.935319, "activity_30": 1769.416342}, "trend_signal": 1, "fair_value": 1246.486436, "relative_strength": 14.251381, "rate_of_change": 0.3066592788820205, "market_dynamics": -0.050112, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.272706, "high": 1858.003669, "low": 1719.90869, "close": 1744.051147, "volume": 516600}, "trend_line": 1746.489543, "activity_lines": {"activity_5": 1796.237955, "activity_10": 1787.44191, "activity_20": 1778.078131, "activity_30": 1769.661637}, "trend_signal": 1, "fair_value": 1252.404817, "relative_strength": 18.020131, "rate_of_change": 0.3585964273969079, "market_dynamics": -0.142837, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1629.133052, "high": 1873.454713, "low": 1601.127801, "close": 1865.729126, "volume": 814500}, "trend_line": 1758.085628, "activity_lines": {"activity_5": 1819.134562, "activity_10": 1802.295561, "activity_20": 1787.035882, "activity_30": 1777.354514}, "trend_signal": 1, "fair_value": 1259.180235, "relative_strength": 26.165036, "rate_of_change": 0.6639653267022241, "market_dynamics": 0.157489, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1890.837404, "high": 1966.161865, "low": 1869.59204, "close": 1964.230469, "volume": 384100}, "trend_line": 1770.798954, "activity_lines": {"activity_5": 1869.735937, "activity_10": 1833.350468, "activity_20": 1804.841864, "activity_30": 1790.654181}, "trend_signal": 1, "fair_value": 1266.482503, "relative_strength": 27.568543, "rate_of_change": 0.7231346299362418, "market_dynamics": 0.429823, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1940.087892, "high": 1968.093141, "low": 1914.979735, "close": 1945.88208, "volume": 407600}, "trend_line": 1778.807084, "activity_lines": {"activity_5": 1901.202474, "activity_10": 1858.498062, "activity_20": 1819.920975, "activity_30": 1801.949866}, "trend_signal": 1, "fair_value": 1273.584599, "relative_strength": 22.189021, "rate_of_change": 0.4522325915040007, "market_dynamics": 0.65724, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1954.573363, "high": 1998.029786, "low": 1951.676269, "close": 1984.51001, "volume": 363400}, "trend_line": 1786.244409, "activity_lines": {"activity_5": 1938.285278, "activity_10": 1887.434786, "activity_20": 1837.737408, "activity_30": 1815.221023}, "trend_signal": 1, "fair_value": 1280.939815, "relative_strength": 20.165259, "rate_of_change": 0.41810745341060684, "market_dynamics": 1.153208, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.612913, "high": 2076.251466, "low": 1981.612913, "close": 2064.663086, "volume": 205200}, "trend_line": 1798.967867, "activity_lines": {"activity_5": 1992.879452, "activity_10": 1926.578817, "activity_20": 1862.106993, "activity_30": 1833.183518}, "trend_signal": 1, "fair_value": 1288.924407, "relative_strength": 22.108661, "rate_of_change": 0.7123021875334064, "market_dynamics": 1.277789, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2066.59448, "high": 2161.232915, "low": 2058.868893, "close": 2115.844971, "volume": 477400}, "trend_line": 1812.011458, "activity_lines": {"activity_5": 2043.160124, "activity_10": 1969.274061, "activity_20": 1889.888889, "activity_30": 1853.627202}, "trend_signal": 1, "fair_value": 1297.369174, "relative_strength": 23.496882, "rate_of_change": 0.7250596989123362, "market_dynamics": 1.343403, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2110.050904, "high": 2140.953251, "low": 2025.069455, "close": 2055.006104, "volume": 563100}, "trend_line": 1824.350025, "activity_lines": {"activity_5": 2056.486784, "activity_10": 1994.961311, "activity_20": 1910.265223, "activity_30": 1869.304276}, "trend_signal": 1, "fair_value": 1305.313877, "relative_strength": 21.16127, "rate_of_change": 0.6809320628479167, "market_dynamics": 1.386486, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2062.731686, "high": 2158.335823, "low": 2036.657837, "close": 2074.320068, "volume": 508100}, "trend_line": 1835.410986, "activity_lines": {"activity_5": 2070.199723, "activity_10": 2018.959166, "activity_20": 1931.447295, "activity_30": 1885.431376}, "trend_signal": 1, "fair_value": 1313.173251, "relative_strength": 19.163984, "rate_of_change": 0.6062959875257564, "market_dynamics": 1.420367, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2065.628783, "high": 2108.11951, "low": 2029.897826, "close": 2061.766113, "volume": 367000}, "trend_line": 1845.234522, "activity_lines": {"activity_5": 2071.165478, "activity_10": 2036.359328, "activity_20": 1949.835615, "activity_30": 1900.034932}, "trend_signal": 1, "fair_value": 1320.957655, "relative_strength": 18.543576, "rate_of_change": 0.5352226871763901, "market_dynamics": 1.361231, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2063.697264, "high": 2183.443848, "low": 2063.697264, "close": 2183.443848, "volume": 587100}, "trend_line": 1858.295024, "activity_lines": {"activity_5": 2107.540072, "activity_10": 2071.967243, "activity_20": 1978.197439, "activity_30": 1921.854889}, "trend_signal": 1, "fair_value": 1329.588087, "relative_strength": 24.362173, "rate_of_change": 0.7077963177192304, "market_dynamics": 1.375669, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2201.792237, "high": 2336.024296, "low": 2169.924191, "close": 2308.984619, "volume": 863700}, "trend_line": 1876.800151, "activity_lines": {"activity_5": 2177.842871, "activity_10": 2122.411794, "activity_20": 2016.406753, "activity_30": 1950.931637}, "trend_signal": 1, "fair_value": 1338.95172, "relative_strength": 28.585255, "rate_of_change": 0.9958121159990742, "market_dynamics": 1.47655, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2312.847537, "high": 2327.333012, "low": 2204.689328, "close": 2251.042969, "volume": 728400}, "trend_line": 1893.216402, "activity_lines": {"activity_5": 2215.955811, "activity_10": 2154.262309, "activity_20": 2046.539721, "activity_30": 1975.076335}, "trend_signal": 1, "fair_value": 1347.916416, "relative_strength": 19.178667, "rate_of_change": 0.8746936103587356, "market_dynamics": 1.559139, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2277.116699, "high": 2302.224733, "low": 2245.248534, "close": 2275.185303, "volume": 542300}, "trend_line": 1910.783883, "activity_lines": {"activity_5": 2249.04707, "activity_10": 2185.287567, "activity_20": 2076.932764, "activity_30": 1999.71949}, "trend_signal": 1, "fair_value": 1356.958818, "relative_strength": 20.58312, "rate_of_change": 0.9279172196818968, "market_dynamics": 1.684967, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2275.185179, "high": 2422.93689, "low": 2275.185179, "close": 2317.676025, "volume": 844400}, "trend_line": 1929.45273, "activity_lines": {"activity_5": 2282.910889, "activity_10": 2218.051079, "activity_20": 2108.957398, "activity_30": 2025.970596}, "trend_signal": 1, "fair_value": 1366.218562, "relative_strength": 22.587414, "rate_of_change": 0.9770255634922537, "market_dynamics": 1.747032, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2306.087524, "high": 2336.024417, "low": 2294.499386, "close": 2326.367188, "volume": 393500}, "trend_line": 1948.411283, "activity_lines": {"activity_5": 2302.6111, "activity_10": 2246.337238, "activity_20": 2139.079786, "activity_30": 2051.57798}, "trend_signal": 1, "fair_value": 1375.473479, "relative_strength": 21.294062, "rate_of_change": 0.9825870675774441, "market_dynamics": 1.649083, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2326.367187, "high": 2417.142945, "low": 2325.401489, "close": 2408.45166, "volume": 398600}, "trend_line": 1969.444523, "activity_lines": {"activity_5": 2340.14458, "activity_10": 2284.789591, "activity_20": 2174.26638, "activity_30": 2081.258004}, "trend_signal": 1, "fair_value": 1385.238068, "relative_strength": 19.759075, "rate_of_change": 1.0795071956068107, "market_dynamics": 1.591926, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2408.451662, "high": 2515.644044, "low": 2357.269651, "close": 2486.673096, "volume": 538700}, "trend_line": 1991.069242, "activity_lines": {"activity_5": 2397.120736, "activity_10": 2332.143901, "activity_20": 2213.951883, "activity_30": 2114.62759}, "trend_signal": 1, "fair_value": 1395.366486, "relative_strength": 24.753137, "rate_of_change": 1.0980110760906234, "market_dynamics": 1.639596, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2462.530764, "high": 2646.013428, "low": 2423.90282, "close": 2644.082031, "volume": 981000}, "trend_line": 2021.248263, "activity_lines": {"activity_5": 2490.857861, "activity_10": 2400.269527, "activity_20": 2265.210984, "activity_30": 2156.757447}, "trend_signal": 1, "fair_value": 1406.410375, "relative_strength": 28.362914, "rate_of_change": 1.5157193111820426, "market_dynamics": 1.639596, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2665.327396, "high": 2676.915776, "low": 2523.369749, "close": 2547.512207, "volume": 440900}, "trend_line": 2048.743762, "activity_lines": {"activity_5": 2527.81193, "activity_10": 2440.477694, "activity_20": 2303.429646, "activity_30": 2190.70996}, "trend_signal": 1, "fair_value": 1416.868248, "relative_strength": 18.455051, "rate_of_change": 1.360322702723832, "market_dynamics": 1.540692, "expectation": {"probability": 61.7474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2522.404172, "high": 2581.311524, "low": 2469.290526, "close": 2494.398682, "volume": 402200}, "trend_line": 2073.870337, "activity_lines": {"activity_5": 2531.739079, "activity_10": 2462.19711, "activity_20": 2333.25132, "activity_30": 2219.46189}, "trend_signal": 1, "fair_value": 1426.919607, "relative_strength": 17.249683, "rate_of_change": 1.2264381454648585, "market_dynamics": 1.383453, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2490.536008, "high": 2559.100465, "low": 2471.222041, "close": 2519.506836, "volume": 500100}, "trend_line": 2098.794405, "activity_lines": {"activity_5": 2532.833512, "activity_10": 2482.827921, "activity_20": 2361.891163, "activity_30": 2248.212632}, "trend_signal": 1, "fair_value": 1437.252994, "relative_strength": 17.499407, "rate_of_change": 1.201814190372899, "market_dynamics": 1.263104, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2506.952882, "high": 2535.923832, "low": 2247.18005, "close": 2295.464844, "volume": 885700}, "trend_line": 2114.549496, "activity_lines": {"activity_5": 2451.843604, "activity_10": 2458.896147, "activity_20": 2366.080447, "activity_30": 2260.901047}, "trend_signal": 1, "fair_value": 1446.078668, "relative_strength": 5.874646, "rate_of_change": 0.7506733847996889, "market_dynamics": 0.788662, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2303.190429, "high": 2393.966189, "low": 2288.704954, "close": 2324.436035, "volume": 492200}, "trend_line": 2133.097201, "activity_lines": {"activity_5": 2393.257975, "activity_10": 2439.424192, "activity_20": 2371.451585, "activity_30": 2274.442114}, "trend_signal": 1, "fair_value": 1455.178113, "relative_strength": 2.613124, "rate_of_change": 0.8771468833000043, "market_dynamics": 0.332784, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2332.1615, "high": 2339.887086, "low": 2236.557368, "close": 2314.778809, "volume": 472700}, "trend_line": 2152.110453, "activity_lines": {"activity_5": 2352.763005, "activity_10": 2417.30091, "activity_20": 2374.100349, "activity_30": 2286.163508}, "trend_signal": 1, "fair_value": 1464.281695, "relative_strength": 1.194231, "rate_of_change": 0.8913448478150123, "market_dynamics": -0.122217, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2314.77881, "high": 2321.538698, "low": 2240.420164, "close": 2274.219482, "volume": 457200}, "trend_line": 2169.64574, "activity_lines": {"activity_5": 2314.263818, "activity_10": 2387.855882, "activity_20": 2371.313611, "activity_30": 2294.04151}, "trend_signal": 1, "fair_value": 1473.106351, "relative_strength": -1.529567, "rate_of_change": 0.8147949365496695, "market_dynamics": -0.690576, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2285.992961, "high": 2285.992961, "low": 2142.750395, "close": 2151.580566, "volume": 686500}, "trend_line": 2181.738627, "activity_lines": {"activity_5": 2249.563607, "activity_10": 2337.061008, "activity_20": 2355.84909, "activity_30": 2292.876015}, "trend_signal": 1, "fair_value": 1480.914487, "relative_strength": -7.732817, "rate_of_change": 0.5573668906888111, "market_dynamics": -0.943169, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2218.296236, "high": 2219.277349, "low": 2109.392641, "close": 2118.222656, "volume": 659600}, "trend_line": 2193.381055, "activity_lines": {"activity_5": 2198.27251, "activity_10": 2284.871444, "activity_20": 2337.037455, "activity_30": 2288.778211}, "trend_signal": 1, "fair_value": 1488.47508, "relative_strength": -13.595058, "rate_of_change": 0.5336307409109118, "market_dynamics": -1.028575, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2069.16709, "high": 2140.788095, "low": 2068.1859, "close": 2072.110352, "volume": 564400}, "trend_line": 2201.218518, "activity_lines": {"activity_5": 2143.42679, "activity_10": 2230.996924, "activity_20": 2313.53314, "activity_30": 2280.954294}, "trend_signal": 0, "fair_value": 1495.779412, "relative_strength": -14.553739, "rate_of_change": 0.357323365319224, "market_dynamics": -1.090796, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2097.61926, "high": 2115.279392, "low": 2057.393731, "close": 2059.355957, "volume": 570900}, "trend_line": 2208.316545, "activity_lines": {"activity_5": 2101.151318, "activity_10": 2185.202907, "activity_20": 2288.824644, "activity_30": 2271.801871}, "trend_signal": 0, "fair_value": 1503.041316, "relative_strength": -17.955584, "rate_of_change": 0.3224589899620316, "market_dynamics": -1.111078, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2078.978039, "high": 2115.279213, "low": 1974.980093, "close": 1996.564575, "volume": 1688000}, "trend_line": 2216.733659, "activity_lines": {"activity_5": 2054.973576, "activity_10": 2136.867844, "activity_20": 2258.147493, "activity_30": 2258.140454}, "trend_signal": 0, "fair_value": 1509.86138, "relative_strength": -24.961554, "rate_of_change": 0.381155229718204, "market_dynamics": -1.061585, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1973.999015, "high": 2108.411559, "low": 1949.471274, "close": 2045.620239, "volume": 760800}, "trend_line": 2222.730029, "activity_lines": {"activity_5": 2043.658048, "activity_10": 2106.503522, "activity_20": 2233.032212, "activity_30": 2247.100878}, "trend_signal": 0, "fair_value": 1516.67563, "relative_strength": -19.730001, "rate_of_change": 0.2705047571075765, "market_dynamics": -1.066068, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2060.337044, "high": 2100.562514, "low": 2037.771319, "close": 2049.544678, "volume": 527500}, "trend_line": 2225.573836, "activity_lines": {"activity_5": 2040.714689, "activity_10": 2085.468854, "activity_20": 2209.544803, "activity_30": 2235.92763}, "trend_signal": 0, "fair_value": 1523.481324, "relative_strength": -19.562594, "rate_of_change": 0.12794207856541256, "market_dynamics": -1.075445, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2041.695793, "high": 2054.450195, "low": 1987.734661, "close": 2054.450195, "volume": 548900}, "trend_line": 2229.192773, "activity_lines": {"activity_5": 2043.985034, "activity_10": 2069.797374, "activity_20": 2187.484101, "activity_30": 2224.887395}, "trend_signal": 0, "fair_value": 1530.082474, "relative_strength": -16.353938, "rate_of_change": 0.16260691698750665, "market_dynamics": -1.084355, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2054.450325, "high": 2101.543821, "low": 1988.715764, "close": 2083.883789, "volume": 540700}, "trend_line": 2232.505233, "activity_lines": {"activity_5": 2058.243921, "activity_10": 2064.38629, "activity_20": 2169.277719, "activity_30": 2215.512622}, "trend_signal": 0, "fair_value": 1537.259999, "relative_strength": -17.761456, "rate_of_change": 0.1485945962197701, "market_dynamics": -1.177586, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2083.88369, "high": 2089.770367, "low": 1949.471179, "close": 1953.39563, "volume": 545700}, "trend_line": 2228.796318, "activity_lines": {"activity_5": 2027.371566, "activity_10": 2039.448178, "activity_20": 2139.757189, "activity_30": 2197.50555}, "trend_signal": 0, "fair_value": 1543.612298, "relative_strength": -23.09742, "rate_of_change": -0.16613242133438288, "market_dynamics": -1.257725, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1963.20679, "high": 1985.772369, "low": 1927.886773, "close": 1962.225708, "volume": 600800}, "trend_line": 2223.675675, "activity_lines": {"activity_5": 2002.3205, "activity_10": 2021.948695, "activity_20": 2112.853674, "activity_30": 2180.307447}, "trend_signal": 0, "fair_value": 1550.02682, "relative_strength": -23.099205, "rate_of_change": -0.2297492578682643, "market_dynamics": -1.303002, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1952.414533, "high": 1991.659063, "low": 1927.886672, "close": 1980.866821, "volume": 642000}, "trend_line": 2221.204366, "activity_lines": {"activity_5": 1989.042773, "activity_10": 2011.281321, "activity_20": 2089.850388, "activity_30": 2164.642359}, "trend_signal": 0, "fair_value": 1556.622643, "relative_strength": -20.118793, "rate_of_change": -0.11113621594120372, "market_dynamics": -1.333099, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1980.866808, "high": 2014.224703, "low": 1968.112342, "close": 2004.413574, "volume": 341000}, "trend_line": 2218.87415, "activity_lines": {"activity_5": 1988.192488, "activity_10": 2007.392554, "activity_20": 2071.498252, "activity_30": 2150.655856}, "trend_signal": 0, "fair_value": 1563.245793, "relative_strength": -21.008829, "rate_of_change": -0.10490777146256683, "market_dynamics": -1.331857, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2007.356866, "high": 2036.790285, "low": 1993.621286, "close": 2008.338013, "volume": 203600}, "trend_line": 2217.093213, "activity_lines": {"activity_5": 1991.986125, "activity_10": 2005.448171, "activity_20": 2056.565912, "activity_30": 2137.07288}, "trend_signal": 0, "fair_value": 1569.910956, "relative_strength": -20.0182, "rate_of_change": -0.08026309198293172, "market_dynamics": -1.204902, "expectation": {"probability": 61.821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2022.073614, "high": 2077.01579, "low": 2009.319146, "close": 2054.450195, "volume": 657900}, "trend_line": 2212.793424, "activity_lines": {"activity_5": 2016.186873, "activity_10": 2012.815421, "activity_20": 2048.592705, "activity_30": 2126.579782}, "trend_signal": 0, "fair_value": 1576.894185, "relative_strength": -20.555467, "rate_of_change": -0.19393812469354874, "market_dynamics": -0.846044, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2078.978168, "high": 2089.770466, "low": 2048.563669, "close": 2085.845947, "volume": 351000}, "trend_line": 2205.355469, "activity_lines": {"activity_5": 2044.115902, "activity_10": 2024.838523, "activity_20": 2045.704562, "activity_30": 2118.389622}, "trend_signal": 0, "fair_value": 1583.915723, "relative_strength": -22.142453, "rate_of_change": -0.3361341786055432, "market_dynamics": -0.489346, "expectation": {"probability": 63.1734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2085.845868, "high": 2086.826981, "low": 2007.356807, "close": 2046.60144, "volume": 376700}, "trend_line": 2198.540751, "activity_lines": {"activity_5": 2050.722078, "activity_10": 2028.994884, "activity_20": 2041.143899, "activity_30": 2108.147427}, "trend_signal": 0, "fair_value": 1590.680074, "relative_strength": -23.314917, "rate_of_change": -0.30900769040603515, "market_dynamics": -0.176102, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2015.205782, "high": 2045.62028, "low": 1931.811123, "close": 1982.829102, "volume": 425200}, "trend_line": 2188.795544, "activity_lines": {"activity_5": 2031.688501, "activity_10": 2021.609788, "activity_20": 2031.694743, "activity_30": 2094.230546}, "trend_signal": 0, "fair_value": 1597.013154, "relative_strength": -24.752775, "rate_of_change": -0.4432579653375702, "market_dynamics": 0.03149, "expectation": {"probability": 66.2205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2005.394587, "high": 2048.563621, "low": 1962.225719, "close": 1986.75354, "volume": 571300}, "trend_line": 2177.764795, "activity_lines": {"activity_5": 2015.402034, "activity_10": 2016.240427, "activity_20": 2024.246044, "activity_30": 2081.195578}, "trend_signal": 0, "fair_value": 1603.332059, "relative_strength": -25.596997, "rate_of_change": -0.5039643392110275, "market_dynamics": 0.082501, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2021.09239, "high": 2093.694745, "low": 1982.82899, "close": 2035.809082, "volume": 486900}, "trend_line": 2168.079525, "activity_lines": {"activity_5": 2016.90638, "activity_10": 2021.556261, "activity_20": 2023.031326, "activity_30": 2072.037145}, "trend_signal": 0, "fair_value": 1609.987897, "relative_strength": -27.091252, "rate_of_change": -0.4447344369895532, "market_dynamics": 0.129466, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2035.80913, "high": 2044.639165, "low": 1992.640135, "close": 2017.167969, "volume": 394900}, "trend_line": 2155.036735, "activity_lines": {"activity_5": 2013.439762, "activity_10": 2021.984375, "activity_20": 2021.176551, "activity_30": 2062.300916}, "trend_signal": 0, "fair_value": 1616.496147, "relative_strength": -27.340695, "rate_of_change": -0.601582637980033, "market_dynamics": 0.123193, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2031.884647, "high": 2113.317139, "low": 2026.979083, "close": 2113.317139, "volume": 450100}, "trend_line": 2142.591536, "activity_lines": {"activity_5": 2046.6014, "activity_10": 2038.895206, "activity_20": 2029.1189, "activity_30": 2059.609329}, "trend_signal": 0, "fair_value": 1623.665687, "relative_strength": -26.172401, "rate_of_change": -0.5774935896858495, "market_dynamics": 0.305893, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2070.148042, "high": 2096.638088, "low": 1913.170063, "close": 1960.263428, "volume": 621900}, "trend_line": 2119.797583, "activity_lines": {"activity_5": 2024.29742, "activity_10": 2025.569902, "activity_20": 2022.508065, "activity_30": 2047.846225}, "trend_signal": 0, "fair_value": 1629.59003, "relative_strength": -27.161574, "rate_of_change": -1.0638496706914964, "market_dynamics": 0.293591, "expectation": {"probability": 65.5444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1877.849948, "high": 1972.036752, "low": 1862.152143, "close": 1915.132202, "volume": 516300}, "trend_line": 2098.71825, "activity_lines": {"activity_5": 1988.454077, "activity_10": 2004.84165, "activity_20": 2012.131622, "activity_30": 2034.642007}, "trend_signal": 0, "fair_value": 1635.652101, "relative_strength": -26.099851, "rate_of_change": -0.9944031057044627, "market_dynamics": 0.18826, "expectation": {"probability": 64.9858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1906.302251, "high": 1946.527832, "low": 1885.698853, "close": 1885.698853, "volume": 327400}, "trend_line": 2078.428255, "activity_lines": {"activity_5": 1947.574374, "activity_10": 1980.456532, "activity_20": 1999.638783, "activity_30": 2020.89882}, "trend_signal": 0, "fair_value": 1641.576066, "relative_strength": -26.230563, "rate_of_change": -0.9667803193687428, "market_dynamics": 0.026145, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1844.492099, "high": 1935.735579, "low": 1831.737633, "close": 1922.0, "volume": 650600}, "trend_line": 2058.511361, "activity_lines": {"activity_5": 1928.802401, "activity_10": 1965.739828, "activity_20": 1991.131128, "activity_30": 2010.806675}, "trend_signal": 0, "fair_value": 1647.562763, "relative_strength": -24.394369, "rate_of_change": -0.958267092072416, "market_dynamics": -0.162228, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1853.0, "high": 1974.0, "low": 1849.0, "close": 1916.0, "volume": 466700}, "trend_line": 2045.862533, "activity_lines": {"activity_5": 1914.374959, "activity_10": 1952.911233, "activity_20": 1982.640712, "activity_30": 2001.612393}, "trend_signal": 0, "fair_value": 1653.677074, "relative_strength": -23.797496, "rate_of_change": -0.6144648137309876, "market_dynamics": -0.336595, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1913.0, "high": 1969.0, "low": 1905.0, "close": 1929.0, "volume": 337600}, "trend_line": 2032.681331, "activity_lines": {"activity_5": 1917.435327, "activity_10": 1944.820845, "activity_20": 1976.024319, "activity_30": 1994.072875}, "trend_signal": 0, "fair_value": 1659.78309, "relative_strength": -27.766931, "rate_of_change": -0.6442858103800069, "market_dynamics": -0.493391, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1925.0, "high": 1942.0, "low": 1860.0, "close": 1860.0, "volume": 405200}, "trend_line": 2017.522038, "activity_lines": {"activity_5": 1899.579924, "activity_10": 1925.163714, "activity_20": 1963.433879, "activity_30": 1982.932144}, "trend_signal": 0, "fair_value": 1665.269268, "relative_strength": -31.504109, "rate_of_change": -0.7457781388950994, "market_dynamics": -0.631189, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1883.0, "high": 1883.0, "low": 1820.0, "close": 1829.0, "volume": 367300}, "trend_line": 2002.681388, "activity_lines": {"activity_5": 1875.066667, "activity_10": 1902.174829, "activity_20": 1948.957171, "activity_30": 1970.769432}, "trend_signal": 0, "fair_value": 1670.379199, "relative_strength": -33.386163, "rate_of_change": -0.7355879995596903, "market_dynamics": -0.931729, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1820.0, "high": 1866.0, "low": 1818.0, "close": 1853.0, "volume": 421700}, "trend_line": 1992.728703, "activity_lines": {"activity_5": 1862.333333, "activity_10": 1887.309746, "activity_20": 1937.358537, "activity_30": 1961.112568}, "trend_signal": 0, "fair_value": 1675.65443, "relative_strength": -31.631362, "rate_of_change": -0.49696796802707266, "market_dynamics": -1.075761, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1865.0, "high": 1883.0, "low": 1832.0, "close": 1855.0, "volume": 229200}, "trend_line": 1983.954614, "activity_lines": {"activity_5": 1854.866667, "activity_10": 1875.793171, "activity_20": 1926.470503, "activity_30": 1952.226845}, "trend_signal": 0, "fair_value": 1681.091377, "relative_strength": -34.344208, "rate_of_change": -0.4403052451039043, "market_dynamics": -1.172618, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1843.0, "high": 1892.0, "low": 1782.0, "close": 1820.0, "volume": 549000}, "trend_line": 1975.550936, "activity_lines": {"activity_5": 1839.8, "activity_10": 1862.609635, "activity_20": 1912.8485, "activity_30": 1941.649128}, "trend_signal": 0, "fair_value": 1686.137889, "relative_strength": -33.464781, "rate_of_change": -0.4235821697078349, "market_dynamics": -1.069776, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1802.0, "high": 1862.0, "low": 1769.0, "close": 1848.0, "volume": 739700}, "trend_line": 1968.505737, "activity_lines": {"activity_5": 1841.333333, "activity_10": 1857.067252, "activity_20": 1902.771325, "activity_30": 1933.420036}, "trend_signal": 0, "fair_value": 1691.444064, "relative_strength": -33.75232, "rate_of_change": -0.3566194559511038, "market_dynamics": -0.854792, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1838.0, "high": 1901.0, "low": 1802.0, "close": 1876.0, "volume": 626800}, "trend_line": 1964.486918, "activity_lines": {"activity_5": 1853.0, "activity_10": 1857.836364, "activity_20": 1896.12433, "activity_30": 1927.451923}, "trend_signal": 0, "fair_value": 1697.204611, "relative_strength": -35.032934, "rate_of_change": -0.2041558185207308, "market_dynamics": -0.614273, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1838.0, "high": 1875.0, "low": 1838.0, "close": 1863.0, "volume": 53400}, "trend_line": 1958.399577, "activity_lines": {"activity_5": 1857.2, "activity_10": 1856.418182, "activity_20": 1889.089003, "activity_30": 1920.90438}, "trend_signal": 0, "fair_value": 1702.858916, "relative_strength": -34.968117, "rate_of_change": -0.30986925615150124, "market_dynamics": -0.588667, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1862.0, "high": 1905.0, "low": 1832.0, "close": 1873.0, "volume": 499100}, "trend_line": 1952.514754, "activity_lines": {"activity_5": 1864.066667, "activity_10": 1857.890909, "activity_20": 1884.067228, "activity_30": 1915.39473}, "trend_signal": 0, "fair_value": 1708.554418, "relative_strength": -33.180109, "rate_of_change": -0.30049143541046985, "market_dynamics": -0.386972, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1884.0, "high": 1904.0, "low": 1834.0, "close": 1904.0, "volume": 523200}, "trend_line": 1947.499748, "activity_lines": {"activity_5": 1880.066667, "activity_10": 1865.781818, "activity_20": 1882.824507, "activity_30": 1912.264746}, "trend_signal": 0, "fair_value": 1714.431456, "relative_strength": -36.093337, "rate_of_change": -0.2568485584923823, "market_dynamics": -0.036909, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1899.0, "high": 1915.0, "low": 1852.0, "close": 1911.0, "volume": 433900}, "trend_line": 1941.736955, "activity_lines": {"activity_5": 1892.8, "activity_10": 1875.4, "activity_20": 1882.62383, "activity_30": 1909.909924}, "trend_signal": 0, "fair_value": 1720.341913, "relative_strength": -33.235876, "rate_of_change": -0.29590725266681134, "market_dynamics": 0.228047, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1916.0, "high": 1941.0, "low": 1885.0, "close": 1914.0, "volume": 366500}, "trend_line": 1940.423767, "activity_lines": {"activity_5": 1902.333333, "activity_10": 1884.636364, "activity_20": 1883.069598, "activity_30": 1908.120443}, "trend_signal": 0, "fair_value": 1726.391863, "relative_strength": -32.564916, "rate_of_change": -0.06762955181022869, "market_dynamics": 0.671871, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1922.0, "high": 2001.0, "low": 1913.0, "close": 1916.0, "volume": 486200}, "trend_line": 1938.88291, "activity_lines": {"activity_5": 1910.0, "activity_10": 1892.690909, "activity_20": 1884.285886, "activity_30": 1906.544716}, "trend_signal": 0, "fair_value": 1732.592075, "relative_strength": -30.317893, "rate_of_change": -0.0794082728837221, "market_dynamics": 0.868984, "expectation": {"probability": 61.0891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fb1be2-1453-496f-a782-8387f47aa4d4/", "share_image": "https://sharemaestro.com/terminal/61fb1be2-1453-496f-a782-8387f47aa4d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}