{"ticker": {"uuid": "61fb1be2-1453-496f-a782-8387f47aa4d4", "symbol": "5930", "name": "Bunka Shutter Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5930 fell 2.04%, moving from 1,915.13 to 1,876.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.03 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,876.00"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.03"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1838.0, "high": 1901.0, "low": 1802.0, "close": 1876.0, "volume": 626800}, "trend_line": 1964.486918, "activity_lines": {"activity_5": 1853.0, "activity_10": 1857.836364, "activity_20": 1896.12433, "activity_30": 1927.451923}, "trend_signal": 0, "fair_value": 1697.204617, "relative_strength": -35.032934, "rate_of_change": -0.2041558185207308, "market_dynamics": -0.617151, "expectation": {"probability": 58.3528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 991.648917, "high": 1005.942955, "low": 975.567982, "close": 980.928284, "volume": 656400}, "trend_line": 990.246513, "activity_lines": {"activity_5": 996.473092, "activity_10": 1004.416058, "activity_20": 999.840321, "activity_30": 995.692692}, "trend_signal": 1, "fair_value": 861.92345, "relative_strength": -11.434814, "rate_of_change": -0.005617578467036872, "market_dynamics": -0.11912, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 985.395136, "high": 1004.156124, "low": 980.928322, "close": 984.501831, "volume": 513400}, "trend_line": 990.134692, "activity_lines": {"activity_5": 990.100326, "activity_10": 1001.183649, "activity_20": 998.55747, "activity_30": 995.322068}, "trend_signal": 0, "fair_value": 864.412144, "relative_strength": -14.767209, "rate_of_change": -0.011292238703402253, "market_dynamics": -0.485177, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 992.54217, "high": 999.689263, "low": 980.928265, "close": 987.182007, "volume": 619100}, "trend_line": 988.885063, "activity_lines": {"activity_5": 986.109912, "activity_10": 998.032464, "activity_20": 997.562543, "activity_30": 995.131572}, "trend_signal": 0, "fair_value": 866.84667, "relative_strength": -12.030741, "rate_of_change": -0.12620798060068653, "market_dynamics": -0.624517, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 987.18196, "high": 1011.303025, "low": 971.101168, "close": 988.96875, "volume": 468700}, "trend_line": 989.711025, "activity_lines": {"activity_5": 985.752572, "activity_10": 995.011223, "activity_20": 996.774386, "activity_30": 995.136971}, "trend_signal": 0, "fair_value": 869.47102, "relative_strength": -12.80301, "rate_of_change": 0.08352457033725103, "market_dynamics": -0.669593, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 999.689261, "high": 1000.582638, "low": 948.766708, "close": 970.207764, "volume": 549400}, "trend_line": 989.970056, "activity_lines": {"activity_5": 981.226119, "activity_10": 988.855027, "activity_20": 994.256781, "activity_30": 993.878696}, "trend_signal": 0, "fair_value": 872.000588, "relative_strength": -12.211745, "rate_of_change": 0.02617238703590778, "market_dynamics": -0.803512, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 975.567928, "high": 983.608323, "low": 938.939573, "close": 948.766724, "volume": 636000}, "trend_line": 989.543602, "activity_lines": {"activity_5": 970.029118, "activity_10": 979.921246, "activity_20": 989.827128, "activity_30": 991.220417}, "trend_signal": 0, "fair_value": 874.413099, "relative_strength": -13.999219, "rate_of_change": -0.04307746455717396, "market_dynamics": -0.82815, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 953.233543, "high": 959.487305, "low": 937.152807, "close": 950.553467, "volume": 428700}, "trend_line": 989.498104, "activity_lines": {"activity_5": 961.571802, "activity_10": 972.790463, "activity_20": 985.820565, "activity_30": 988.704924}, "trend_signal": 0, "fair_value": 876.84216, "relative_strength": -13.498086, "rate_of_change": -0.004597877234312339, "market_dynamics": -1.104822, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 955.913775, "high": 962.167437, "low": 946.086644, "close": 959.487305, "volume": 450100}, "trend_line": 989.107603, "activity_lines": {"activity_5": 958.355656, "activity_10": 968.307338, "activity_20": 982.875869, "activity_30": 986.768743}, "trend_signal": 0, "fair_value": 879.4508, "relative_strength": -13.773475, "rate_of_change": -0.039464552627376435, "market_dynamics": -1.32248, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 976.461435, "high": 986.288586, "low": 942.513094, "close": 944.299866, "volume": 1164100}, "trend_line": 988.298511, "activity_lines": {"activity_5": 951.923344, "activity_10": 962.394807, "activity_20": 978.84941, "activity_30": 983.877922}, "trend_signal": 0, "fair_value": 881.758234, "relative_strength": -13.505733, "rate_of_change": -0.08180020025587427, "market_dynamics": -1.309165, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 936.259507, "high": 964.847496, "low": 930.005865, "close": 963.060791, "volume": 811400}, "trend_line": 988.231657, "activity_lines": {"activity_5": 954.722599, "activity_10": 961.274028, "activity_20": 976.729465, "activity_30": 982.249682}, "trend_signal": 0, "fair_value": 884.150255, "relative_strength": -12.420525, "rate_of_change": -0.0067645553702469505, "market_dynamics": -1.260935, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 961.273981, "high": 967.527622, "low": 941.619734, "close": 944.299866, "volume": 672600}, "trend_line": 986.692125, "activity_lines": {"activity_5": 951.744678, "activity_10": 957.002062, "activity_20": 972.815621, "activity_30": 979.415373}, "trend_signal": 0, "fair_value": 886.539229, "relative_strength": -11.251029, "rate_of_change": -0.15578654954989044, "market_dynamics": -1.202748, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 946.086592, "high": 968.421166, "low": 938.046207, "close": 958.593811, "volume": 590600}, "trend_line": 985.599835, "activity_lines": {"activity_5": 953.829195, "activity_10": 955.994966, "activity_20": 970.471559, "activity_30": 977.602578}, "trend_signal": 0, "fair_value": 888.912808, "relative_strength": -10.298327, "rate_of_change": -0.11070221118872801, "market_dynamics": -1.160184, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.847505, "high": 988.968645, "low": 963.060751, "close": 986.288513, "volume": 649100}, "trend_line": 985.313831, "activity_lines": {"activity_5": 964.609257, "activity_10": 960.494326, "activity_20": 970.782105, "activity_30": 977.647009}, "trend_signal": 0, "fair_value": 891.351799, "relative_strength": -10.63619, "rate_of_change": -0.02901826784497528, "market_dynamics": -0.928696, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 986.288621, "high": 1009.516392, "low": 985.3952, "close": 986.288513, "volume": 774200}, "trend_line": 984.823297, "activity_lines": {"activity_5": 973.602572, "activity_10": 965.009931, "activity_20": 971.045856, "activity_30": 977.709892}, "trend_signal": 0, "fair_value": 893.597132, "relative_strength": -10.233496, "rate_of_change": -0.049784544230154534, "market_dynamics": -0.563041, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 990.755519, "high": 1023.810509, "low": 988.075387, "close": 1020.237, "volume": 672800}, "trend_line": 985.581252, "activity_lines": {"activity_5": 991.112805, "activity_10": 975.74672, "activity_20": 974.627879, "activity_30": 979.994647}, "trend_signal": 0, "fair_value": 895.835846, "relative_strength": -9.584687, "rate_of_change": 0.0769635529854778, "market_dynamics": 0.010502, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1022.917166, "high": 1044.358213, "low": 1014.876764, "close": 1015.770142, "volume": 866500}, "trend_line": 986.044224, "activity_lines": {"activity_5": 1003.322339, "activity_10": 984.76173, "activity_20": 977.839792, "activity_30": 981.942317}, "trend_signal": 0, "fair_value": 898.081601, "relative_strength": -6.754182, "rate_of_change": 0.04697451367510755, "market_dynamics": 0.614893, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1019.343584, "high": 1024.703849, "low": 996.755667, "close": 1006.768738, "volume": 777600}, "trend_line": 986.440894, "activity_lines": {"activity_5": 1007.76672, "activity_10": 990.921877, "activity_20": 980.262496, "activity_30": 983.279382}, "trend_signal": 0, "fair_value": 900.222031, "relative_strength": -5.838273, "rate_of_change": 0.040228418801626885, "market_dynamics": 0.873518, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1015.87147, "high": 1020.422866, "low": 983.101316, "close": 1013.140686, "volume": 979400}, "trend_line": 985.676719, "activity_lines": {"activity_5": 1011.123421, "activity_10": 997.218465, "activity_20": 983.292373, "activity_30": 985.00195}, "trend_signal": 0, "fair_value": 902.35159, "relative_strength": -2.506944, "rate_of_change": -0.07746789540538951, "market_dynamics": 1.024346, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1024.974226, "high": 1065.026617, "low": 1024.063947, "close": 1058.654663, "volume": 851700}, "trend_line": 988.650234, "activity_lines": {"activity_5": 1027.861304, "activity_10": 1010.814805, "activity_20": 990.750266, "activity_30": 989.710204}, "trend_signal": 1, "fair_value": 904.752218, "relative_strength": -2.186303, "rate_of_change": 0.3016724391153959, "market_dynamics": 1.122555, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1049.551643, "high": 1053.192759, "low": 1000.396769, "close": 1028.615356, "volume": 725900}, "trend_line": 990.8854, "activity_lines": {"activity_5": 1029.761674, "activity_10": 1016.870275, "activity_20": 995.164331, "activity_30": 992.288599}, "trend_signal": 1, "fair_value": 906.965459, "relative_strength": -1.648939, "rate_of_change": 0.2260825844299602, "market_dynamics": 1.0563, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.705027, "high": 1057.744263, "low": 1004.948103, "close": 1057.744263, "volume": 850000}, "trend_line": 993.207695, "activity_lines": {"activity_5": 1040.813123, "activity_10": 1027.030008, "activity_20": 1002.10848, "activity_30": 996.602074}, "trend_signal": 1, "fair_value": 909.50506, "relative_strength": 2.012746, "rate_of_change": 0.23436564914569735, "market_dynamics": 1.148256, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1069.577965, "high": 1185.183353, "low": 1063.206012, "close": 1181.542236, "volume": 1979400}, "trend_line": 1000.520191, "activity_lines": {"activity_5": 1090.332287, "activity_10": 1057.635839, "activity_20": 1020.477121, "activity_30": 1008.75269}, "trend_signal": 1, "fair_value": 912.310721, "relative_strength": 10.363945, "rate_of_change": 0.7362504375280752, "market_dynamics": 1.330292, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1191.555281, "high": 1269.839362, "low": 1191.555281, "close": 1249.813232, "volume": 1365300}, "trend_line": 1009.631915, "activity_lines": {"activity_5": 1150.956885, "activity_10": 1096.60097, "activity_20": 1044.409474, "activity_30": 1024.836112}, "trend_signal": 1, "fair_value": 915.564361, "relative_strength": 14.288122, "rate_of_change": 0.910698662751934, "market_dynamics": 1.460363, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1256.185072, "high": 1270.749512, "low": 1230.697254, "close": 1269.839233, "volume": 633500}, "trend_line": 1018.488019, "activity_lines": {"activity_5": 1202.478646, "activity_10": 1134.415833, "activity_20": 1068.998441, "activity_30": 1041.623681}, "trend_signal": 1, "fair_value": 918.925687, "relative_strength": 12.448135, "rate_of_change": 0.8771616535121078, "market_dynamics": 1.610663, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1269.83926, "high": 1273.480376, "low": 1227.966424, "close": 1238.889771, "volume": 632600}, "trend_line": 1025.389313, "activity_lines": {"activity_5": 1229.604948, "activity_10": 1161.448055, "activity_20": 1089.302361, "activity_30": 1055.843148}, "trend_signal": 1, "fair_value": 922.062759, "relative_strength": 9.537377, "rate_of_change": 0.6776018835033437, "market_dynamics": 1.65585, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1242.53101, "high": 1285.313975, "low": 1230.697259, "close": 1271.65979, "volume": 827500}, "trend_line": 1033.442499, "activity_lines": {"activity_5": 1253.636296, "activity_10": 1190.462956, "activity_20": 1111.447797, "activity_30": 1071.731566}, "trend_signal": 1, "fair_value": 925.461612, "relative_strength": 12.872571, "rate_of_change": 0.785378382425183, "market_dynamics": 1.595032, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1271.659769, "high": 1299.878418, "low": 1237.979584, "close": 1247.992554, "volume": 932700}, "trend_line": 1041.481043, "activity_lines": {"activity_5": 1255.517529, "activity_10": 1210.522185, "activity_20": 1129.801625, "activity_30": 1085.573505}, "trend_signal": 1, "fair_value": 928.553601, "relative_strength": 14.354725, "rate_of_change": 0.7778414384717501, "market_dynamics": 1.46042, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.82616, "high": 1280.762599, "low": 1218.863642, "close": 1225.235596, "volume": 781800}, "trend_line": 1047.897416, "activity_lines": {"activity_5": 1245.383089, "activity_10": 1222.057897, "activity_20": 1144.571747, "activity_30": 1097.428638}, "trend_signal": 1, "fair_value": 931.494541, "relative_strength": 9.873425, "rate_of_change": 0.6160815929512816, "market_dynamics": 1.309472, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1216.132925, "high": 1249.812999, "low": 1210.67113, "close": 1232.517822, "volume": 459100}, "trend_line": 1054.973444, "activity_lines": {"activity_5": 1239.314567, "activity_10": 1231.061379, "activity_20": 1158.769946, "activity_30": 1109.339632}, "trend_signal": 1, "fair_value": 934.466647, "relative_strength": 9.810402, "rate_of_change": 0.6752596095723125, "market_dynamics": 1.100466, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1237.979486, "high": 1280.762699, "low": 1234.33837, "close": 1276.211304, "volume": 527300}, "trend_line": 1064.935329, "activity_lines": {"activity_5": 1250.298633, "activity_10": 1244.847983, "activity_20": 1175.756963, "activity_30": 1123.613042}, "trend_signal": 1, "fair_value": 937.615405, "relative_strength": 12.64173, "rate_of_change": 0.9442782713305852, "market_dynamics": 0.894759, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1288.044918, "high": 1313.532604, "low": 1268.929057, "close": 1298.96814, "volume": 196700}, "trend_line": 1075.536658, "activity_lines": {"activity_5": 1266.380209, "activity_10": 1258.270448, "activity_20": 1193.420104, "activity_30": 1138.711933}, "trend_signal": 1, "fair_value": 940.770403, "relative_strength": 14.842142, "rate_of_change": 0.9954904031548077, "market_dynamics": 0.740862, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1308.981429, "high": 1342.661512, "low": 1304.430033, "close": 1323.545776, "volume": 530000}, "trend_line": 1086.838123, "activity_lines": {"activity_5": 1288.833773, "activity_10": 1271.775686, "activity_20": 1211.735076, "activity_30": 1154.712521}, "trend_signal": 1, "fair_value": 944.408769, "relative_strength": 9.764339, "rate_of_change": 1.0507745055399131, "market_dynamics": 0.754535, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1324.455798, "high": 1369.059703, "low": 1324.455798, "close": 1355.405518, "volume": 333500}, "trend_line": 1099.11224, "activity_lines": {"activity_5": 1316.87037, "activity_10": 1288.491722, "activity_20": 1231.346443, "activity_30": 1172.03945}, "trend_signal": 1, "fair_value": 948.287565, "relative_strength": 11.175132, "rate_of_change": 1.129341779631329, "market_dynamics": 0.844591, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1365.41857, "high": 1379.983034, "low": 1318.084105, "close": 1319.904663, "volume": 505400}, "trend_line": 1110.143437, "activity_lines": {"activity_5": 1324.395353, "activity_10": 1296.833197, "activity_20": 1245.819076, "activity_30": 1186.284123}, "trend_signal": 1, "fair_value": 951.923277, "relative_strength": 8.861656, "rate_of_change": 1.0036460880464784, "market_dynamics": 0.818335, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1319.904668, "high": 1346.302737, "low": 1313.532715, "close": 1321.72522, "volume": 326400}, "trend_line": 1121.860685, "activity_lines": {"activity_5": 1326.7014, "activity_10": 1304.595401, "activity_20": 1258.876447, "activity_30": 1199.93456}, "trend_signal": 1, "fair_value": 955.353446, "relative_strength": 7.761107, "rate_of_change": 1.0554715372334498, "market_dynamics": 0.703498, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1342.661638, "high": 1389.085837, "low": 1307.160756, "close": 1361.777466, "volume": 849400}, "trend_line": 1135.62771, "activity_lines": {"activity_5": 1339.323934, "activity_10": 1318.133734, "activity_20": 1274.31266, "activity_30": 1215.413062}, "trend_signal": 1, "fair_value": 958.823149, "relative_strength": 8.756561, "rate_of_change": 1.2271599481177893, "market_dynamics": 0.63021, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1386.355094, "high": 1433.689462, "low": 1376.342024, "close": 1421.855835, "volume": 418600}, "trend_line": 1151.337789, "activity_lines": {"activity_5": 1367.785303, "activity_10": 1340.956903, "activity_20": 1293.822968, "activity_30": 1233.879393}, "trend_signal": 1, "fair_value": 962.765889, "relative_strength": 8.821528, "rate_of_change": 1.3833828517622162, "market_dynamics": 0.533585, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1433.689552, "high": 1463.728777, "low": 1401.829814, "close": 1425.49707, "volume": 344700}, "trend_line": 1166.871448, "activity_lines": {"activity_5": 1390.906413, "activity_10": 1361.280964, "activity_20": 1311.703455, "activity_30": 1251.567088}, "trend_signal": 1, "fair_value": 966.752656, "relative_strength": 7.396173, "rate_of_change": 1.3491834584437645, "market_dynamics": 0.486839, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1441.881983, "high": 1451.895052, "low": 1395.457745, "close": 1440.971924, "volume": 627600}, "trend_line": 1183.427183, "activity_lines": {"activity_5": 1414.513037, "activity_10": 1380.777517, "activity_20": 1329.094135, "activity_30": 1269.25099}, "trend_signal": 1, "fair_value": 970.724844, "relative_strength": 6.323923, "rate_of_change": 1.4188139600447154, "market_dynamics": 0.682957, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1433.689464, "high": 1512.883917, "low": 1402.740091, "close": 1506.511963, "volume": 783800}, "trend_line": 1201.542222, "activity_lines": {"activity_5": 1451.89519, "activity_10": 1408.400366, "activity_20": 1350.906166, "activity_30": 1290.095169}, "trend_signal": 1, "fair_value": 974.930978, "relative_strength": 11.70888, "rate_of_change": 1.5307269648883859, "market_dynamics": 0.890627, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1476.472643, "high": 1570.231373, "low": 1455.536212, "close": 1509.242676, "volume": 1119600}, "trend_line": 1220.373649, "activity_lines": {"activity_5": 1477.868465, "activity_10": 1432.332424, "activity_20": 1370.702567, "activity_30": 1309.946812}, "trend_signal": 1, "fair_value": 978.98395, "relative_strength": 14.520111, "rate_of_change": 1.5672713497037516, "market_dynamics": 1.223342, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1556.577172, "high": 1586.616341, "low": 1514.704336, "close": 1576.603271, "volume": 539500}, "trend_line": 1240.973964, "activity_lines": {"activity_5": 1516.464258, "activity_10": 1464.68869, "activity_20": 1394.76427, "activity_30": 1332.929368}, "trend_signal": 1, "fair_value": 983.349771, "relative_strength": 13.030802, "rate_of_change": 1.6880334163950912, "market_dynamics": 1.51737, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1568.410898, "high": 1621.821305, "low": 1552.936153, "close": 1613.466187, "volume": 481400}, "trend_line": 1261.879887, "activity_lines": {"activity_5": 1557.031193, "activity_10": 1499.146258, "activity_20": 1420.455484, "activity_30": 1356.961124}, "trend_signal": 1, "fair_value": 988.218944, "relative_strength": 16.849039, "rate_of_change": 1.6846383249342716, "market_dynamics": 1.647843, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1623.677929, "high": 1623.677929, "low": 1547.553547, "close": 1589.328979, "volume": 437700}, "trend_line": 1281.981236, "activity_lines": {"activity_5": 1577.021118, "activity_10": 1524.523231, "activity_20": 1442.116235, "activity_30": 1378.086872}, "trend_signal": 1, "fair_value": 993.065987, "relative_strength": 18.779799, "rate_of_change": 1.5929684914615037, "market_dynamics": 1.63608, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1600.469336, "high": 1628.3196, "low": 1581.902425, "close": 1609.752686, "volume": 384300}, "trend_line": 1301.631759, "activity_lines": {"activity_5": 1593.928475, "activity_10": 1548.714981, "activity_20": 1464.200722, "activity_30": 1399.233417}, "trend_signal": 1, "fair_value": 998.05456, "relative_strength": 18.260345, "rate_of_change": 1.532824541279013, "market_dynamics": 1.507221, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1587.472392, "high": 1609.752706, "low": 1491.852867, "close": 1511.348145, "volume": 489300}, "trend_line": 1318.151025, "activity_lines": {"activity_5": 1571.151603, "activity_10": 1549.778134, "activity_20": 1475.147334, "activity_30": 1412.763507}, "trend_signal": 1, "fair_value": 1002.629791, "relative_strength": 18.014939, "rate_of_change": 1.2691197710703512, "market_dynamics": 1.201524, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1524.344849, "high": 1549.410171, "low": 1493.709578, "close": 1541.055054, "volume": 441800}, "trend_line": 1335.960569, "activity_lines": {"activity_5": 1558.13667, "activity_10": 1553.523076, "activity_20": 1487.781802, "activity_30": 1427.144412}, "trend_signal": 1, "fair_value": 1007.437882, "relative_strength": 17.268632, "rate_of_change": 1.351100417344074, "market_dynamics": 0.851094, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1578.188839, "high": 1600.469266, "low": 1543.840133, "close": 1585.615723, "volume": 262100}, "trend_line": 1355.043071, "activity_lines": {"activity_5": 1562.345174, "activity_10": 1563.202699, "activity_20": 1503.264607, "activity_30": 1443.251196}, "trend_signal": 1, "fair_value": 1012.42554, "relative_strength": 19.301932, "rate_of_change": 1.4283731453454278, "market_dynamics": 0.556444, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1591.185931, "high": 1619.036136, "low": 1564.263775, "close": 1617.179443, "volume": 306000}, "trend_line": 1373.660563, "activity_lines": {"activity_5": 1578.931616, "activity_10": 1575.709932, "activity_20": 1520.037386, "activity_30": 1460.16322}, "trend_signal": 1, "fair_value": 1017.180616, "relative_strength": 21.159843, "rate_of_change": 1.3739409763750496, "market_dynamics": 0.296496, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1624.606284, "high": 1660.811866, "low": 1533.628397, "close": 1578.189087, "volume": 777900}, "trend_line": 1391.979688, "activity_lines": {"activity_5": 1580.664575, "activity_10": 1577.924237, "activity_20": 1531.265075, "activity_30": 1473.358609}, "trend_signal": 1, "fair_value": 1021.510727, "relative_strength": 16.078646, "rate_of_change": 1.3335991068995978, "market_dynamics": 0.227867, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1579.117433, "high": 1623.677989, "low": 1546.625189, "close": 1610.68103, "volume": 574800}, "trend_line": 1410.410913, "activity_lines": {"activity_5": 1595.332422, "activity_10": 1584.742947, "activity_20": 1544.149245, "activity_30": 1487.468373}, "trend_signal": 1, "fair_value": 1026.038512, "relative_strength": 18.338151, "rate_of_change": 1.3241015769764624, "market_dynamics": 0.150734, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1621.821251, "high": 1686.805544, "low": 1603.254346, "close": 1685.877197, "volume": 663900}, "trend_line": 1427.222079, "activity_lines": {"activity_5": 1628.443465, "activity_10": 1603.389353, "activity_20": 1562.710608, "activity_30": 1505.240391}, "trend_signal": 1, "fair_value": 1031.04302, "relative_strength": 23.508844, "rate_of_change": 1.1919339140847924, "market_dynamics": 0.187631, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1696.089051, "high": 1699.802437, "low": 1629.248133, "close": 1645.958252, "volume": 410600}, "trend_line": 1440.426913, "activity_lines": {"activity_5": 1638.593384, "activity_10": 1612.790971, "activity_20": 1575.744779, "activity_30": 1519.352402}, "trend_signal": 1, "fair_value": 1035.887105, "relative_strength": 19.18825, "rate_of_change": 0.9252122843595753, "market_dynamics": 0.036453, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1645.029926, "high": 1653.385044, "low": 1495.566334, "close": 1589.328979, "volume": 650300}, "trend_line": 1451.076571, "activity_lines": {"activity_5": 1625.844043, "activity_10": 1611.305593, "activity_20": 1582.002101, "activity_30": 1528.958987}, "trend_signal": 1, "fair_value": 1040.373488, "relative_strength": 13.979519, "rate_of_change": 0.7393403930380497, "market_dynamics": -0.136401, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1575.403854, "high": 1692.375608, "low": 1516.91803, "close": 1611.609497, "volume": 936300}, "trend_line": 1463.500562, "activity_lines": {"activity_5": 1622.378239, "activity_10": 1613.871218, "activity_20": 1589.098405, "activity_30": 1539.31595}, "trend_signal": 1, "fair_value": 1044.795844, "relative_strength": 15.510616, "rate_of_change": 0.8561912753810073, "market_dynamics": -0.16769, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.681138, "high": 1651.528352, "low": 1569.833919, "close": 1634.818115, "volume": 563200}, "trend_line": 1475.605839, "activity_lines": {"activity_5": 1624.420613, "activity_10": 1620.622831, "activity_20": 1597.024652, "activity_30": 1550.368695}, "trend_signal": 1, "fair_value": 1049.377581, "relative_strength": 13.558588, "rate_of_change": 0.82714536053592, "market_dynamics": -0.401593, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1635.746515, "high": 1639.459901, "low": 1585.615594, "close": 1589.328979, "volume": 299200}, "trend_line": 1486.98372, "activity_lines": {"activity_5": 1609.690804, "activity_10": 1616.858784, "activity_20": 1599.318406, "activity_30": 1557.705672}, "trend_signal": 1, "fair_value": 1053.413137, "relative_strength": 6.311971, "rate_of_change": 0.7710650567573342, "market_dynamics": -0.617802, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1579.117444, "high": 1680.307092, "low": 1552.195395, "close": 1587.472534, "volume": 853700}, "trend_line": 1499.058285, "activity_lines": {"activity_5": 1600.778727, "activity_10": 1611.879494, "activity_20": 1600.637866, "activity_30": 1564.188821}, "trend_signal": 1, "fair_value": 1057.505743, "relative_strength": 4.959436, "rate_of_change": 0.812017296329251, "market_dynamics": -0.636552, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1568.905597, "high": 1611.609542, "low": 1516.918059, "close": 1534.556641, "volume": 583700}, "trend_line": 1509.126245, "activity_lines": {"activity_5": 1578.127067, "activity_10": 1597.245372, "activity_20": 1596.146404, "activity_30": 1566.479038}, "trend_signal": 1, "fair_value": 1061.253841, "relative_strength": 3.83183, "rate_of_change": 0.6716189824466936, "market_dynamics": -0.904047, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1534.556659, "high": 1554.980245, "low": 1494.637918, "close": 1514.133179, "volume": 561600}, "trend_line": 1517.056974, "activity_lines": {"activity_5": 1552.319076, "activity_10": 1580.400126, "activity_20": 1589.26421, "activity_30": 1566.802066}, "trend_signal": 1, "fair_value": 1064.72251, "relative_strength": 8.351578, "rate_of_change": 0.5255179297474981, "market_dynamics": -1.115205, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.843343, "high": 1632.961327, "low": 1519.703186, "close": 1545.696899, "volume": 897600}, "trend_line": 1525.281266, "activity_lines": {"activity_5": 1543.530745, "activity_10": 1570.458392, "activity_20": 1585.351792, "activity_30": 1568.649803}, "trend_signal": 1, "fair_value": 1068.478373, "relative_strength": 15.205628, "rate_of_change": 0.5421214984638987, "market_dynamics": -1.04691, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1485.354227, "high": 1498.35134, "low": 1340.53219, "close": 1487.211182, "volume": 943400}, "trend_line": 1530.73678, "activity_lines": {"activity_5": 1521.188591, "activity_10": 1551.06442, "activity_20": 1575.695715, "activity_30": 1566.193669}, "trend_signal": 0, "fair_value": 1072.007835, "relative_strength": 12.902285, "rate_of_change": 0.35767265497903217, "market_dynamics": -1.177104, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1514.133179, "high": 1607.89602, "low": 1502.99302, "close": 1594.89917, "volume": 365800}, "trend_line": 1538.719902, "activity_lines": {"activity_5": 1541.550285, "activity_10": 1554.862192, "activity_20": 1576.721313, "activity_30": 1570.333178}, "trend_signal": 1, "fair_value": 1076.201086, "relative_strength": 10.742061, "rate_of_change": 0.5215215381445328, "market_dynamics": -1.164805, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1583.759031, "high": 1606.967662, "low": 1566.120571, "close": 1601.397583, "volume": 241400}, "trend_line": 1548.102999, "activity_lines": {"activity_5": 1563.583008, "activity_10": 1560.76984, "activity_20": 1578.454222, "activity_30": 1574.376899}, "trend_signal": 1, "fair_value": 1080.377651, "relative_strength": 9.681973, "rate_of_change": 0.609798897629382, "market_dynamics": -1.056319, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1607.896068, "high": 1700.730616, "low": 1600.469296, "close": 1686.80542, "volume": 541100}, "trend_line": 1560.272339, "activity_lines": {"activity_5": 1609.628947, "activity_10": 1581.986757, "activity_20": 1588.263741, "activity_30": 1583.325442}, "trend_signal": 1, "fair_value": 1084.942586, "relative_strength": 13.907572, "rate_of_change": 0.7860807716192627, "market_dynamics": -0.849159, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1697.945642, "high": 1698.873989, "low": 1545.696878, "close": 1556.837036, "volume": 524600}, "trend_line": 1566.774325, "activity_lines": {"activity_5": 1600.840609, "activity_10": 1578.205859, "activity_20": 1585.328401, "activity_30": 1583.10381}, "trend_signal": 1, "fair_value": 1088.775164, "relative_strength": 10.951273, "rate_of_change": 0.41672122471691064, "market_dynamics": -0.851161, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1531.771695, "high": 1556.837104, "low": 1439.865211, "close": 1517.846436, "volume": 552100}, "trend_line": 1569.974011, "activity_lines": {"activity_5": 1578.312728, "activity_10": 1568.7536, "activity_20": 1578.463057, "activity_30": 1579.947172}, "trend_signal": 0, "fair_value": 1092.177471, "relative_strength": 7.019109, "rate_of_change": 0.2042212429029898, "market_dynamics": -0.859526, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1530.843416, "high": 1594.899192, "low": 1501.136327, "close": 1582.830688, "volume": 456500}, "trend_line": 1575.218465, "activity_lines": {"activity_5": 1575.403914, "activity_10": 1572.416342, "activity_20": 1577.897206, "activity_30": 1580.776635}, "trend_signal": 0, "fair_value": 1096.075902, "relative_strength": 7.655535, "rate_of_change": 0.33404718570210173, "market_dynamics": -0.799188, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1588.400899, "high": 1714.142751, "low": 1566.120582, "close": 1705.638184, "volume": 542700}, "trend_line": 1584.040674, "activity_lines": {"activity_5": 1614.235498, "activity_10": 1598.492117, "activity_20": 1589.04057, "activity_30": 1589.19081}, "trend_signal": 1, "fair_value": 1101.053001, "relative_strength": 9.27028, "rate_of_change": 0.5600625688450241, "market_dynamics": -0.701947, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.17953, "high": 1768.949996, "low": 1669.730011, "close": 1761.390381, "volume": 481800}, "trend_line": 1592.536621, "activity_lines": {"activity_5": 1664.701774, "activity_10": 1631.594081, "activity_20": 1605.072434, "activity_30": 1600.632727}, "trend_signal": 1, "fair_value": 1106.311952, "relative_strength": 15.597236, "rate_of_change": 0.536346518081889, "market_dynamics": -0.242411, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1795.408536, "high": 1805.803006, "low": 1654.610749, "close": 1682.959351, "volume": 913900}, "trend_line": 1598.327177, "activity_lines": {"activity_5": 1684.052043, "activity_10": 1645.940272, "activity_20": 1612.76229, "activity_30": 1606.466451}, "trend_signal": 1, "fair_value": 1111.003394, "relative_strength": 7.235414, "rate_of_change": 0.3636058300727719, "market_dynamics": 0.2869, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1699.023556, "high": 1743.43627, "low": 1699.023556, "close": 1724.537231, "volume": 446600}, "trend_line": 1603.258309, "activity_lines": {"activity_5": 1708.853451, "activity_10": 1665.350397, "activity_20": 1624.067761, "activity_30": 1614.609036}, "trend_signal": 1, "fair_value": 1116.06927, "relative_strength": 11.033083, "rate_of_change": 0.3085183103284092, "market_dynamics": 0.594549, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1758.555512, "high": 1758.555512, "low": 1680.124323, "close": 1684.849243, "volume": 524500}, "trend_line": 1605.637744, "activity_lines": {"activity_5": 1706.646143, "activity_10": 1673.229506, "activity_20": 1631.409328, "activity_30": 1619.872967}, "trend_signal": 1, "fair_value": 1120.891526, "relative_strength": 10.980827, "rate_of_change": 0.14841245397843483, "market_dynamics": 0.631908, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1684.849193, "high": 1763.280152, "low": 1672.564819, "close": 1742.491211, "volume": 643900}, "trend_line": 1610.743152, "activity_lines": {"activity_5": 1716.851587, "activity_10": 1689.953516, "activity_20": 1644.055411, "activity_30": 1628.702223}, "trend_signal": 1, "fair_value": 1126.28291, "relative_strength": 13.874404, "rate_of_change": 0.3179676125002638, "market_dynamics": 0.676018, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1794.463694, "high": 1852.105719, "low": 1683.904291, "close": 1767.060059, "volume": 794900}, "trend_line": 1615.986731, "activity_lines": {"activity_5": 1732.789779, "activity_10": 1708.57925, "activity_20": 1658.312041, "activity_30": 1638.787184}, "trend_signal": 1, "fair_value": 1131.750856, "relative_strength": 10.913213, "rate_of_change": 0.32553787321642164, "market_dynamics": 0.74489, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1749.105907, "high": 1799.188395, "low": 1733.041709, "close": 1791.628662, "volume": 361300}, "trend_line": 1625.329415, "activity_lines": {"activity_5": 1756.539526, "activity_10": 1730.212829, "activity_20": 1674.168297, "activity_30": 1650.118922}, "trend_signal": 1, "fair_value": 1137.446433, "relative_strength": 14.48369, "rate_of_change": 0.5781411332640431, "market_dynamics": 0.825991, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1791.628764, "high": 1797.298475, "low": 1741.54632, "close": 1753.830688, "volume": 244300}, "trend_line": 1632.421936, "activity_lines": {"activity_5": 1760.445329, "activity_10": 1740.705109, "activity_20": 1685.678029, "activity_30": 1658.409327}, "trend_signal": 1, "fair_value": 1143.137111, "relative_strength": 12.63985, "rate_of_change": 0.4363743702995761, "market_dynamics": 0.791593, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1768.949996, "high": 1779.344361, "low": 1728.316972, "close": 1758.55542, "volume": 310100}, "trend_line": 1638.186593, "activity_lines": {"activity_5": 1763.973144, "activity_10": 1747.765809, "activity_20": 1696.854393, "activity_30": 1666.546971}, "trend_signal": 1, "fair_value": 1148.847285, "relative_strength": 12.741587, "rate_of_change": 0.3531352325566852, "market_dynamics": 0.650393, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1766.115052, "high": 1811.472768, "low": 1736.821549, "close": 1748.161011, "volume": 330500}, "trend_line": 1642.552645, "activity_lines": {"activity_5": 1759.122412, "activity_10": 1749.741622, "activity_20": 1706.226134, "activity_30": 1673.642095}, "trend_signal": 1, "fair_value": 1154.355945, "relative_strength": 9.229759, "rate_of_change": 0.26651738078289117, "market_dynamics": 0.378496, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1748.160883, "high": 1776.509568, "low": 1737.766484, "close": 1757.610474, "volume": 277600}, "trend_line": 1648.533358, "activity_lines": {"activity_5": 1757.043514, "activity_10": 1752.662376, "activity_20": 1715.48066, "activity_30": 1681.06518}, "trend_signal": 1, "fair_value": 1160.000713, "relative_strength": 8.389793, "rate_of_change": 0.36411088668637, "market_dynamics": 0.274685, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1749.105829, "high": 1799.188356, "low": 1710.362944, "close": 1757.610474, "volume": 358400}, "trend_line": 1653.431006, "activity_lines": {"activity_5": 1755.594588, "activity_10": 1755.651856, "activity_20": 1723.57577, "activity_30": 1688.102414}, "trend_signal": 1, "fair_value": 1165.774969, "relative_strength": 10.116674, "rate_of_change": 0.2970912281654975, "market_dynamics": 0.324366, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1792.573714, "high": 1795.408569, "low": 1755.720701, "close": 1777.45459, "volume": 256000}, "trend_line": 1656.483586, "activity_lines": {"activity_5": 1763.028247, "activity_10": 1760.892063, "activity_20": 1732.551684, "activity_30": 1696.103935}, "trend_signal": 1, "fair_value": 1171.374291, "relative_strength": 6.695971, "rate_of_change": 0.184620948132869, "market_dynamics": 0.350636, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1814.3076, "high": 1891.793653, "low": 1813.362648, "close": 1837.931396, "volume": 129900}, "trend_line": 1662.88269, "activity_lines": {"activity_5": 1789.045915, "activity_10": 1776.16592, "activity_20": 1745.905182, "activity_30": 1707.810246}, "trend_signal": 1, "fair_value": 1177.361285, "relative_strength": 11.026174, "rate_of_change": 0.38630651423791723, "market_dynamics": 0.474957, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1826.591983, "high": 1826.591983, "low": 1711.307822, "close": 1738.711426, "volume": 653500}, "trend_line": 1667.862105, "activity_lines": {"activity_5": 1776.698527, "activity_10": 1770.616471, "activity_20": 1748.651863, "activity_30": 1712.702422}, "trend_signal": 1, "fair_value": 1182.755417, "relative_strength": 6.565811, "rate_of_change": 0.299444755179935, "market_dynamics": 0.269064, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1723.59228, "high": 1735.876654, "low": 1714.14276, "close": 1722.647339, "volume": 294900}, "trend_line": 1671.563367, "activity_lines": {"activity_5": 1759.626416, "activity_10": 1762.215001, "activity_20": 1749.214755, "activity_30": 1716.236953}, "trend_signal": 1, "fair_value": 1188.078945, "relative_strength": 7.257881, "rate_of_change": 0.22191654747141357, "market_dynamics": -0.078533, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.371987, "high": 1754.775719, "low": 1727.371987, "close": 1740.60144, "volume": 254400}, "trend_line": 1675.089478, "activity_lines": {"activity_5": 1750.869881, "activity_10": 1757.885418, "activity_20": 1751.316886, "activity_30": 1720.691022}, "trend_signal": 1, "fair_value": 1193.582309, "relative_strength": 4.038135, "rate_of_change": 0.21094689376499887, "market_dynamics": -0.401483, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1735.876542, "high": 1799.188395, "low": 1733.041825, "close": 1771.78479, "volume": 291500}, "trend_line": 1681.171338, "activity_lines": {"activity_5": 1753.641732, "activity_10": 1760.153303, "activity_20": 1755.513792, "activity_30": 1726.92943}, "trend_signal": 1, "fair_value": 1199.377287, "relative_strength": 6.462432, "rate_of_change": 0.36307672395277296, "market_dynamics": -0.6288, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1748.16095, "high": 1835.096631, "low": 1734.931624, "close": 1822.812256, "volume": 682100}, "trend_line": 1689.015995, "activity_lines": {"activity_5": 1773.800724, "activity_10": 1771.37247, "activity_20": 1763.361225, "activity_30": 1736.067553}, "trend_signal": 1, "fair_value": 1205.30513, "relative_strength": 11.233464, "rate_of_change": 0.46661853094237504, "market_dynamics": -0.43164, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1794.463573, "high": 1813.362696, "low": 1764.225114, "close": 1768.005005, "volume": 376600}, "trend_line": 1696.797607, "activity_lines": {"activity_5": 1776.698576, "activity_10": 1771.458376, "activity_20": 1764.846151, "activity_30": 1741.163619}, "trend_signal": 1, "fair_value": 1210.924808, "relative_strength": 6.491933, "rate_of_change": 0.46071866832735325, "market_dynamics": -0.347819, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1768.004955, "high": 1777.454474, "low": 1741.54637, "close": 1744.381226, "volume": 294300}, "trend_line": 1704.472542, "activity_lines": {"activity_5": 1769.768929, "activity_10": 1766.88825, "activity_20": 1763.784209, "activity_30": 1744.233529}, "trend_signal": 1, "fair_value": 1216.436214, "relative_strength": 5.669732, "rate_of_change": 0.4523188250818888, "market_dynamics": -0.365558, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1729.261963, "high": 1768.949952, "low": 1703.748345, "close": 1748.161011, "volume": 317600}, "trend_line": 1711.221346, "activity_lines": {"activity_5": 1762.650285, "activity_10": 1763.24589, "activity_20": 1763.163242, "activity_30": 1747.05214}, "trend_signal": 1, "fair_value": 1221.944874, "relative_strength": 9.976303, "rate_of_change": 0.3959467714323593, "market_dynamics": -0.467446, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1762.335293, "high": 1803.913147, "low": 1745.326158, "close": 1788.793945, "volume": 337000}, "trend_line": 1721.274105, "activity_lines": {"activity_5": 1768.571981, "activity_10": 1767.163144, "activity_20": 1766.101594, "activity_30": 1752.056824}, "trend_signal": 1, "fair_value": 1227.908234, "relative_strength": 12.816818, "rate_of_change": 0.587461056601378, "market_dynamics": -0.653667, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1785.95903, "high": 1789.738904, "low": 1724.537219, "close": 1768.949951, "volume": 395900}, "trend_line": 1727.075798, "activity_lines": {"activity_5": 1766.745068, "activity_10": 1767.266229, "activity_20": 1766.844058, "activity_30": 1755.132685}, "trend_signal": 1, "fair_value": 1233.76597, "relative_strength": 10.632582, "rate_of_change": 0.3370580538652857, "market_dynamics": -0.650229, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1767.060014, "high": 1858.720427, "low": 1759.500399, "close": 1836.986328, "volume": 405600}, "trend_line": 1734.928756, "activity_lines": {"activity_5": 1791.187768, "activity_10": 1780.993772, "activity_20": 1773.665697, "activity_30": 1762.223687}, "trend_signal": 1, "fair_value": 1240.027465, "relative_strength": 12.473926, "rate_of_change": 0.4546967775875199, "market_dynamics": -0.348757, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1849.270888, "high": 1861.866334, "low": 1795.40863, "close": 1846.415161, "volume": 378900}, "trend_line": 1740.24908, "activity_lines": {"activity_5": 1814.174658, "activity_10": 1794.648833, "activity_20": 1780.935343, "activity_30": 1769.416358}, "trend_signal": 1, "fair_value": 1246.486449, "relative_strength": 14.251382, "rate_of_change": 0.30665950873201314, "market_dynamics": -0.050112, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.272706, "high": 1858.003669, "low": 1719.90869, "close": 1744.051147, "volume": 516600}, "trend_line": 1746.489551, "activity_lines": {"activity_5": 1796.237947, "activity_10": 1787.44193, "activity_20": 1778.078154, "activity_30": 1769.661653}, "trend_signal": 1, "fair_value": 1252.40483, "relative_strength": 18.020131, "rate_of_change": 0.35859642574842465, "market_dynamics": -0.142838, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1629.133052, "high": 1873.454713, "low": 1601.127801, "close": 1865.729126, "volume": 814500}, "trend_line": 1758.08564, "activity_lines": {"activity_5": 1819.134554, "activity_10": 1802.295574, "activity_20": 1787.035904, "activity_30": 1777.354529}, "trend_signal": 1, "fair_value": 1259.180248, "relative_strength": 26.165037, "rate_of_change": 0.6639655526917103, "market_dynamics": 0.158275, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1890.837404, "high": 1966.161865, "low": 1869.59204, "close": 1964.230469, "volume": 384100}, "trend_line": 1770.798967, "activity_lines": {"activity_5": 1869.735929, "activity_10": 1833.350475, "activity_20": 1804.841884, "activity_30": 1790.654195}, "trend_signal": 1, "fair_value": 1266.482517, "relative_strength": 27.568543, "rate_of_change": 0.7231346818804535, "market_dynamics": 0.431046, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1940.087892, "high": 1968.093141, "low": 1914.979735, "close": 1945.88208, "volume": 407600}, "trend_line": 1778.807096, "activity_lines": {"activity_5": 1901.202474, "activity_10": 1858.498065, "activity_20": 1819.920994, "activity_30": 1801.94988}, "trend_signal": 1, "fair_value": 1273.584614, "relative_strength": 22.189021, "rate_of_change": 0.4522325317123394, "market_dynamics": 0.658462, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1954.573363, "high": 1998.029786, "low": 1951.676269, "close": 1984.51001, "volume": 363400}, "trend_line": 1786.244417, "activity_lines": {"activity_5": 1938.285278, "activity_10": 1887.434786, "activity_20": 1837.737425, "activity_30": 1815.221036}, "trend_signal": 1, "fair_value": 1280.939829, "relative_strength": 20.165259, "rate_of_change": 0.41810722572022563, "market_dynamics": 1.154431, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.612913, "high": 2076.251466, "low": 1981.612913, "close": 2064.663086, "volume": 205200}, "trend_line": 1798.967875, "activity_lines": {"activity_5": 1992.879452, "activity_10": 1926.578815, "activity_20": 1862.107009, "activity_30": 1833.18353}, "trend_signal": 1, "fair_value": 1288.924421, "relative_strength": 22.108661, "rate_of_change": 0.7123021843432268, "market_dynamics": 1.278485, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2066.59448, "high": 2161.232915, "low": 2058.868893, "close": 2115.844971, "volume": 477400}, "trend_line": 1812.011467, "activity_lines": {"activity_5": 2043.160124, "activity_10": 1969.274059, "activity_20": 1889.888902, "activity_30": 1853.627214}, "trend_signal": 1, "fair_value": 1297.369188, "relative_strength": 23.496882, "rate_of_change": 0.7250597512754356, "market_dynamics": 1.344027, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2110.050904, "high": 2140.953251, "low": 2025.069455, "close": 2055.006104, "volume": 563100}, "trend_line": 1824.350029, "activity_lines": {"activity_5": 2056.486784, "activity_10": 1994.961308, "activity_20": 1910.265235, "activity_30": 1869.304287}, "trend_signal": 1, "fair_value": 1305.31389, "relative_strength": 21.16127, "rate_of_change": 0.680931783529376, "market_dynamics": 1.387111, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2062.731686, "high": 2158.335823, "low": 2036.657837, "close": 2074.320068, "volume": 508100}, "trend_line": 1835.41099, "activity_lines": {"activity_5": 2070.199723, "activity_10": 2018.959166, "activity_20": 1931.447304, "activity_30": 1885.431387}, "trend_signal": 1, "fair_value": 1313.173264, "relative_strength": 19.163984, "rate_of_change": 0.6062959861964151, "market_dynamics": 1.420992, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2065.628783, "high": 2108.11951, "low": 2029.897826, "close": 2061.766113, "volume": 367000}, "trend_line": 1845.234526, "activity_lines": {"activity_5": 2071.165478, "activity_10": 2036.359328, "activity_20": 1949.835622, "activity_30": 1900.034943}, "trend_signal": 1, "fair_value": 1320.957667, "relative_strength": 18.543576, "rate_of_change": 0.5352226860099533, "market_dynamics": 1.361594, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2063.697264, "high": 2183.443848, "low": 2063.697264, "close": 2183.443848, "volume": 587100}, "trend_line": 1858.295032, "activity_lines": {"activity_5": 2107.540072, "activity_10": 2071.967243, "activity_20": 1978.197444, "activity_30": 1921.854899}, "trend_signal": 1, "fair_value": 1329.5881, "relative_strength": 24.362173, "rate_of_change": 0.7077965329595199, "market_dynamics": 1.376033, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2201.792237, "high": 2336.024296, "low": 2169.924191, "close": 2308.984619, "volume": 863700}, "trend_line": 1876.800163, "activity_lines": {"activity_5": 2177.842871, "activity_10": 2122.411794, "activity_20": 2016.406757, "activity_30": 1950.931647}, "trend_signal": 1, "fair_value": 1338.951733, "relative_strength": 28.585255, "rate_of_change": 0.9958123269631666, "market_dynamics": 1.478212, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2312.847537, "high": 2327.333012, "low": 2204.689328, "close": 2251.042969, "volume": 728400}, "trend_line": 1893.216414, "activity_lines": {"activity_5": 2215.955811, "activity_10": 2154.262309, "activity_20": 2046.539723, "activity_30": 1975.076344}, "trend_signal": 1, "fair_value": 1347.916428, "relative_strength": 19.178667, "rate_of_change": 0.8746936047660537, "market_dynamics": 1.561164, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2277.116699, "high": 2302.224733, "low": 2245.248534, "close": 2275.185303, "volume": 542300}, "trend_line": 1910.783891, "activity_lines": {"activity_5": 2249.04707, "activity_10": 2185.287567, "activity_20": 2076.932765, "activity_30": 1999.719498}, "trend_signal": 1, "fair_value": 1356.958832, "relative_strength": 20.58312, "rate_of_change": 0.9279170025197159, "market_dynamics": 1.687515, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2275.185179, "high": 2422.93689, "low": 2275.185179, "close": 2317.676025, "volume": 844400}, "trend_line": 1929.452743, "activity_lines": {"activity_5": 2282.910889, "activity_10": 2218.051079, "activity_20": 2108.957398, "activity_30": 2025.970604}, "trend_signal": 1, "fair_value": 1366.218576, "relative_strength": 22.587413, "rate_of_change": 0.9770258210743945, "market_dynamics": 1.750748, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2306.087524, "high": 2336.024417, "low": 2294.499386, "close": 2326.367188, "volume": 393500}, "trend_line": 1948.4113, "activity_lines": {"activity_5": 2302.6111, "activity_10": 2246.337238, "activity_20": 2139.079786, "activity_30": 2051.577987}, "trend_signal": 1, "fair_value": 1375.473492, "relative_strength": 21.294062, "rate_of_change": 0.9825872682697742, "market_dynamics": 1.652248, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2326.367187, "high": 2417.142945, "low": 2325.401489, "close": 2408.45166, "volume": 398600}, "trend_line": 1969.444535, "activity_lines": {"activity_5": 2340.14458, "activity_10": 2284.789591, "activity_20": 2174.26638, "activity_30": 2081.25801}, "trend_signal": 1, "fair_value": 1385.238081, "relative_strength": 19.759075, "rate_of_change": 1.0795069295687263, "market_dynamics": 1.595472, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2408.451662, "high": 2515.644044, "low": 2357.269651, "close": 2486.673096, "volume": 538700}, "trend_line": 1991.069259, "activity_lines": {"activity_5": 2397.120736, "activity_10": 2332.143901, "activity_20": 2213.951883, "activity_30": 2114.627595}, "trend_signal": 1, "fair_value": 1395.366499, "relative_strength": 24.753136, "rate_of_change": 1.0980113232790287, "market_dynamics": 1.643365, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2462.530764, "high": 2646.013428, "low": 2423.90282, "close": 2644.082031, "volume": 981000}, "trend_line": 2021.248279, "activity_lines": {"activity_5": 2490.857861, "activity_10": 2400.269527, "activity_20": 2265.210984, "activity_30": 2156.757451}, "trend_signal": 1, "fair_value": 1406.410389, "relative_strength": 28.362914, "rate_of_change": 1.5157192480163648, "market_dynamics": 1.643365, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2665.327396, "high": 2676.915776, "low": 2523.369749, "close": 2547.512207, "volume": 440900}, "trend_line": 2048.743774, "activity_lines": {"activity_5": 2527.81193, "activity_10": 2440.477694, "activity_20": 2303.429646, "activity_30": 2190.709963}, "trend_signal": 1, "fair_value": 1416.868262, "relative_strength": 18.455051, "rate_of_change": 1.3603224940581442, "market_dynamics": 1.544313, "expectation": {"probability": 61.7474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2522.404172, "high": 2581.311524, "low": 2469.290526, "close": 2494.398682, "volume": 402200}, "trend_line": 2073.870349, "activity_lines": {"activity_5": 2531.739079, "activity_10": 2462.19711, "activity_20": 2333.25132, "activity_30": 2219.461892}, "trend_signal": 1, "fair_value": 1426.919619, "relative_strength": 17.249683, "rate_of_change": 1.2264381382813063, "market_dynamics": 1.386926, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2490.536008, "high": 2559.100465, "low": 2471.222041, "close": 2519.506836, "volume": 500100}, "trend_line": 2098.794417, "activity_lines": {"activity_5": 2532.833512, "activity_10": 2482.827921, "activity_20": 2361.891163, "activity_30": 2248.212633}, "trend_signal": 1, "fair_value": 1437.253007, "relative_strength": 17.499407, "rate_of_change": 1.2018141834188625, "market_dynamics": 1.26643, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2506.952882, "high": 2535.923832, "low": 2247.18005, "close": 2295.464844, "volume": 885700}, "trend_line": 2114.549504, "activity_lines": {"activity_5": 2451.843604, "activity_10": 2458.896147, "activity_20": 2366.080447, "activity_30": 2260.901048}, "trend_signal": 1, "fair_value": 1446.078681, "relative_strength": 5.874646, "rate_of_change": 0.7506731899220601, "market_dynamics": 0.791559, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2303.190429, "high": 2393.966189, "low": 2288.704954, "close": 2324.436035, "volume": 492200}, "trend_line": 2133.097205, "activity_lines": {"activity_5": 2393.257975, "activity_10": 2439.424192, "activity_20": 2371.451585, "activity_30": 2274.442115}, "trend_signal": 1, "fair_value": 1455.178126, "relative_strength": 2.613124, "rate_of_change": 0.8771466908158968, "market_dynamics": 0.335083, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2332.1615, "high": 2339.887086, "low": 2236.557368, "close": 2314.778809, "volume": 472700}, "trend_line": 2152.110457, "activity_lines": {"activity_5": 2352.763005, "activity_10": 2417.30091, "activity_20": 2374.100349, "activity_30": 2286.163508}, "trend_signal": 1, "fair_value": 1464.281707, "relative_strength": 1.194231, "rate_of_change": 0.8913448461435771, "market_dynamics": -0.120515, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2314.77881, "high": 2321.538698, "low": 2240.420164, "close": 2274.219482, "volume": 457200}, "trend_line": 2169.64574, "activity_lines": {"activity_5": 2314.263818, "activity_10": 2387.855882, "activity_20": 2371.313611, "activity_30": 2294.04151}, "trend_signal": 1, "fair_value": 1473.106363, "relative_strength": -1.529568, "rate_of_change": 0.8147947491711718, "market_dynamics": -0.689156, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2285.992961, "high": 2285.992961, "low": 2142.750395, "close": 2151.580566, "volume": 686500}, "trend_line": 2181.738627, "activity_lines": {"activity_5": 2249.563607, "activity_10": 2337.061008, "activity_20": 2355.84909, "activity_30": 2292.876015}, "trend_signal": 1, "fair_value": 1480.9145, "relative_strength": -7.732817, "rate_of_change": 0.5573668906888111, "market_dynamics": -0.942536, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2218.296236, "high": 2219.277349, "low": 2109.392641, "close": 2118.222656, "volume": 659600}, "trend_line": 2193.381051, "activity_lines": {"activity_5": 2198.27251, "activity_10": 2284.871444, "activity_20": 2337.037455, "activity_30": 2288.77821}, "trend_signal": 1, "fair_value": 1488.475091, "relative_strength": -13.595058, "rate_of_change": 0.5336305575708938, "market_dynamics": -1.027625, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2069.16709, "high": 2140.788095, "low": 2068.1859, "close": 2072.110352, "volume": 564400}, "trend_line": 2201.218518, "activity_lines": {"activity_5": 2143.42679, "activity_10": 2230.996924, "activity_20": 2313.53314, "activity_30": 2280.954294}, "trend_signal": 0, "fair_value": 1495.779423, "relative_strength": -14.553739, "rate_of_change": 0.357323548337716, "market_dynamics": -1.08953, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2097.61926, "high": 2115.279392, "low": 2057.393731, "close": 2059.355957, "volume": 570900}, "trend_line": 2208.316545, "activity_lines": {"activity_5": 2101.151318, "activity_10": 2185.202907, "activity_20": 2288.824644, "activity_30": 2271.801871}, "trend_signal": 0, "fair_value": 1503.041327, "relative_strength": -17.955584, "rate_of_change": 0.3224589899620316, "market_dynamics": -1.109812, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2078.978039, "high": 2115.279213, "low": 1974.980093, "close": 1996.564575, "volume": 1688000}, "trend_line": 2216.733659, "activity_lines": {"activity_5": 2054.973576, "activity_10": 2136.867844, "activity_20": 2258.147493, "activity_30": 2258.140454}, "trend_signal": 0, "fair_value": 1509.861391, "relative_strength": -24.961554, "rate_of_change": 0.381155229718204, "market_dynamics": -1.059531, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1973.999015, "high": 2108.411559, "low": 1949.471274, "close": 2045.620239, "volume": 760800}, "trend_line": 2222.730029, "activity_lines": {"activity_5": 2043.658048, "activity_10": 2106.503522, "activity_20": 2233.032212, "activity_30": 2247.100878}, "trend_signal": 0, "fair_value": 1516.675641, "relative_strength": -19.730002, "rate_of_change": 0.2705047571075765, "market_dynamics": -1.064015, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2060.337044, "high": 2100.562514, "low": 2037.771319, "close": 2049.544678, "volume": 527500}, "trend_line": 2225.573836, "activity_lines": {"activity_5": 2040.714689, "activity_10": 2085.468854, "activity_20": 2209.544803, "activity_30": 2235.92763}, "trend_signal": 0, "fair_value": 1523.481335, "relative_strength": -19.562594, "rate_of_change": 0.12794207856541256, "market_dynamics": -1.073507, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2041.695793, "high": 2054.450195, "low": 1987.734661, "close": 2054.450195, "volume": 548900}, "trend_line": 2229.192773, "activity_lines": {"activity_5": 2043.985034, "activity_10": 2069.797374, "activity_20": 2187.484101, "activity_30": 2224.887395}, "trend_signal": 0, "fair_value": 1530.082484, "relative_strength": -16.353938, "rate_of_change": 0.16260691698750665, "market_dynamics": -1.082533, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2054.450325, "high": 2101.543821, "low": 1988.715764, "close": 2083.883789, "volume": 540700}, "trend_line": 2232.505233, "activity_lines": {"activity_5": 2058.243921, "activity_10": 2064.38629, "activity_20": 2169.277719, "activity_30": 2215.512622}, "trend_signal": 0, "fair_value": 1537.260009, "relative_strength": -17.761456, "rate_of_change": 0.1485945962197701, "market_dynamics": -1.17655, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2083.88369, "high": 2089.770367, "low": 1949.471179, "close": 1953.39563, "volume": 545700}, "trend_line": 2228.796318, "activity_lines": {"activity_5": 2027.371566, "activity_10": 2039.448178, "activity_20": 2139.757189, "activity_30": 2197.50555}, "trend_signal": 0, "fair_value": 1543.612309, "relative_strength": -23.09742, "rate_of_change": -0.16613242133438288, "market_dynamics": -1.256928, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1963.20679, "high": 1985.772369, "low": 1927.886773, "close": 1962.225708, "volume": 600800}, "trend_line": 2223.675675, "activity_lines": {"activity_5": 2002.3205, "activity_10": 2021.948695, "activity_20": 2112.853674, "activity_30": 2180.307447}, "trend_signal": 0, "fair_value": 1550.026831, "relative_strength": -23.099205, "rate_of_change": -0.2297492578682643, "market_dynamics": -1.302328, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1952.414533, "high": 1991.659063, "low": 1927.886672, "close": 1980.866821, "volume": 642000}, "trend_line": 2221.204366, "activity_lines": {"activity_5": 1989.042773, "activity_10": 2011.281321, "activity_20": 2089.850388, "activity_30": 2164.642359}, "trend_signal": 0, "fair_value": 1556.622654, "relative_strength": -20.118793, "rate_of_change": -0.11113621594120372, "market_dynamics": -1.332834, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1980.866808, "high": 2014.224703, "low": 1968.112342, "close": 2004.413574, "volume": 341000}, "trend_line": 2218.87415, "activity_lines": {"activity_5": 1988.192488, "activity_10": 2007.392554, "activity_20": 2071.498252, "activity_30": 2150.655856}, "trend_signal": 0, "fair_value": 1563.245803, "relative_strength": -21.008829, "rate_of_change": -0.10490777146256683, "market_dynamics": -1.332001, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2007.356866, "high": 2036.790285, "low": 1993.621286, "close": 2008.338013, "volume": 203600}, "trend_line": 2217.093213, "activity_lines": {"activity_5": 1991.986125, "activity_10": 2005.448171, "activity_20": 2056.565912, "activity_30": 2137.07288}, "trend_signal": 0, "fair_value": 1569.910966, "relative_strength": -20.018201, "rate_of_change": -0.08026309198293172, "market_dynamics": -1.205152, "expectation": {"probability": 61.821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2022.073614, "high": 2077.01579, "low": 2009.319146, "close": 2054.450195, "volume": 657900}, "trend_line": 2212.793424, "activity_lines": {"activity_5": 2016.186873, "activity_10": 2012.815421, "activity_20": 2048.592705, "activity_30": 2126.579782}, "trend_signal": 0, "fair_value": 1576.894195, "relative_strength": -20.555468, "rate_of_change": -0.19393812469354874, "market_dynamics": -0.846372, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2078.978168, "high": 2089.770466, "low": 2048.563669, "close": 2085.845947, "volume": 351000}, "trend_line": 2205.355469, "activity_lines": {"activity_5": 2044.115902, "activity_10": 2024.838523, "activity_20": 2045.704562, "activity_30": 2118.389622}, "trend_signal": 0, "fair_value": 1583.915734, "relative_strength": -22.142454, "rate_of_change": -0.3361341786055432, "market_dynamics": -0.489466, "expectation": {"probability": 63.1734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2085.845868, "high": 2086.826981, "low": 2007.356807, "close": 2046.60144, "volume": 376700}, "trend_line": 2198.540751, "activity_lines": {"activity_5": 2050.722078, "activity_10": 2028.994884, "activity_20": 2041.143899, "activity_30": 2108.147427}, "trend_signal": 0, "fair_value": 1590.680087, "relative_strength": -23.314918, "rate_of_change": -0.30900769040603515, "market_dynamics": -0.17613, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2015.205782, "high": 2045.62028, "low": 1931.811123, "close": 1982.829102, "volume": 425200}, "trend_line": 2188.795544, "activity_lines": {"activity_5": 2031.688501, "activity_10": 2021.609788, "activity_20": 2031.694743, "activity_30": 2094.230546}, "trend_signal": 0, "fair_value": 1597.013166, "relative_strength": -24.752775, "rate_of_change": -0.4432579653375702, "market_dynamics": 0.03149, "expectation": {"probability": 66.2205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2005.394587, "high": 2048.563621, "low": 1962.225719, "close": 1986.75354, "volume": 571300}, "trend_line": 2177.764795, "activity_lines": {"activity_5": 2015.402034, "activity_10": 2016.240427, "activity_20": 2024.246044, "activity_30": 2081.195578}, "trend_signal": 0, "fair_value": 1603.33207, "relative_strength": -25.596997, "rate_of_change": -0.5039643392110275, "market_dynamics": 0.082501, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2021.09239, "high": 2093.694745, "low": 1982.82899, "close": 2035.809082, "volume": 486900}, "trend_line": 2168.079525, "activity_lines": {"activity_5": 2016.90638, "activity_10": 2021.556261, "activity_20": 2023.031326, "activity_30": 2072.037145}, "trend_signal": 0, "fair_value": 1609.987908, "relative_strength": -27.091253, "rate_of_change": -0.4447344369895532, "market_dynamics": 0.129466, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2035.80913, "high": 2044.639165, "low": 1992.640135, "close": 2017.167969, "volume": 394900}, "trend_line": 2155.036735, "activity_lines": {"activity_5": 2013.439762, "activity_10": 2021.984375, "activity_20": 2021.176551, "activity_30": 2062.300916}, "trend_signal": 0, "fair_value": 1616.496158, "relative_strength": -27.340695, "rate_of_change": -0.601582637980033, "market_dynamics": 0.123193, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2031.884647, "high": 2113.317139, "low": 2026.979083, "close": 2113.317139, "volume": 450100}, "trend_line": 2142.591536, "activity_lines": {"activity_5": 2046.6014, "activity_10": 2038.895206, "activity_20": 2029.1189, "activity_30": 2059.609329}, "trend_signal": 0, "fair_value": 1623.6657, "relative_strength": -26.172401, "rate_of_change": -0.5774935896858495, "market_dynamics": 0.305893, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2070.148042, "high": 2096.638088, "low": 1913.170063, "close": 1960.263428, "volume": 621900}, "trend_line": 2119.797583, "activity_lines": {"activity_5": 2024.29742, "activity_10": 2025.569902, "activity_20": 2022.508065, "activity_30": 2047.846225}, "trend_signal": 0, "fair_value": 1629.590043, "relative_strength": -27.161574, "rate_of_change": -1.0638496706914964, "market_dynamics": 0.293591, "expectation": {"probability": 65.5444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1877.849948, "high": 1972.036752, "low": 1862.152143, "close": 1915.132202, "volume": 516300}, "trend_line": 2098.71825, "activity_lines": {"activity_5": 1988.454077, "activity_10": 2004.84165, "activity_20": 2012.131622, "activity_30": 2034.642007}, "trend_signal": 0, "fair_value": 1635.652113, "relative_strength": -26.099851, "rate_of_change": -0.9944031057044627, "market_dynamics": 0.18826, "expectation": {"probability": 64.9858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1906.302251, "high": 1946.527832, "low": 1885.698853, "close": 1885.698853, "volume": 327400}, "trend_line": 2078.428255, "activity_lines": {"activity_5": 1947.574374, "activity_10": 1980.456532, "activity_20": 1999.638783, "activity_30": 2020.89882}, "trend_signal": 0, "fair_value": 1641.576078, "relative_strength": -26.230563, "rate_of_change": -0.9667803193687428, "market_dynamics": 0.026022, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1844.492099, "high": 1935.735579, "low": 1831.737633, "close": 1922.0, "volume": 650600}, "trend_line": 2058.511361, "activity_lines": {"activity_5": 1928.802401, "activity_10": 1965.739828, "activity_20": 1991.131128, "activity_30": 2010.806675}, "trend_signal": 0, "fair_value": 1647.562774, "relative_strength": -24.394369, "rate_of_change": -0.958267092072416, "market_dynamics": -0.162351, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1853.0, "high": 1974.0, "low": 1849.0, "close": 1916.0, "volume": 466700}, "trend_line": 2045.862533, "activity_lines": {"activity_5": 1914.374959, "activity_10": 1952.911233, "activity_20": 1982.640712, "activity_30": 2001.612393}, "trend_signal": 0, "fair_value": 1653.677086, "relative_strength": -23.797496, "rate_of_change": -0.6144648137309876, "market_dynamics": -0.336719, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1913.0, "high": 1969.0, "low": 1905.0, "close": 1929.0, "volume": 337600}, "trend_line": 2032.681331, "activity_lines": {"activity_5": 1917.435327, "activity_10": 1944.820845, "activity_20": 1976.024319, "activity_30": 1994.072875}, "trend_signal": 0, "fair_value": 1659.783102, "relative_strength": -27.766931, "rate_of_change": -0.6442858103800069, "market_dynamics": -0.493515, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1925.0, "high": 1942.0, "low": 1860.0, "close": 1860.0, "volume": 405200}, "trend_line": 2017.522038, "activity_lines": {"activity_5": 1899.579924, "activity_10": 1925.163714, "activity_20": 1963.433879, "activity_30": 1982.932144}, "trend_signal": 0, "fair_value": 1665.26928, "relative_strength": -31.504109, "rate_of_change": -0.7457781388950994, "market_dynamics": -0.631312, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1883.0, "high": 1883.0, "low": 1820.0, "close": 1829.0, "volume": 367300}, "trend_line": 2002.681388, "activity_lines": {"activity_5": 1875.066667, "activity_10": 1902.174829, "activity_20": 1948.957171, "activity_30": 1970.769432}, "trend_signal": 0, "fair_value": 1670.37921, "relative_strength": -33.386163, "rate_of_change": -0.7355879995596903, "market_dynamics": -0.954364, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1820.0, "high": 1866.0, "low": 1818.0, "close": 1853.0, "volume": 421700}, "trend_line": 1992.728703, "activity_lines": {"activity_5": 1862.333333, "activity_10": 1887.309746, "activity_20": 1937.358537, "activity_30": 1961.112568}, "trend_signal": 0, "fair_value": 1675.65444, "relative_strength": -31.631362, "rate_of_change": -0.49696796802707266, "market_dynamics": -1.107848, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1865.0, "high": 1883.0, "low": 1832.0, "close": 1855.0, "volume": 229200}, "trend_line": 1983.954614, "activity_lines": {"activity_5": 1854.866667, "activity_10": 1875.793171, "activity_20": 1926.470503, "activity_30": 1952.226845}, "trend_signal": 0, "fair_value": 1681.091387, "relative_strength": -34.344208, "rate_of_change": -0.4403052451039043, "market_dynamics": -1.20496, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1843.0, "high": 1892.0, "low": 1782.0, "close": 1820.0, "volume": 549000}, "trend_line": 1975.550936, "activity_lines": {"activity_5": 1839.8, "activity_10": 1862.609635, "activity_20": 1912.8485, "activity_30": 1941.649128}, "trend_signal": 0, "fair_value": 1686.137897, "relative_strength": -33.464781, "rate_of_change": -0.4235821697078349, "market_dynamics": -1.102118, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1802.0, "high": 1862.0, "low": 1769.0, "close": 1848.0, "volume": 739700}, "trend_line": 1968.505737, "activity_lines": {"activity_5": 1841.333333, "activity_10": 1857.067252, "activity_20": 1902.771325, "activity_30": 1933.420036}, "trend_signal": 0, "fair_value": 1691.44407, "relative_strength": -33.75232, "rate_of_change": -0.3566194559511038, "market_dynamics": -0.866882, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1838.0, "high": 1901.0, "low": 1802.0, "close": 1876.0, "volume": 626800}, "trend_line": 1964.486918, "activity_lines": {"activity_5": 1853.0, "activity_10": 1857.836364, "activity_20": 1896.12433, "activity_30": 1927.451923}, "trend_signal": 0, "fair_value": 1697.204617, "relative_strength": -35.032934, "rate_of_change": -0.2041558185207308, "market_dynamics": -0.617151, "expectation": {"probability": 58.3528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fb1be2-1453-496f-a782-8387f47aa4d4/", "share_image": "https://sharemaestro.com/terminal/61fb1be2-1453-496f-a782-8387f47aa4d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}