{"ticker": {"uuid": "61fb3bcc-b519-46ff-a662-b0b1e49a5955", "symbol": "KIN2", "name": "Kinross Gold Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KIN2 fell 24.81%, moving from 27.79 to 20.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.67 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 63.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.90"}, {"label": "12-Week Change", "value": "-24.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.110001, "high": 22.35, "low": 19.82, "close": 20.9, "volume": 15389}, "trend_line": 25.946916, "activity_lines": {"activity_5": 21.730666, "activity_10": 22.55158, "activity_20": 24.147096, "activity_30": 25.111764}, "trend_signal": 0, "fair_value": 12.938261, "relative_strength": -12.674276, "rate_of_change": -0.33649936034929856, "market_dynamics": -1.075456, "expectation": {"probability": 63.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.367289, "high": 4.468988, "low": 4.280941, "close": 4.336588, "volume": 14173}, "trend_line": 4.060909, "activity_lines": {"activity_5": 4.238855, "activity_10": 4.242543, "activity_20": 4.290654, "activity_30": 4.179747}, "trend_signal": 1, "fair_value": 4.654319, "relative_strength": 3.281848, "rate_of_change": 0.49934021855444616, "market_dynamics": -0.80475, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.292455, "high": 4.365371, "low": 4.202268, "close": 4.234889, "volume": 5191}, "trend_line": 4.080325, "activity_lines": {"activity_5": 4.253694, "activity_10": 4.235581, "activity_20": 4.292467, "activity_30": 4.190972}, "trend_signal": 1, "fair_value": 4.636788, "relative_strength": -1.125848, "rate_of_change": 0.47811955402104667, "market_dynamics": -0.811151, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.215701, "high": 4.36537, "low": 3.998871, "close": 4.325075, "volume": 22507}, "trend_line": 4.089002, "activity_lines": {"activity_5": 4.288105, "activity_10": 4.250449, "activity_20": 4.297877, "activity_30": 4.206762}, "trend_signal": 1, "fair_value": 4.618592, "relative_strength": 3.900774, "rate_of_change": 0.21265462922682876, "market_dynamics": -0.641813, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.319318, "high": 4.426773, "low": 4.183081, "close": 4.424855, "volume": 13138}, "trend_line": 4.09951, "activity_lines": {"activity_5": 4.34388, "activity_10": 4.281465, "activity_20": 4.309227, "activity_30": 4.22843}, "trend_signal": 1, "fair_value": 4.605625, "relative_strength": 6.771069, "rate_of_change": 0.2569820215299633, "market_dynamics": -0.569078, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.413341, "high": 4.424855, "low": 4.067949, "close": 4.079463, "volume": 21654}, "trend_line": 4.099623, "activity_lines": {"activity_5": 4.258555, "activity_10": 4.24881, "activity_20": 4.285111, "activity_30": 4.227137}, "trend_signal": 1, "fair_value": 4.590108, "relative_strength": -0.093692, "rate_of_change": 0.0027564269876109017, "market_dynamics": -0.585811, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.027654, "high": 4.414979, "low": 4.027654, "close": 4.287457, "volume": 10792}, "trend_line": 4.105015, "activity_lines": {"activity_5": 4.260983, "activity_10": 4.259205, "activity_20": 4.281115, "activity_30": 4.239255}, "trend_signal": 1, "fair_value": 4.574584, "relative_strength": 4.437223, "rate_of_change": 0.1315242889407055, "market_dynamics": -0.508206, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.285525, "high": 4.613991, "low": 4.285525, "close": 4.55989, "volume": 16618}, "trend_line": 4.128699, "activity_lines": {"activity_5": 4.357497, "activity_10": 4.319119, "activity_20": 4.303449, "activity_30": 4.268602}, "trend_signal": 1, "fair_value": 4.563412, "relative_strength": 9.217671, "rate_of_change": 0.5769528247765298, "market_dynamics": -0.304222, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.513519, "high": 4.513519, "low": 4.28166, "close": 4.343489, "volume": 5406}, "trend_line": 4.150082, "activity_lines": {"activity_5": 4.36021, "activity_10": 4.330918, "activity_20": 4.304956, "activity_30": 4.282459}, "trend_signal": 1, "fair_value": 4.548293, "relative_strength": 4.510366, "rate_of_change": 0.5179113323591803, "market_dynamics": -0.269147, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.310643, "high": 4.699006, "low": 4.310643, "close": 4.658431, "volume": 13232}, "trend_line": 4.192732, "activity_lines": {"activity_5": 4.466677, "activity_10": 4.3964, "activity_20": 4.336212, "activity_30": 4.315256}, "trend_signal": 1, "fair_value": 4.5305, "relative_strength": 10.624814, "rate_of_change": 1.0276905371990257, "market_dynamics": 0.064208, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.685481, "high": 4.756971, "low": 4.55023, "close": 4.55023, "volume": 16628}, "trend_line": 4.236938, "activity_lines": {"activity_5": 4.521505, "activity_10": 4.43088, "activity_20": 4.355842, "activity_30": 4.338321}, "trend_signal": 1, "fair_value": 4.516752, "relative_strength": 10.145614, "rate_of_change": 1.0543483342126319, "market_dynamics": 0.327724, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.528976, "high": 4.528976, "low": 4.150274, "close": 4.150274, "volume": 17510}, "trend_line": 4.264365, "activity_lines": {"activity_5": 4.41163, "activity_10": 4.389105, "activity_20": 4.337529, "activity_30": 4.332729}, "trend_signal": 1, "fair_value": 4.499585, "relative_strength": 1.784349, "rate_of_change": 0.6473306902295815, "market_dynamics": 0.180839, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.148342, "high": 4.181188, "low": 3.987972, "close": 4.181188, "volume": 24662}, "trend_line": 4.297528, "activity_lines": {"activity_5": 4.321205, "activity_10": 4.356338, "activity_20": 4.324567, "activity_30": 4.327363}, "trend_signal": 1, "fair_value": 4.483234, "relative_strength": 3.78096, "rate_of_change": 0.7776773329675123, "market_dynamics": 0.196369, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.270068, "high": 4.758903, "low": 4.270068, "close": 4.733785, "volume": 68078}, "trend_line": 4.336087, "activity_lines": {"activity_5": 4.440226, "activity_10": 4.42502, "activity_20": 4.365912, "activity_30": 4.355509}, "trend_signal": 1, "fair_value": 4.468943, "relative_strength": 17.41596, "rate_of_change": 0.8972367370265006, "market_dynamics": 0.342474, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.641042, "high": 5.023608, "low": 4.596602, "close": 4.989795, "volume": 67125}, "trend_line": 4.372922, "activity_lines": {"activity_5": 4.618564, "activity_10": 4.532818, "activity_20": 4.429169, "activity_30": 4.397683}, "trend_signal": 1, "fair_value": 4.45829, "relative_strength": 26.333488, "rate_of_change": 0.8494986378271457, "market_dynamics": 0.536807, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.902849, "high": 4.941491, "low": 4.726056, "close": 4.727988, "volume": 63813}, "trend_line": 4.392359, "activity_lines": {"activity_5": 4.687542, "activity_10": 4.582743, "activity_20": 4.464575, "activity_30": 4.420591}, "trend_signal": 1, "fair_value": 4.449783, "relative_strength": 20.039343, "rate_of_change": 0.44448540358140226, "market_dynamics": 0.852402, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.80141, "high": 4.989795, "low": 4.716395, "close": 4.989795, "volume": 10522}, "trend_line": 4.41309, "activity_lines": {"activity_5": 4.831938, "activity_10": 4.668478, "activity_20": 4.523196, "activity_30": 4.459135}, "trend_signal": 1, "fair_value": 4.439313, "relative_strength": 21.956269, "rate_of_change": 0.4719787248719993, "market_dynamics": 1.139452, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.999457, "high": 4.999457, "low": 4.67582, "close": 4.970474, "volume": 48064}, "trend_line": 4.428286, "activity_lines": {"activity_5": 4.913926, "activity_10": 4.73793, "activity_20": 4.57663, "activity_30": 4.495095}, "trend_signal": 1, "fair_value": 4.432411, "relative_strength": 20.632262, "rate_of_change": 0.34433922716281656, "market_dynamics": 1.168536, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.683549, "high": 4.936662, "low": 4.598534, "close": 4.784021, "volume": 38679}, "trend_line": 4.444699, "activity_lines": {"activity_5": 4.881144, "activity_10": 4.766017, "activity_20": 4.608053, "activity_30": 4.518046}, "trend_signal": 1, "fair_value": 4.426804, "relative_strength": 10.745342, "rate_of_change": 0.3706400173791849, "market_dynamics": 1.001866, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.784021, "high": 4.989795, "low": 4.778225, "close": 4.936662, "volume": 19252}, "trend_line": 4.463215, "activity_lines": {"activity_5": 4.895893, "activity_10": 4.813846, "activity_20": 4.650979, "activity_30": 4.549786}, "trend_signal": 1, "fair_value": 4.424325, "relative_strength": 13.08311, "rate_of_change": 0.4165861400288294, "market_dynamics": 0.971285, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.994626, "high": 5.319219, "low": 4.975305, "close": 5.280357, "volume": 143024}, "trend_line": 4.486517, "activity_lines": {"activity_5": 5.028749, "activity_10": 4.919107, "activity_20": 4.722346, "activity_30": 4.602504}, "trend_signal": 1, "fair_value": 4.423842, "relative_strength": 17.804569, "rate_of_change": 0.5220900180699374, "market_dynamics": 1.152567, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.338651, "high": 5.353224, "low": 5.149199, "close": 5.197776, "volume": 25333}, "trend_line": 4.504589, "activity_lines": {"activity_5": 5.097254, "activity_10": 4.996079, "activity_20": 4.781445, "activity_30": 4.648392}, "trend_signal": 1, "fair_value": 4.423037, "relative_strength": 13.151666, "rate_of_change": 0.40280689898199623, "market_dynamics": 1.102755, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.149199, "high": 5.518387, "low": 5.086048, "close": 5.440663, "volume": 52931}, "trend_line": 4.534823, "activity_lines": {"activity_5": 5.232856, "activity_10": 5.098166, "activity_20": 4.859576, "activity_30": 4.708784}, "trend_signal": 1, "fair_value": 4.422374, "relative_strength": 17.991626, "rate_of_change": 0.6711822099641076, "market_dynamics": 1.304607, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.358081, "high": 5.562106, "low": 5.309504, "close": 5.489241, "volume": 41394}, "trend_line": 4.577284, "activity_lines": {"activity_5": 5.353304, "activity_10": 5.186186, "activity_20": 4.936591, "activity_30": 4.770359}, "trend_signal": 1, "fair_value": 4.422919, "relative_strength": 18.861723, "rate_of_change": 0.9363320244251963, "market_dynamics": 1.43234, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.421232, "high": 5.528102, "low": 5.285215, "close": 5.285215, "volume": 8572}, "trend_line": 4.607562, "activity_lines": {"activity_5": 5.358729, "activity_10": 5.223374, "activity_20": 4.988631, "activity_30": 4.816032}, "trend_signal": 1, "fair_value": 4.422088, "relative_strength": 13.712516, "rate_of_change": 0.6614839717177268, "market_dynamics": 1.221435, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.367797, "high": 5.401801, "low": 5.027755, "close": 5.120052, "volume": 26030}, "trend_line": 4.632654, "activity_lines": {"activity_5": 5.285863, "activity_10": 5.225162, "activity_20": 5.020844, "activity_30": 4.849096}, "trend_signal": 1, "fair_value": 4.419674, "relative_strength": 10.970814, "rate_of_change": 0.5445830137500026, "market_dynamics": 1.165965, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.056902, "high": 5.265784, "low": 4.935457, "close": 5.226923, "volume": 17564}, "trend_line": 4.663995, "activity_lines": {"activity_5": 5.259308, "activity_10": 5.239253, "activity_20": 5.058281, "activity_30": 4.887436}, "trend_signal": 1, "fair_value": 4.419786, "relative_strength": 12.224374, "rate_of_change": 0.6765236514533632, "market_dynamics": 0.994008, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.217207, "high": 5.222065, "low": 4.832474, "close": 4.832474, "volume": 34354}, "trend_line": 4.689159, "activity_lines": {"activity_5": 5.099326, "activity_10": 5.177314, "activity_20": 5.053677, "activity_30": 4.898306}, "trend_signal": 1, "fair_value": 4.417387, "relative_strength": 4.542135, "rate_of_change": 0.5395374566224919, "market_dynamics": 0.440082, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.712003, "high": 5.022898, "low": 4.712003, "close": 4.969463, "volume": 9312}, "trend_line": 4.716587, "activity_lines": {"activity_5": 5.025553, "activity_10": 5.142791, "activity_20": 5.060822, "activity_30": 4.91639}, "trend_signal": 1, "fair_value": 4.415222, "relative_strength": 4.781538, "rate_of_change": 0.5849236504882765, "market_dynamics": -0.000163, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.993751, "high": 5.149199, "low": 4.91117, "close": 5.149199, "volume": 10430}, "trend_line": 4.753716, "activity_lines": {"activity_5": 5.046344, "activity_10": 5.137576, "activity_20": 5.082104, "activity_30": 4.9443}, "trend_signal": 1, "fair_value": 4.413863, "relative_strength": 8.433498, "rate_of_change": 0.7872005753312764, "market_dynamics": -0.323565, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.930601, "high": 4.959747, "low": 4.686742, "close": 4.700344, "volume": 25829}, "trend_line": 4.765202, "activity_lines": {"activity_5": 4.926585, "activity_10": 5.046886, "activity_20": 5.058301, "activity_30": 4.940857}, "trend_signal": 1, "fair_value": 4.409047, "relative_strength": -1.309554, "rate_of_change": 0.24162150199971036, "market_dynamics": -0.82428, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.702287, "high": 4.750864, "low": 4.438026, "close": 4.607076, "volume": 42388}, "trend_line": 4.774218, "activity_lines": {"activity_5": 4.803717, "activity_10": 4.949784, "activity_20": 5.0249, "activity_30": 4.930655}, "trend_signal": 1, "fair_value": 4.407308, "relative_strength": -4.678436, "rate_of_change": 0.18920499068035126, "market_dynamics": -0.906271, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.568214, "high": 4.643995, "low": 4.38362, "close": 4.46523, "volume": 3190}, "trend_line": 4.781896, "activity_lines": {"activity_5": 4.67489, "activity_10": 4.837633, "activity_20": 4.975815, "activity_30": 4.91072}, "trend_signal": 0, "fair_value": 4.406184, "relative_strength": -9.487903, "rate_of_change": 0.16082214930276345, "market_dynamics": -1.006741, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.506035, "high": 4.517693, "low": 4.268977, "close": 4.502148, "volume": 58428}, "trend_line": 4.787799, "activity_lines": {"activity_5": 4.582852, "activity_10": 4.749928, "activity_20": 4.928893, "activity_30": 4.892672}, "trend_signal": 0, "fair_value": 4.404012, "relative_strength": -10.608666, "rate_of_change": 0.12344475914992697, "market_dynamics": -1.133087, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.566271, "high": 4.927124, "low": 4.566271, "close": 4.784394, "volume": 86845}, "trend_line": 4.799783, "activity_lines": {"activity_5": 4.61605, "activity_10": 4.731489, "activity_20": 4.909955, "activity_30": 4.892453}, "trend_signal": 0, "fair_value": 4.40203, "relative_strength": -5.823851, "rate_of_change": 0.25030290536423927, "market_dynamics": -0.976284, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.788303, "high": 5.137309, "low": 4.788303, "close": 5.093317, "volume": 68808}, "trend_line": 4.833578, "activity_lines": {"activity_5": 4.776543, "activity_10": 4.778323, "activity_20": 4.921416, "activity_30": 4.91139}, "trend_signal": 0, "fair_value": 4.400756, "relative_strength": -0.705279, "rate_of_change": 0.7040943309312205, "market_dynamics": -0.720609, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.029773, "high": 5.347493, "low": 4.897796, "close": 5.171525, "volume": 40720}, "trend_line": 4.863047, "activity_lines": {"activity_5": 4.936907, "activity_10": 4.839862, "activity_20": 4.938586, "activity_30": 4.933193}, "trend_signal": 0, "fair_value": 4.401556, "relative_strength": -0.834114, "rate_of_change": 0.609672586229078, "market_dynamics": -0.445156, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.059101, "high": 5.518574, "low": 5.054213, "close": 5.518574, "volume": 18520}, "trend_line": 4.895003, "activity_lines": {"activity_5": 5.175324, "activity_10": 4.965509, "activity_20": 4.987943, "activity_30": 4.975485}, "trend_signal": 1, "fair_value": 4.402915, "relative_strength": 3.949134, "rate_of_change": 0.6571188804056407, "market_dynamics": -0.168404, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54497, "high": 5.83825, "low": 5.54497, "close": 5.765908, "volume": 35381}, "trend_line": 4.942417, "activity_lines": {"activity_5": 5.425963, "activity_10": 5.123651, "activity_20": 5.058245, "activity_30": 5.031673}, "trend_signal": 1, "fair_value": 4.403823, "relative_strength": 10.230168, "rate_of_change": 0.9686204482407845, "market_dynamics": 0.162467, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.865624, "high": 6.25471, "low": 5.730714, "close": 6.02204, "volume": 109972}, "trend_line": 4.987871, "activity_lines": {"activity_5": 5.677728, "activity_10": 5.313882, "activity_20": 5.148265, "activity_30": 5.101326}, "trend_signal": 1, "fair_value": 4.406096, "relative_strength": 16.307476, "rate_of_change": 0.9196714886663818, "market_dynamics": 0.54209, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.967295, "high": 6.158905, "low": 5.742446, "close": 6.139353, "volume": 34540}, "trend_line": 5.040842, "activity_lines": {"activity_5": 5.886088, "activity_10": 5.509572, "activity_20": 5.24429, "activity_30": 5.175615}, "trend_signal": 1, "fair_value": 4.409837, "relative_strength": 19.260329, "rate_of_change": 1.0619961903585604, "market_dynamics": 0.881086, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15304, "high": 6.256665, "low": 5.775684, "close": 6.180412, "volume": 59002}, "trend_line": 5.108513, "activity_lines": {"activity_5": 6.038399, "activity_10": 5.686564, "activity_20": 5.340134, "activity_30": 5.249136}, "trend_signal": 1, "fair_value": 4.415346, "relative_strength": 16.75324, "rate_of_change": 1.3424542963259056, "market_dynamics": 1.173343, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.182367, "high": 6.21365, "low": 5.887131, "close": 5.945787, "volume": 14417}, "trend_line": 5.167333, "activity_lines": {"activity_5": 6.045242, "activity_10": 5.792291, "activity_20": 5.408954, "activity_30": 5.303153}, "trend_signal": 1, "fair_value": 4.417083, "relative_strength": 12.9931, "rate_of_change": 1.1514113793974856, "market_dynamics": 1.137637, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.012264, "high": 6.970316, "low": 6.012264, "close": 6.91166, "volume": 70468}, "trend_line": 5.239929, "activity_lines": {"activity_5": 6.345562, "activity_10": 6.046711, "activity_20": 5.567357, "activity_30": 5.41569}, "trend_signal": 1, "fair_value": 4.424919, "relative_strength": 25.32871, "rate_of_change": 1.4049026838409655, "market_dynamics": 1.147977, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.784571, "high": 7.197121, "low": 6.784571, "close": 7.111092, "volume": 49669}, "trend_line": 5.310639, "activity_lines": {"activity_5": 6.635976, "activity_10": 6.293583, "activity_20": 5.737979, "activity_30": 5.536411}, "trend_signal": 1, "fair_value": 4.432414, "relative_strength": 28.561475, "rate_of_change": 1.349445765391097, "market_dynamics": 1.211857, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.283149, "high": 7.392641, "low": 6.974227, "close": 7.173657, "volume": 39829}, "trend_line": 5.392161, "activity_lines": {"activity_5": 6.874641, "activity_10": 6.509527, "activity_20": 5.905866, "activity_30": 5.656605}, "trend_signal": 1, "fair_value": 4.440217, "relative_strength": 28.764198, "rate_of_change": 1.5350695085845534, "market_dynamics": 1.195936, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.263597, "high": 7.410238, "low": 7.10841, "close": 7.2792, "volume": 9803}, "trend_line": 5.468475, "activity_lines": {"activity_5": 7.079534, "activity_10": 6.706836, "activity_20": 6.074025, "activity_30": 5.77835}, "trend_signal": 1, "fair_value": 4.448988, "relative_strength": 31.017526, "rate_of_change": 1.4152767322785798, "market_dynamics": 1.302465, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.302758, "high": 7.361651, "low": 6.772718, "close": 6.772718, "volume": 53710}, "trend_line": 5.528549, "activity_lines": {"activity_5": 7.042347, "activity_10": 6.773736, "activity_20": 6.184175, "activity_30": 5.862495}, "trend_signal": 1, "fair_value": 4.454558, "relative_strength": 20.806645, "rate_of_change": 1.0985512414338583, "market_dynamics": 1.177961, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.870874, "high": 6.894431, "low": 6.72364, "close": 6.739345, "volume": 32540}, "trend_line": 5.593727, "activity_lines": {"activity_5": 6.938907, "activity_10": 6.811765, "activity_20": 6.281907, "activity_30": 5.94061}, "trend_signal": 1, "fair_value": 4.465261, "relative_strength": 23.039538, "rate_of_change": 1.1789350153177698, "market_dynamics": 1.003363, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.747198, "high": 7.126078, "low": 6.623522, "close": 6.923877, "volume": 23342}, "trend_line": 5.659967, "activity_lines": {"activity_5": 6.908465, "activity_10": 6.865647, "activity_20": 6.388786, "activity_30": 6.026427}, "trend_signal": 1, "fair_value": 4.478449, "relative_strength": 24.313328, "rate_of_change": 1.1841836399952952, "market_dynamics": 0.839723, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.986697, "high": 7.711083, "low": 6.93173, "close": 7.552072, "volume": 43271}, "trend_line": 5.735691, "activity_lines": {"activity_5": 7.099903, "activity_10": 7.017349, "activity_20": 6.547042, "activity_30": 6.148498}, "trend_signal": 1, "fair_value": 4.495431, "relative_strength": 33.737535, "rate_of_change": 1.3378876590623252, "market_dynamics": 0.861669, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.579555, "high": 7.720899, "low": 7.308646, "close": 7.720899, "volume": 33352}, "trend_line": 5.819795, "activity_lines": {"activity_5": 7.322388, "activity_10": 7.174062, "activity_20": 6.707798, "activity_30": 6.276576}, "trend_signal": 1, "fair_value": 4.513891, "relative_strength": 33.629321, "rate_of_change": 1.4663272481031484, "market_dynamics": 0.890011, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.695379, "high": 8.321609, "low": 7.567777, "close": 8.270568, "volume": 48745}, "trend_line": 5.914125, "activity_lines": {"activity_5": 7.69865, "activity_10": 7.402705, "activity_20": 6.906074, "activity_30": 6.43469}, "trend_signal": 1, "fair_value": 4.536014, "relative_strength": 39.595268, "rate_of_change": 1.6208474697132844, "market_dynamics": 1.036627, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.343204, "high": 8.431544, "low": 7.762123, "close": 7.976102, "volume": 57225}, "trend_line": 5.997021, "activity_lines": {"activity_5": 7.8769, "activity_10": 7.53554, "activity_20": 7.058186, "activity_30": 6.567721}, "trend_signal": 1, "fair_value": 4.556899, "relative_strength": 37.464929, "rate_of_change": 1.401661277027453, "market_dynamics": 1.201899, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.011438, "high": 8.313755, "low": 7.589371, "close": 7.803349, "volume": 54521}, "trend_line": 6.080959, "activity_lines": {"activity_5": 7.915115, "activity_10": 7.617612, "activity_20": 7.177303, "activity_30": 6.684258}, "trend_signal": 1, "fair_value": 4.574609, "relative_strength": 31.376132, "rate_of_change": 1.399661598650394, "market_dynamics": 1.163262, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.842611, "high": 8.576813, "low": 7.813165, "close": 7.842611, "volume": 87507}, "trend_line": 6.171711, "activity_lines": {"activity_5": 7.907786, "activity_10": 7.694236, "activity_20": 7.285783, "activity_30": 6.797913}, "trend_signal": 1, "fair_value": 4.594418, "relative_strength": 36.286228, "rate_of_change": 1.4923961829047059, "market_dynamics": 1.145256, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.756235, "high": 7.799423, "low": 7.173192, "close": 7.607038, "volume": 57773}, "trend_line": 6.251048, "activity_lines": {"activity_5": 7.802564, "activity_10": 7.715866, "activity_20": 7.358735, "activity_30": 6.890515}, "trend_signal": 1, "fair_value": 4.613194, "relative_strength": 30.578601, "rate_of_change": 1.285494411517321, "market_dynamics": 0.904939, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.785681, "high": 8.152783, "low": 7.785681, "close": 8.046774, "volume": 26442}, "trend_line": 6.358191, "activity_lines": {"activity_5": 7.85151, "activity_10": 7.811487, "activity_20": 7.46197, "activity_30": 7.006368}, "trend_signal": 1, "fair_value": 4.636162, "relative_strength": 32.236097, "rate_of_change": 1.7140005963799954, "market_dynamics": 0.595554, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.111557, "high": 8.421728, "low": 8.022895, "close": 8.093824, "volume": 24009}, "trend_line": 6.462336, "activity_lines": {"activity_5": 7.93106, "activity_10": 7.892498, "activity_20": 7.557646, "activity_30": 7.118345}, "trend_signal": 1, "fair_value": 4.658373, "relative_strength": 29.590054, "rate_of_change": 1.6379658931290353, "market_dynamics": 0.33925, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.985461, "high": 8.20022, "low": 7.705684, "close": 7.997282, "volume": 33557}, "trend_line": 6.557273, "activity_lines": {"activity_5": 7.970581, "activity_10": 7.931329, "activity_20": 7.633042, "activity_30": 7.217373}, "trend_signal": 1, "fair_value": 4.678819, "relative_strength": 25.21923, "rate_of_change": 1.4690817685740996, "market_dynamics": 0.06216, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.078062, "high": 8.078062, "low": 7.483044, "close": 7.571706, "volume": 14961}, "trend_line": 6.652985, "activity_lines": {"activity_5": 7.855314, "activity_10": 7.873266, "activity_20": 7.658502, "activity_30": 7.282821}, "trend_signal": 1, "fair_value": 4.698583, "relative_strength": 21.521765, "rate_of_change": 1.4596311606974393, "market_dynamics": -0.243162, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.445609, "high": 8.903602, "low": 7.37468, "close": 8.771595, "volume": 6715}, "trend_line": 6.791802, "activity_lines": {"activity_5": 8.158071, "activity_10": 8.033008, "activity_20": 7.791416, "activity_30": 7.419505}, "trend_signal": 1, "fair_value": 4.727454, "relative_strength": 36.430505, "rate_of_change": 2.0865370957547555, "market_dynamics": -0.187392, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.765681, "high": 8.765681, "low": 8.148993, "close": 8.448471, "volume": 10169}, "trend_line": 6.924577, "activity_lines": {"activity_5": 8.275483, "activity_10": 8.114896, "activity_20": 7.881217, "activity_30": 7.526387}, "trend_signal": 1, "fair_value": 4.754744, "relative_strength": 30.104314, "rate_of_change": 1.9549303704672272, "market_dynamics": -0.194016, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.556835, "high": 8.744011, "low": 8.422857, "close": 8.432711, "volume": 6504}, "trend_line": 7.055595, "activity_lines": {"activity_5": 8.360861, "activity_10": 8.190684, "activity_20": 7.9576, "activity_30": 7.623686}, "trend_signal": 1, "fair_value": 4.782051, "relative_strength": 23.716007, "rate_of_change": 1.8920722522112192, "market_dynamics": -0.222683, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.373602, "high": 8.677022, "low": 8.275088, "close": 8.545013, "volume": 11340}, "trend_line": 7.180949, "activity_lines": {"activity_5": 8.461081, "activity_10": 8.278589, "activity_20": 8.037435, "activity_30": 7.719777}, "trend_signal": 1, "fair_value": 4.808066, "relative_strength": 26.478351, "rate_of_change": 1.7766609336278476, "market_dynamics": -0.061397, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.462263, "high": 8.954828, "low": 8.275088, "close": 8.893749, "volume": 29908}, "trend_line": 7.30763, "activity_lines": {"activity_5": 8.641031, "activity_10": 8.416416, "activity_20": 8.143655, "activity_30": 7.830281}, "trend_signal": 1, "fair_value": 4.834002, "relative_strength": 28.888079, "rate_of_change": 1.7641261621548852, "market_dynamics": -0.05502, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.876017, "high": 9.559697, "low": 8.814939, "close": 9.559697, "volume": 26090}, "trend_line": 7.453903, "activity_lines": {"activity_5": 8.954828, "activity_10": 8.656212, "activity_20": 8.305107, "activity_30": 7.975575}, "trend_signal": 1, "fair_value": 4.863458, "relative_strength": 35.450024, "rate_of_change": 2.001647592995277, "market_dynamics": 0.110664, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.608955, "high": 9.851295, "low": 9.599104, "close": 9.630627, "volume": 33243}, "trend_line": 7.590971, "activity_lines": {"activity_5": 9.239727, "activity_10": 8.873402, "activity_20": 8.462456, "activity_30": 8.116009}, "trend_signal": 1, "fair_value": 4.893825, "relative_strength": 36.549042, "rate_of_change": 1.8388755528479417, "market_dynamics": 0.442567, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.66215, "high": 9.792187, "low": 9.011967, "close": 9.1952, "volume": 21036}, "trend_line": 7.705281, "activity_lines": {"activity_5": 9.300674, "activity_10": 8.982627, "activity_20": 8.564725, "activity_30": 8.219508}, "trend_signal": 1, "fair_value": 4.921436, "relative_strength": 30.753623, "rate_of_change": 1.505867958130792, "market_dynamics": 0.700092, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.126239, "high": 9.677914, "low": 8.728247, "close": 9.551817, "volume": 44904}, "trend_line": 7.82294, "activity_lines": {"activity_5": 9.429661, "activity_10": 9.136665, "activity_20": 8.689264, "activity_30": 8.338639}, "trend_signal": 1, "fair_value": 4.94765, "relative_strength": 34.890495, "rate_of_change": 1.526991682717343, "market_dynamics": 0.977421, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.599103, "high": 9.620776, "low": 8.36769, "close": 8.655348, "volume": 79165}, "trend_line": 7.906807, "activity_lines": {"activity_5": 9.192704, "activity_10": 9.099445, "activity_20": 8.715911, "activity_30": 8.392343}, "trend_signal": 1, "fair_value": 4.968434, "relative_strength": 21.31055, "rate_of_change": 1.0720649781284235, "market_dynamics": 0.879298, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.690814, "high": 9.705497, "low": 8.690814, "close": 9.606983, "volume": 24336}, "trend_line": 8.021026, "activity_lines": {"activity_5": 9.288852, "activity_10": 9.215547, "activity_20": 8.827936, "activity_30": 8.502032}, "trend_signal": 1, "fair_value": 4.998813, "relative_strength": 32.570576, "rate_of_change": 1.4445654231853793, "market_dynamics": 0.73846, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.506501, "high": 9.754754, "low": 9.095955, "close": 9.131531, "volume": 24577}, "trend_line": 8.127217, "activity_lines": {"activity_5": 9.223364, "activity_10": 9.230014, "activity_20": 8.885699, "activity_30": 8.573677}, "trend_signal": 1, "fair_value": 5.027122, "relative_strength": 23.15414, "rate_of_change": 1.3239079389594177, "market_dynamics": 0.5068, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.038635, "high": 9.483354, "low": 8.929926, "close": 9.212568, "volume": 10357}, "trend_line": 8.203914, "activity_lines": {"activity_5": 9.218162, "activity_10": 9.246796, "activity_20": 8.94708, "activity_30": 8.6437}, "trend_signal": 1, "fair_value": 5.058678, "relative_strength": 18.76873, "rate_of_change": 0.9437055759677557, "market_dynamics": 0.056009, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.250122, "high": 9.981436, "low": 9.159201, "close": 9.186872, "volume": 24319}, "trend_line": 8.273107, "activity_lines": {"activity_5": 9.203236, "activity_10": 9.244727, "activity_20": 9.000125, "activity_30": 8.707116}, "trend_signal": 1, "fair_value": 5.08867, "relative_strength": 17.568568, "rate_of_change": 0.8434144970315423, "market_dynamics": -0.095968, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.303489, "high": 9.303489, "low": 8.560315, "close": 8.805404, "volume": 28292}, "trend_line": 8.327498, "activity_lines": {"activity_5": 9.085484, "activity_10": 9.161629, "activity_20": 9.010252, "activity_30": 8.741458}, "trend_signal": 1, "fair_value": 5.116081, "relative_strength": 14.980521, "rate_of_change": 0.6574434489968611, "market_dynamics": -0.504762, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.856795, "high": 8.906208, "low": 8.684838, "close": 8.839006, "volume": 7699}, "trend_line": 8.379492, "activity_lines": {"activity_5": 8.968929, "activity_10": 9.086248, "activity_20": 9.018995, "activity_30": 8.774459}, "trend_signal": 1, "fair_value": 5.143696, "relative_strength": 14.121699, "rate_of_change": 0.6243652054914999, "market_dynamics": -0.777513, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.797498, "high": 9.564391, "low": 8.72832, "close": 9.372668, "volume": 10000}, "trend_line": 8.466157, "activity_lines": {"activity_5": 9.081459, "activity_10": 9.120999, "activity_20": 9.072695, "activity_30": 8.838534}, "trend_signal": 1, "fair_value": 5.175661, "relative_strength": 20.516971, "rate_of_change": 1.0342512410060178, "market_dynamics": -0.861713, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.273842, "high": 10.282855, "low": 9.240241, "close": 10.080261, "volume": 51460}, "trend_line": 8.577521, "activity_lines": {"activity_5": 9.413778, "activity_10": 9.289094, "activity_20": 9.187472, "activity_30": 8.94267}, "trend_signal": 1, "fair_value": 5.21185, "relative_strength": 26.479583, "rate_of_change": 1.3154020177041366, "market_dynamics": -0.652284, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.001202, "high": 10.347092, "low": 9.71263, "close": 9.936964, "volume": 13441}, "trend_line": 8.677957, "activity_lines": {"activity_5": 9.640486, "activity_10": 9.415043, "activity_20": 9.279143, "activity_30": 9.030376}, "trend_signal": 1, "fair_value": 5.245722, "relative_strength": 19.504842, "rate_of_change": 1.1709210621576842, "market_dynamics": -0.448982, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.936965, "high": 10.243325, "low": 9.769947, "close": 10.045673, "volume": 18910}, "trend_line": 8.761077, "activity_lines": {"activity_5": 9.853423, "activity_10": 9.553754, "activity_20": 9.37193, "activity_30": 9.118616}, "trend_signal": 1, "fair_value": 5.282618, "relative_strength": 17.037672, "rate_of_change": 0.9578291295981414, "market_dynamics": -0.193235, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.936964, "high": 11.122878, "low": 9.882609, "close": 10.949932, "volume": 24267}, "trend_line": 8.868711, "activity_lines": {"activity_5": 10.285096, "activity_10": 9.831597, "activity_20": 9.539056, "activity_30": 9.259832}, "trend_signal": 1, "fair_value": 5.324764, "relative_strength": 24.404103, "rate_of_change": 1.2285475861015618, "market_dynamics": 0.169995, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.653452, "high": 11.434179, "low": 10.401446, "close": 11.315588, "volume": 33931}, "trend_line": 8.970212, "activity_lines": {"activity_5": 10.697925, "activity_10": 10.151506, "activity_20": 9.730633, "activity_30": 9.417695}, "trend_signal": 1, "fair_value": 5.368514, "relative_strength": 26.779313, "rate_of_change": 1.1444842435388947, "market_dynamics": 0.393136, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.444063, "high": 11.794896, "low": 10.544745, "close": 10.653454, "volume": 106515}, "trend_line": 9.059457, "activity_lines": {"activity_5": 10.760515, "activity_10": 10.311317, "activity_20": 9.845497, "activity_30": 9.526292}, "trend_signal": 1, "fair_value": 5.406531, "relative_strength": 14.413518, "rate_of_change": 0.9949040223352582, "market_dynamics": 0.727578, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.75722, "high": 11.004287, "low": 10.431094, "close": 10.569451, "volume": 39406}, "trend_line": 9.151661, "activity_lines": {"activity_5": 10.756891, "activity_10": 10.429657, "activity_20": 9.941786, "activity_30": 9.623711}, "trend_signal": 1, "fair_value": 5.44605, "relative_strength": 13.511641, "rate_of_change": 1.0177651927703903, "market_dynamics": 1.046714, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.386623, "high": 10.470626, "low": 9.862844, "close": 10.055555, "volume": 19534}, "trend_line": 9.225425, "activity_lines": {"activity_5": 10.539803, "activity_10": 10.429424, "activity_20": 9.979492, "activity_30": 9.682026}, "trend_signal": 1, "fair_value": 5.48107, "relative_strength": 5.793827, "rate_of_change": 0.8060176180039758, "market_dynamics": 0.843529, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18403, "high": 10.610804, "low": 9.99626, "close": 10.457168, "volume": 5433}, "trend_line": 9.32043, "activity_lines": {"activity_5": 10.455927, "activity_10": 10.47948, "activity_20": 10.049915, "activity_30": 9.761494}, "trend_signal": 1, "fair_value": 5.517825, "relative_strength": 6.924526, "rate_of_change": 1.0298170544988492, "market_dynamics": 0.563544, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.130073, "high": 10.655408, "low": 9.636453, "close": 10.650452, "volume": 22554}, "trend_line": 9.407219, "activity_lines": {"activity_5": 10.46933, "activity_10": 10.535259, "activity_20": 10.134472, "activity_30": 9.847302}, "trend_signal": 1, "fair_value": 5.556559, "relative_strength": 8.128163, "rate_of_change": 0.9311694846696941, "market_dynamics": 0.400805, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.680188, "high": 11.334381, "low": 10.605848, "close": 11.106404, "volume": 17622}, "trend_line": 9.507638, "activity_lines": {"activity_5": 10.67906, "activity_10": 10.650705, "activity_20": 10.257597, "activity_30": 9.956926}, "trend_signal": 1, "fair_value": 5.597015, "relative_strength": 12.213, "rate_of_change": 1.0674674417593604, "market_dynamics": 0.312705, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.210481, "high": 11.795288, "low": 11.066756, "close": 11.50784, "volume": 31135}, "trend_line": 9.624657, "activity_lines": {"activity_5": 10.992404, "activity_10": 10.820482, "activity_20": 10.409853, "activity_30": 10.085972}, "trend_signal": 1, "fair_value": 5.638885, "relative_strength": 17.378763, "rate_of_change": 1.2307893926966833, "market_dynamics": 0.629097, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.815114, "high": 11.815114, "low": 10.363004, "close": 10.526552, "volume": 32703}, "trend_line": 9.723152, "activity_lines": {"activity_5": 10.916094, "activity_10": 10.783282, "activity_20": 10.459338, "activity_30": 10.144158}, "trend_signal": 1, "fair_value": 5.673016, "relative_strength": 15.851866, "rate_of_change": 1.0233611441945574, "market_dynamics": 0.589365, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.832712, "high": 12.642766, "low": 8.841511, "close": 12.479218, "volume": 53092}, "trend_line": 9.846739, "activity_lines": {"activity_5": 11.459272, "activity_10": 11.092369, "activity_20": 10.685881, "activity_30": 10.321969}, "trend_signal": 1, "fair_value": 5.719901, "relative_strength": 37.484679, "rate_of_change": 1.2710590146075962, "market_dynamics": 0.82716, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.771621, "high": 13.539802, "low": 12.345405, "close": 12.875697, "volume": 44688}, "trend_line": 9.994313, "activity_lines": {"activity_5": 11.999806, "activity_10": 11.445738, "activity_20": 10.936507, "activity_30": 10.517386}, "trend_signal": 1, "fair_value": 5.772089, "relative_strength": 34.770158, "rate_of_change": 1.4987093696705127, "market_dynamics": 1.015982, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.351475, "high": 13.351475, "low": 12.00344, "close": 12.558514, "volume": 48467}, "trend_line": 10.13184, "activity_lines": {"activity_5": 12.286264, "activity_10": 11.713072, "activity_20": 11.139095, "activity_30": 10.682818}, "trend_signal": 1, "fair_value": 5.82355, "relative_strength": 24.135534, "rate_of_change": 1.3760525610914967, "market_dynamics": 1.072163, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.776577, "high": 12.890567, "low": 12.256197, "close": 12.256197, "volume": 27520}, "trend_line": 10.255546, "activity_lines": {"activity_5": 12.375141, "activity_10": 11.890801, "activity_20": 11.296958, "activity_30": 10.819873}, "trend_signal": 1, "fair_value": 5.874416, "relative_strength": 15.735779, "rate_of_change": 1.2209628261006915, "market_dynamics": 1.266569, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.399921, "high": 13.87681, "low": 12.399921, "close": 13.168101, "volume": 51076}, "trend_line": 10.398025, "activity_lines": {"activity_5": 12.718096, "activity_10": 12.203663, "activity_20": 11.527053, "activity_30": 11.00778}, "trend_signal": 1, "fair_value": 5.935128, "relative_strength": 21.186827, "rate_of_change": 1.3892873182958743, "market_dynamics": 1.226783, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.068982, "high": 13.068982, "low": 11.755641, "close": 12.12734, "volume": 36450}, "trend_line": 10.483613, "activity_lines": {"activity_5": 12.538028, "activity_10": 12.270704, "activity_20": 11.637254, "activity_30": 11.119349}, "trend_signal": 1, "fair_value": 5.987794, "relative_strength": 9.755914, "rate_of_change": 0.8231178517074114, "market_dynamics": 0.962703, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.429657, "high": 13.068981, "low": 12.072825, "close": 12.885609, "volume": 23027}, "trend_line": 10.592112, "activity_lines": {"activity_5": 12.634174, "activity_10": 12.445246, "activity_20": 11.804012, "activity_30": 11.274316}, "trend_signal": 1, "fair_value": 6.045226, "relative_strength": 16.520069, "rate_of_change": 1.0349390043299016, "market_dynamics": 0.820652, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.880653, "high": 13.094645, "low": 12.419745, "close": 12.717106, "volume": 13810}, "trend_line": 10.709509, "activity_lines": {"activity_5": 12.673492, "activity_10": 12.548511, "activity_20": 11.937993, "activity_30": 11.411413}, "trend_signal": 1, "fair_value": 6.10145, "relative_strength": 12.602156, "rate_of_change": 1.1083436428919975, "market_dynamics": 0.727139, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.114515, "high": 13.809981, "low": 13.015163, "close": 13.243673, "volume": 21005}, "trend_line": 10.832571, "activity_lines": {"activity_5": 12.87776, "activity_10": 12.71823, "activity_20": 12.109568, "activity_30": 11.574907}, "trend_signal": 1, "fair_value": 6.162284, "relative_strength": 14.93833, "rate_of_change": 1.1490909620599705, "market_dynamics": 0.662862, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.154256, "high": 13.755339, "low": 12.816458, "close": 13.541731, "volume": 24062}, "trend_line": 10.99545, "activity_lines": {"activity_5": 13.115548, "activity_10": 12.910581, "activity_20": 12.293783, "activity_30": 11.749692}, "trend_signal": 1, "fair_value": 6.225837, "relative_strength": 20.479712, "rate_of_change": 1.5036042690142555, "market_dynamics": 0.819461, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.636116, "high": 13.636116, "low": 13.154255, "close": 13.33309, "volume": 11402}, "trend_line": 11.119654, "activity_lines": {"activity_5": 13.258881, "activity_10": 13.010176, "activity_20": 12.441479, "activity_30": 11.900507}, "trend_signal": 1, "fair_value": 6.288911, "relative_strength": 18.559728, "rate_of_change": 1.1295945140944723, "market_dynamics": 0.766307, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.382767, "high": 13.819917, "low": 12.617753, "close": 12.642591, "volume": 14868}, "trend_line": 11.236689, "activity_lines": {"activity_5": 13.091664, "activity_10": 12.968701, "activity_20": 12.512065, "activity_30": 11.998761}, "trend_signal": 1, "fair_value": 6.349873, "relative_strength": 8.740512, "rate_of_change": 1.052505770413356, "market_dynamics": 0.536268, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.732009, "high": 13.506957, "low": 12.66743, "close": 13.397669, "volume": 15878}, "trend_line": 11.376193, "activity_lines": {"activity_5": 13.192341, "activity_10": 13.06875, "activity_20": 12.648244, "activity_30": 12.138179}, "trend_signal": 1, "fair_value": 6.415884, "relative_strength": 15.756914, "rate_of_change": 1.2415045036843195, "market_dynamics": 0.251685, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.263544, "high": 13.651019, "low": 12.841296, "close": 13.208899, "volume": 13273}, "trend_line": 11.51026, "activity_lines": {"activity_5": 13.184724, "activity_10": 13.119221, "activity_20": 12.753378, "activity_30": 12.256418}, "trend_signal": 1, "fair_value": 6.48239, "relative_strength": 11.468831, "rate_of_change": 1.1784873902895276, "market_dynamics": -0.044247, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.333091, "high": 13.402637, "low": 12.970455, "close": 13.064838, "volume": 18539}, "trend_line": 11.652241, "activity_lines": {"activity_5": 13.131404, "activity_10": 13.126177, "activity_20": 12.832222, "activity_30": 12.356714}, "trend_signal": 1, "fair_value": 6.546431, "relative_strength": 9.670688, "rate_of_change": 1.2335168797229557, "market_dynamics": -0.392205, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.31322, "high": 13.973912, "low": 13.139354, "close": 13.561601, "volume": 21163}, "trend_line": 11.809661, "activity_lines": {"activity_5": 13.275466, "activity_10": 13.225331, "activity_20": 12.944048, "activity_30": 12.479898}, "trend_signal": 1, "fair_value": 6.61343, "relative_strength": 13.572208, "rate_of_change": 1.3509847590690933, "market_dynamics": -0.385792, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.660953, "high": 14.152748, "low": 13.243673, "close": 13.849723, "volume": 20936}, "trend_line": 11.958896, "activity_lines": {"activity_5": 13.500333, "activity_10": 13.350793, "activity_20": 13.06853, "activity_30": 12.611515}, "trend_signal": 1, "fair_value": 6.682665, "relative_strength": 19.219826, "rate_of_change": 1.2636687877831474, "market_dynamics": -0.324769, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.944108, "high": 16.358372, "low": 13.944108, "close": 16.313663, "volume": 33941}, "trend_line": 12.166676, "activity_lines": {"activity_5": 14.466039, "activity_10": 13.906715, "activity_20": 13.412439, "activity_30": 12.892468}, "trend_signal": 1, "fair_value": 6.766236, "relative_strength": 34.860835, "rate_of_change": 1.737451350024295, "market_dynamics": 0.079428, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.020573, "high": 16.56701, "low": 15.717548, "close": 16.1696, "volume": 29367}, "trend_line": 12.374431, "activity_lines": {"activity_5": 15.189324, "activity_10": 14.371052, "activity_20": 13.717831, "activity_30": 13.150721}, "trend_signal": 1, "fair_value": 6.849045, "relative_strength": 31.457688, "rate_of_change": 1.7075740325459376, "market_dynamics": 0.655165, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.542173, "high": 16.81214, "low": 15.846705, "close": 16.757393, "volume": 25332}, "trend_line": 12.598155, "activity_lines": {"activity_5": 15.91116, "activity_10": 14.889061, "activity_20": 14.057005, "activity_30": 13.433493}, "trend_signal": 1, "fair_value": 6.935571, "relative_strength": 34.913017, "rate_of_change": 1.8079538364228684, "market_dynamics": 1.153819, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.672787, "high": 17.598499, "low": 16.672787, "close": 17.598499, "volume": 11189}, "trend_line": 12.819774, "activity_lines": {"activity_5": 16.667194, "activity_10": 15.501533, "activity_20": 14.446613, "activity_30": 13.756095}, "trend_signal": 1, "fair_value": 7.028417, "relative_strength": 42.729971, "rate_of_change": 1.7591385405243898, "market_dynamics": 1.460329, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.076286, "high": 18.792966, "low": 17.812507, "close": 18.743198, "volume": 81496}, "trend_line": 13.067361, "activity_lines": {"activity_5": 17.535669, "activity_10": 16.244578, "activity_20": 14.920863, "activity_30": 14.138252}, "trend_signal": 1, "fair_value": 7.127453, "relative_strength": 51.826023, "rate_of_change": 1.931289896374143, "market_dynamics": 1.527071, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.922368, "high": 20.007345, "low": 18.912414, "close": 19.768452, "volume": 43453}, "trend_line": 13.371194, "activity_lines": {"activity_5": 18.419662, "activity_10": 17.063113, "activity_20": 15.464815, "activity_30": 14.57058}, "trend_signal": 1, "fair_value": 7.234116, "relative_strength": 57.335822, "rate_of_change": 2.325128998885078, "market_dynamics": 1.561979, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.877944, "high": 19.877944, "low": 18.613798, "close": 19.658958, "volume": 58366}, "trend_line": 13.674178, "activity_lines": {"activity_5": 19.036839, "activity_10": 17.745908, "activity_20": 15.964006, "activity_30": 14.976242}, "trend_signal": 1, "fair_value": 7.339518, "relative_strength": 54.718891, "rate_of_change": 2.265945733791615, "market_dynamics": 1.592498, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.027252, "high": 20.923102, "low": 19.803289, "close": 20.385592, "volume": 79456}, "trend_line": 14.018512, "activity_lines": {"activity_5": 19.663603, "activity_10": 18.443544, "activity_20": 16.49715, "activity_30": 15.409237}, "trend_signal": 1, "fair_value": 7.447081, "relative_strength": 57.36466, "rate_of_change": 2.5181330826613486, "market_dynamics": 1.696179, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.962917, "high": 21.948352, "low": 20.106883, "close": 21.231674, "volume": 61835}, "trend_line": 14.377662, "activity_lines": {"activity_5": 20.330514, "activity_10": 19.161909, "activity_20": 17.076503, "activity_30": 15.874602}, "trend_signal": 1, "fair_value": 7.559675, "relative_strength": 57.248041, "rate_of_change": 2.5619694872037875, "market_dynamics": 1.692957, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.520338, "high": 22.117569, "low": 20.644394, "close": 20.714071, "volume": 46022}, "trend_line": 14.713116, "activity_lines": {"activity_5": 20.58268, "activity_10": 19.646708, "activity_20": 17.563207, "activity_30": 16.283403}, "trend_signal": 1, "fair_value": 7.671477, "relative_strength": 52.194025, "rate_of_change": 2.3331609826409783, "market_dynamics": 1.652634, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.251582, "high": 23.809733, "low": 21.251582, "close": 21.689554, "volume": 130641}, "trend_line": 15.065888, "activity_lines": {"activity_5": 21.028615, "activity_10": 20.184062, "activity_20": 18.105536, "activity_30": 16.733496}, "trend_signal": 1, "fair_value": 7.789051, "relative_strength": 59.786536, "rate_of_change": 2.3976702147933846, "market_dynamics": 1.648856, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.380983, "high": 22.197202, "low": 18.544119, "close": 20.634439, "volume": 122786}, "trend_line": 15.370108, "activity_lines": {"activity_5": 20.994771, "activity_10": 20.431833, "activity_20": 18.504652, "activity_30": 17.092757}, "trend_signal": 1, "fair_value": 7.899598, "relative_strength": 47.672031, "rate_of_change": 2.019263650439993, "market_dynamics": 1.564525, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.957573, "high": 20.61453, "low": 18.564027, "close": 20.017298, "volume": 79399}, "trend_line": 15.686466, "activity_lines": {"activity_5": 20.690182, "activity_10": 20.486217, "activity_20": 18.809798, "activity_30": 17.392576}, "trend_signal": 1, "fair_value": 8.004941, "relative_strength": 43.228758, "rate_of_change": 2.058267905469495, "market_dynamics": 1.321434, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.305961, "high": 21.311304, "low": 19.564396, "close": 20.554808, "volume": 30878}, "trend_line": 15.955653, "activity_lines": {"activity_5": 20.589315, "activity_10": 20.57906, "activity_20": 19.1353, "activity_30": 17.706662}, "trend_signal": 1, "fair_value": 8.11216, "relative_strength": 47.672441, "rate_of_change": 1.7160461763663055, "market_dynamics": 1.004685, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.580061, "high": 22.794436, "low": 20.61453, "close": 22.027985, "volume": 29313}, "trend_line": 16.260729, "activity_lines": {"activity_5": 21.024632, "activity_10": 20.886002, "activity_20": 19.566715, "activity_30": 18.098426}, "trend_signal": 1, "fair_value": 8.229879, "relative_strength": 53.859086, "rate_of_change": 1.9120245345019815, "market_dynamics": 0.681682, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.808999, "high": 22.585404, "low": 20.256192, "close": 21.042549, "volume": 70283}, "trend_line": 16.54353, "activity_lines": {"activity_5": 21.043876, "activity_10": 20.95405, "activity_20": 19.859587, "activity_30": 18.40693}, "trend_signal": 1, "fair_value": 8.340819, "relative_strength": 49.97882, "rate_of_change": 1.739165568776155, "market_dynamics": 0.361272, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.092318, "high": 24.425447, "low": 20.952962, "close": 24.425447, "volume": 24964}, "trend_line": 16.949172, "activity_lines": {"activity_5": 22.233887, "activity_10": 21.614005, "activity_20": 20.438235, "activity_30": 18.915441}, "trend_signal": 1, "fair_value": 8.47229, "relative_strength": 65.715412, "rate_of_change": 2.451967627223454, "market_dynamics": 0.28081, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.61487, "high": 24.674687, "low": 22.840286, "close": 23.548126, "volume": 28155}, "trend_line": 17.295173, "activity_lines": {"activity_5": 22.878723, "activity_10": 22.027784, "activity_20": 20.879917, "activity_30": 19.34118}, "trend_signal": 1, "fair_value": 8.598231, "relative_strength": 55.929961, "rate_of_change": 2.0414035564687025, "market_dynamics": 0.275657, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.498277, "high": 24.923926, "low": 22.431534, "close": 23.528187, "volume": 58257}, "trend_line": 17.675201, "activity_lines": {"activity_5": 23.281524, "activity_10": 22.380437, "activity_20": 21.26978, "activity_30": 19.74331}, "trend_signal": 1, "fair_value": 8.725533, "relative_strength": 52.342018, "rate_of_change": 2.197306728299295, "market_dynamics": 0.244046, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.036636, "high": 24.455356, "low": 23.308855, "close": 24.355659, "volume": 45854}, "trend_line": 18.057536, "activity_lines": {"activity_5": 23.761924, "activity_10": 22.841785, "activity_20": 21.690989, "activity_30": 20.174307}, "trend_signal": 1, "fair_value": 8.857741, "relative_strength": 54.433816, "rate_of_change": 2.1631154293521053, "market_dynamics": 0.298785, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.874078, "high": 25.242951, "low": 24.545082, "close": 24.704596, "volume": 26005}, "trend_line": 18.457119, "activity_lines": {"activity_5": 24.203458, "activity_10": 23.300365, "activity_20": 22.095402, "activity_30": 20.60315}, "trend_signal": 1, "fair_value": 8.992691, "relative_strength": 53.706864, "rate_of_change": 2.2128323598524173, "market_dynamics": 0.260605, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.874079, "high": 24.874079, "low": 23.239067, "close": 23.239067, "volume": 15770}, "trend_line": 18.790299, "activity_lines": {"activity_5": 23.912346, "activity_10": 23.437667, "activity_20": 22.320284, "activity_30": 20.911662}, "trend_signal": 1, "fair_value": 9.115603, "relative_strength": 41.45289, "rate_of_change": 1.8051571320529616, "market_dynamics": 0.11591, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.475295, "high": 27.067384, "low": 24.395538, "close": 26.95772, "volume": 40747}, "trend_line": 19.237498, "activity_lines": {"activity_5": 24.939877, "activity_10": 24.20373, "activity_20": 22.86566, "activity_30": 21.438593}, "trend_signal": 1, "fair_value": 9.262065, "relative_strength": 56.835052, "rate_of_change": 2.3799461626448712, "market_dynamics": 0.17271, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.516013, "high": 29.340447, "low": 27.286714, "close": 28.662516, "volume": 65019}, "trend_line": 19.748479, "activity_lines": {"activity_5": 26.308367, "activity_10": 25.153567, "activity_20": 23.524824, "activity_30": 22.046659}, "trend_signal": 1, "fair_value": 9.419671, "relative_strength": 63.480618, "rate_of_change": 2.6561718161062373, "market_dynamics": 0.35972, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.390293, "high": 32.431012, "low": 29.360386, "close": 31.633448, "volume": 51707}, "trend_line": 20.381508, "activity_lines": {"activity_5": 28.32488, "activity_10": 26.49616, "activity_20": 24.414248, "activity_30": 22.813431}, "trend_signal": 1, "fair_value": 9.596002, "relative_strength": 79.313535, "rate_of_change": 3.2054569873457117, "market_dynamics": 0.611183, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.351256, "high": 32.789916, "low": 26.808174, "close": 27.86495, "volume": 140640}, "trend_line": 20.86375, "activity_lines": {"activity_5": 28.60004, "activity_10": 26.978927, "activity_20": 24.883385, "activity_30": 23.296233}, "trend_signal": 1, "fair_value": 9.749948, "relative_strength": 57.579435, "rate_of_change": 2.3660761509894135, "market_dynamics": 0.988024, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.525144, "high": 28.901786, "low": 23.956879, "close": 27.246836, "volume": 161644}, "trend_line": 21.331682, "activity_lines": {"activity_5": 28.458472, "activity_10": 27.225266, "activity_20": 25.2551, "activity_30": 23.708045}, "trend_signal": 1, "fair_value": 9.900877, "relative_strength": 50.603273, "rate_of_change": 2.2427991132945952, "market_dynamics": 1.118764, "expectation": {"probability": 57.139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.316622, "high": 29.779108, "low": 27.187018, "close": 28.802088, "volume": 46369}, "trend_line": 21.856257, "activity_lines": {"activity_5": 28.568136, "activity_10": 27.70308, "activity_20": 25.738801, "activity_30": 24.190007}, "trend_signal": 1, "fair_value": 10.063846, "relative_strength": 55.179452, "rate_of_change": 2.45913566497006, "market_dynamics": 1.056908, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.77218, "high": 29.908711, "low": 27.316621, "close": 28.144096, "volume": 60162}, "trend_line": 22.34234, "activity_lines": {"activity_5": 28.335513, "activity_10": 27.965733, "activity_20": 26.119758, "activity_30": 24.595674}, "trend_signal": 1, "fair_value": 10.22359, "relative_strength": 47.128087, "rate_of_change": 2.223999287709697, "market_dynamics": 0.844341, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.812058, "high": 31.483903, "low": 28.562819, "close": 31.32439, "volume": 51352}, "trend_line": 22.924829, "activity_lines": {"activity_5": 29.197548, "activity_10": 28.722695, "activity_20": 26.770683, "activity_30": 25.175161}, "trend_signal": 1, "fair_value": 10.403057, "relative_strength": 60.371377, "rate_of_change": 2.6071082975194138, "market_dynamics": 0.832989, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.79989, "high": 32.899584, "low": 27.316622, "close": 27.894857, "volume": 115828}, "trend_line": 23.310868, "activity_lines": {"activity_5": 28.93701, "activity_10": 28.729401, "activity_20": 27.044461, "activity_30": 25.495808}, "trend_signal": 1, "fair_value": 10.561445, "relative_strength": 50.339162, "rate_of_change": 1.6839340437392152, "market_dynamics": 0.61852, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.525985, "high": 28.592727, "low": 26.548966, "close": 26.836149, "volume": 30966}, "trend_line": 23.66642, "activity_lines": {"activity_5": 28.321575, "activity_10": 28.485611, "activity_20": 27.187861, "activity_30": 25.723246}, "trend_signal": 1, "fair_value": 10.710542, "relative_strength": 43.135861, "rate_of_change": 1.5252628087465445, "market_dynamics": 0.211382, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.516672, "high": 27.554975, "low": 22.80274, "close": 23.0723, "volume": 61350}, "trend_line": 23.876917, "activity_lines": {"activity_5": 26.478903, "activity_10": 27.492083, "activity_20": 26.943267, "activity_30": 25.684915}, "trend_signal": 1, "fair_value": 10.833539, "relative_strength": 27.257917, "rate_of_change": 0.8894332138109615, "market_dynamics": -0.210448, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.115497, "high": 25.568223, "low": 21.01566, "close": 24.899315, "volume": 35651}, "trend_line": 24.120278, "activity_lines": {"activity_5": 25.627222, "activity_10": 26.901383, "activity_20": 26.858126, "activity_30": 25.750877}, "trend_signal": 1, "fair_value": 10.966581, "relative_strength": 35.875441, "rate_of_change": 1.0192312516729032, "market_dynamics": -0.794224, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.34858, "high": 27.724699, "low": 24.869363, "close": 27.125677, "volume": 51074}, "trend_line": 24.399693, "activity_lines": {"activity_5": 25.73398, "activity_10": 26.783898, "activity_20": 26.964332, "activity_30": 25.944773}, "trend_signal": 1, "fair_value": 11.112464, "relative_strength": 40.313096, "rate_of_change": 1.1584236301090733, "market_dynamics": -1.06029, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.955954, "high": 28.802937, "low": 26.596541, "close": 28.603262, "volume": 30861}, "trend_line": 24.694187, "activity_lines": {"activity_5": 26.613181, "activity_10": 27.017025, "activity_20": 27.186986, "activity_30": 26.215971}, "trend_signal": 1, "fair_value": 11.266879, "relative_strength": 42.074936, "rate_of_change": 1.2069578088543995, "market_dynamics": -1.030056, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.423555, "high": 29.821273, "low": 28.203915, "close": 29.721436, "volume": 21159}, "trend_line": 25.029603, "activity_lines": {"activity_5": 27.817879, "activity_10": 27.440032, "activity_20": 27.480129, "activity_30": 26.54031}, "trend_signal": 1, "fair_value": 11.42989, "relative_strength": 40.35838, "rate_of_change": 1.3582791772006997, "market_dynamics": -0.890076, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.942708, "high": 29.431908, "low": 26.965938, "close": 27.794584, "volume": 36199}, "trend_line": 25.276569, "activity_lines": {"activity_5": 28.187941, "activity_10": 27.46771, "activity_20": 27.564543, "activity_30": 26.718696}, "trend_signal": 1, "fair_value": 11.579976, "relative_strength": 32.629924, "rate_of_change": 0.9866956339658959, "market_dynamics": -0.805581, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.654814, "high": 27.794585, "low": 25.348579, "close": 25.907667, "volume": 18623}, "trend_line": 25.432436, "activity_lines": {"activity_5": 27.614212, "activity_10": 27.17063, "activity_20": 27.44903, "activity_30": 26.759412}, "trend_signal": 1, "fair_value": 11.716684, "relative_strength": 21.35517, "rate_of_change": 0.6166461911820416, "market_dynamics": -0.872525, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.408483, "high": 27.10571, "low": 24.569854, "close": 26.416834, "volume": 40204}, "trend_line": 25.622528, "activity_lines": {"activity_5": 27.142982, "activity_10": 27.006788, "activity_20": 27.370678, "activity_30": 26.822921}, "trend_signal": 1, "fair_value": 11.856179, "relative_strength": 22.102223, "rate_of_change": 0.7474392150244669, "market_dynamics": -0.952234, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.007503, "high": 27.415202, "low": 24.45005, "close": 24.460033, "volume": 13293}, "trend_line": 25.714877, "activity_lines": {"activity_5": 26.06674, "activity_10": 26.576393, "activity_20": 27.096149, "activity_30": 26.747922}, "trend_signal": 1, "fair_value": 11.983912, "relative_strength": 13.633183, "rate_of_change": 0.36042111067261684, "market_dynamics": -1.119162, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.340227, "high": 25.089003, "low": 23.361828, "close": 24.379999, "volume": 7947}, "trend_line": 25.839729, "activity_lines": {"activity_5": 25.240036, "activity_10": 26.193897, "activity_20": 26.815162, "activity_30": 26.6618}, "trend_signal": 0, "fair_value": 12.113172, "relative_strength": 7.989406, "rate_of_change": 0.4855243911919045, "market_dynamics": -1.234995, "expectation": {"probability": 67.2771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 26.030001, "low": 23.780001, "close": 25.9, "volume": 8404}, "trend_line": 26.035819, "activity_lines": {"activity_5": 25.276095, "activity_10": 26.132422, "activity_20": 26.673504, "activity_30": 26.665689}, "trend_signal": 0, "fair_value": 12.251141, "relative_strength": 12.537359, "rate_of_change": 0.7588701878413727, "market_dynamics": -1.219514, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.15, "high": 24.65, "low": 22.969999, "close": 22.969999, "volume": 1837}, "trend_line": 26.116326, "activity_lines": {"activity_5": 24.461793, "activity_10": 25.486807, "activity_20": 26.257835, "activity_30": 26.467894}, "trend_signal": 0, "fair_value": 12.370389, "relative_strength": 0.393398, "rate_of_change": 0.3092163146471435, "market_dynamics": -1.351175, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.9, "high": 22.16, "low": 20.9, "close": 21.889999, "volume": 933}, "trend_line": 26.111726, "activity_lines": {"activity_5": 23.483335, "activity_10": 24.679907, "activity_20": 25.766416, "activity_30": 26.195228}, "trend_signal": 0, "fair_value": 12.483231, "relative_strength": -4.467981, "rate_of_change": -0.017613503522662177, "market_dynamics": -1.366016, "expectation": {"probability": 66.2844, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.120001, "high": 24.92, "low": 22.43, "close": 22.83, "volume": 35538}, "trend_line": 26.171308, "activity_lines": {"activity_5": 23.119999, "activity_10": 24.139111, "activity_20": 25.410919, "activity_30": 25.983504}, "trend_signal": 0, "fair_value": 12.603439, "relative_strength": -2.45459, "rate_of_change": 0.22818100955868986, "market_dynamics": -1.260761, "expectation": {"probability": 65.6881, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.9, "high": 23.02, "low": 20.709999, "close": 21.57, "volume": 14871}, "trend_line": 26.076126, "activity_lines": {"activity_5": 22.445333, "activity_10": 23.474191, "activity_20": 24.959397, "activity_30": 25.686645}, "trend_signal": 0, "fair_value": 12.715127, "relative_strength": -7.325544, "rate_of_change": -0.36368835673020705, "market_dynamics": -1.217988, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.42, "high": 22.49, "low": 20.23, "close": 22.299999, "volume": 11142}, "trend_line": 26.034522, "activity_lines": {"activity_5": 22.201333, "activity_10": 23.090207, "activity_20": 24.604432, "activity_30": 25.443024}, "trend_signal": 0, "fair_value": 12.832208, "relative_strength": -8.868106, "rate_of_change": -0.15954823964265064, "market_dynamics": -1.124083, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.110001, "high": 22.35, "low": 19.82, "close": 20.9, "volume": 15389}, "trend_line": 25.946916, "activity_lines": {"activity_5": 21.730666, "activity_10": 22.55158, "activity_20": 24.147096, "activity_30": 25.111764}, "trend_signal": 0, "fair_value": 12.938261, "relative_strength": -12.674276, "rate_of_change": -0.33649936034929856, "market_dynamics": -1.075456, "expectation": {"probability": 63.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fb3bcc-b519-46ff-a662-b0b1e49a5955/", "share_image": "https://sharemaestro.com/terminal/61fb3bcc-b519-46ff-a662-b0b1e49a5955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}