{"ticker": {"uuid": "61fb3bcc-b519-46ff-a662-b0b1e49a5955", "symbol": "KIN2", "name": "Kinross Gold Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIN2 fell 3.49%, moving from 26.84 to 25.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.43 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.43"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 26.030001, "low": 23.780001, "close": 25.9, "volume": 8404}, "trend_line": 26.070695, "activity_lines": {"activity_5": 25.276095, "activity_10": 26.132422, "activity_20": 26.673504, "activity_30": 26.675443}, "trend_signal": 0, "fair_value": 12.25714, "relative_strength": 12.434443, "rate_of_change": 0.7578512119451147, "market_dynamics": -1.240018, "expectation": {"probability": 55.2182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.280941, "high": 4.38072, "low": 4.232969, "close": 4.36729, "volume": 10480}, "trend_line": 3.974998, "activity_lines": {"activity_5": 4.380873, "activity_10": 4.421098, "activity_20": 4.218673, "activity_30": 4.103812}, "trend_signal": 1, "fair_value": 4.713451, "relative_strength": 6.228651, "rate_of_change": 0.4536463681123728, "market_dynamics": 0.470293, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35002, "high": 4.444043, "low": 4.236807, "close": 4.286697, "volume": 44439}, "trend_line": 3.995761, "activity_lines": {"activity_5": 4.333183, "activity_10": 4.395309, "activity_20": 4.242502, "activity_30": 4.123922}, "trend_signal": 1, "fair_value": 4.708149, "relative_strength": 1.777397, "rate_of_change": 0.5223398854540326, "market_dynamics": 0.412679, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.240645, "high": 4.275185, "low": 3.98352, "close": 4.077544, "volume": 13181}, "trend_line": 4.007147, "activity_lines": {"activity_5": 4.24037, "activity_10": 4.332967, "activity_20": 4.245855, "activity_30": 4.129198}, "trend_signal": 1, "fair_value": 4.700932, "relative_strength": 0.104027, "rate_of_change": 0.284951977858533, "market_dynamics": 0.183692, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.081382, "high": 4.288617, "low": 4.002709, "close": 4.146623, "volume": 18077}, "trend_line": 4.014835, "activity_lines": {"activity_5": 4.20099, "activity_10": 4.291132, "activity_20": 4.254699, "activity_30": 4.138197}, "trend_signal": 1, "fair_value": 4.69142, "relative_strength": -0.296273, "rate_of_change": 0.1918571991494177, "market_dynamics": -0.110553, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.221457, "high": 4.284779, "low": 3.981601, "close": 4.035329, "volume": 11631}, "trend_line": 4.019302, "activity_lines": {"activity_5": 4.129097, "activity_10": 4.231697, "activity_20": 4.250828, "activity_30": 4.139519}, "trend_signal": 1, "fair_value": 4.679342, "relative_strength": 0.260655, "rate_of_change": 0.11126235573815609, "market_dynamics": -0.474135, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.048761, "high": 4.396072, "low": 4.048761, "close": 4.355777, "volume": 14507}, "trend_line": 4.042197, "activity_lines": {"activity_5": 4.18679, "activity_10": 4.236814, "activity_20": 4.274349, "activity_30": 4.161227}, "trend_signal": 1, "fair_value": 4.668213, "relative_strength": 4.460522, "rate_of_change": 0.5696262684416377, "market_dynamics": -0.753792, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.367289, "high": 4.468987, "low": 4.280941, "close": 4.336588, "volume": 14173}, "trend_line": 4.062373, "activity_lines": {"activity_5": 4.238855, "activity_10": 4.242543, "activity_20": 4.290654, "activity_30": 4.18022}, "trend_signal": 1, "fair_value": 4.654897, "relative_strength": 3.259663, "rate_of_change": 0.4991345053197604, "market_dynamics": -0.802363, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.292455, "high": 4.36537, "low": 4.202269, "close": 4.234889, "volume": 5191}, "trend_line": 4.081789, "activity_lines": {"activity_5": 4.253694, "activity_10": 4.235582, "activity_20": 4.292468, "activity_30": 4.19135}, "trend_signal": 1, "fair_value": 4.637365, "relative_strength": -1.147045, "rate_of_change": 0.4779472490586082, "market_dynamics": -0.810513, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2157, "high": 4.36537, "low": 3.998871, "close": 4.325074, "volume": 22507}, "trend_line": 4.090466, "activity_lines": {"activity_5": 4.288105, "activity_10": 4.250449, "activity_20": 4.297877, "activity_30": 4.207046}, "trend_signal": 1, "fair_value": 4.61917, "relative_strength": 3.878553, "rate_of_change": 0.21257835718604, "market_dynamics": -0.641377, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.319317, "high": 4.426773, "low": 4.183081, "close": 4.424855, "volume": 13138}, "trend_line": 4.100974, "activity_lines": {"activity_5": 4.343879, "activity_10": 4.281465, "activity_20": 4.309227, "activity_30": 4.228619}, "trend_signal": 1, "fair_value": 4.606202, "relative_strength": 6.748329, "rate_of_change": 0.2568900462685606, "market_dynamics": -0.569179, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.413341, "high": 4.424855, "low": 4.067949, "close": 4.079463, "volume": 21654}, "trend_line": 4.101087, "activity_lines": {"activity_5": 4.258555, "activity_10": 4.24881, "activity_20": 4.285111, "activity_30": 4.227231}, "trend_signal": 1, "fair_value": 4.590685, "relative_strength": -0.114935, "rate_of_change": 0.002755442975249482, "market_dynamics": -0.585949, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.027654, "high": 4.414979, "low": 4.027654, "close": 4.287457, "volume": 10792}, "trend_line": 4.105015, "activity_lines": {"activity_5": 4.260983, "activity_10": 4.259205, "activity_20": 4.281115, "activity_30": 4.239255}, "trend_signal": 1, "fair_value": 4.575161, "relative_strength": 4.415054, "rate_of_change": 0.09577948480488598, "market_dynamics": -0.508045, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.285525, "high": 4.613991, "low": 4.285525, "close": 4.55989, "volume": 16618}, "trend_line": 4.128699, "activity_lines": {"activity_5": 4.357497, "activity_10": 4.319119, "activity_20": 4.303449, "activity_30": 4.268602}, "trend_signal": 1, "fair_value": 4.563989, "relative_strength": 9.194572, "rate_of_change": 0.5769528247765298, "market_dynamics": -0.304035, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.513518, "high": 4.513518, "low": 4.28166, "close": 4.343489, "volume": 5406}, "trend_line": 4.150082, "activity_lines": {"activity_5": 4.36021, "activity_10": 4.330918, "activity_20": 4.304956, "activity_30": 4.282459}, "trend_signal": 1, "fair_value": 4.54887, "relative_strength": 4.488301, "rate_of_change": 0.5179113323591803, "market_dynamics": -0.268699, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.310643, "high": 4.699006, "low": 4.310643, "close": 4.658431, "volume": 13232}, "trend_line": 4.192732, "activity_lines": {"activity_5": 4.466677, "activity_10": 4.3964, "activity_20": 4.336212, "activity_30": 4.315256}, "trend_signal": 1, "fair_value": 4.531078, "relative_strength": 10.601539, "rate_of_change": 1.0276905371990257, "market_dynamics": 0.064929, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68548, "high": 4.756971, "low": 4.55023, "close": 4.55023, "volume": 16628}, "trend_line": 4.236938, "activity_lines": {"activity_5": 4.521505, "activity_10": 4.43088, "activity_20": 4.355842, "activity_30": 4.338321}, "trend_signal": 1, "fair_value": 4.51733, "relative_strength": 10.122491, "rate_of_change": 1.0543483342126319, "market_dynamics": 0.32874, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.528976, "high": 4.528976, "low": 4.150273, "close": 4.150273, "volume": 17510}, "trend_line": 4.264365, "activity_lines": {"activity_5": 4.41163, "activity_10": 4.389105, "activity_20": 4.337529, "activity_30": 4.332729}, "trend_signal": 1, "fair_value": 4.500162, "relative_strength": 1.762914, "rate_of_change": 0.6473306902295815, "market_dynamics": 0.182144, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.148342, "high": 4.181188, "low": 3.987972, "close": 4.181188, "volume": 24662}, "trend_line": 4.297528, "activity_lines": {"activity_5": 4.321205, "activity_10": 4.356338, "activity_20": 4.324567, "activity_30": 4.327363}, "trend_signal": 1, "fair_value": 4.483811, "relative_strength": 3.759091, "rate_of_change": 0.7776773329675123, "market_dynamics": 0.197802, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.270068, "high": 4.758903, "low": 4.270068, "close": 4.733785, "volume": 68078}, "trend_line": 4.336087, "activity_lines": {"activity_5": 4.440226, "activity_10": 4.42502, "activity_20": 4.365911, "activity_30": 4.355509}, "trend_signal": 1, "fair_value": 4.46952, "relative_strength": 17.391305, "rate_of_change": 0.8972367370265006, "market_dynamics": 0.34415, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.641042, "high": 5.023607, "low": 4.596602, "close": 4.989795, "volume": 67125}, "trend_line": 4.372922, "activity_lines": {"activity_5": 4.618564, "activity_10": 4.532818, "activity_20": 4.429169, "activity_30": 4.397683}, "trend_signal": 1, "fair_value": 4.458868, "relative_strength": 26.307104, "rate_of_change": 0.8494986378271457, "market_dynamics": 0.53944, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.902849, "high": 4.941492, "low": 4.726057, "close": 4.727988, "volume": 63813}, "trend_line": 4.392359, "activity_lines": {"activity_5": 4.687542, "activity_10": 4.582743, "activity_20": 4.464574, "activity_30": 4.420591}, "trend_signal": 1, "fair_value": 4.45036, "relative_strength": 20.014393, "rate_of_change": 0.44448540358140226, "market_dynamics": 0.855071, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.80141, "high": 4.989795, "low": 4.716395, "close": 4.989795, "volume": 10522}, "trend_line": 4.41309, "activity_lines": {"activity_5": 4.831938, "activity_10": 4.668478, "activity_20": 4.523196, "activity_30": 4.459135}, "trend_signal": 1, "fair_value": 4.43989, "relative_strength": 21.931033, "rate_of_change": 0.4719787248719993, "market_dynamics": 1.141954, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.999457, "high": 4.999457, "low": 4.67582, "close": 4.970474, "volume": 48064}, "trend_line": 4.428286, "activity_lines": {"activity_5": 4.913926, "activity_10": 4.73793, "activity_20": 4.576629, "activity_30": 4.495095}, "trend_signal": 1, "fair_value": 4.432989, "relative_strength": 20.6074, "rate_of_change": 0.34433922716281656, "market_dynamics": 1.170674, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.683548, "high": 4.936662, "low": 4.598533, "close": 4.784021, "volume": 38679}, "trend_line": 4.444699, "activity_lines": {"activity_5": 4.881144, "activity_10": 4.766017, "activity_20": 4.608053, "activity_30": 4.518046}, "trend_signal": 1, "fair_value": 4.427381, "relative_strength": 10.722593, "rate_of_change": 0.3706400173791849, "market_dynamics": 1.002786, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.784021, "high": 4.989796, "low": 4.778224, "close": 4.936663, "volume": 19252}, "trend_line": 4.463215, "activity_lines": {"activity_5": 4.895893, "activity_10": 4.813847, "activity_20": 4.650979, "activity_30": 4.549786}, "trend_signal": 1, "fair_value": 4.424902, "relative_strength": 13.059987, "rate_of_change": 0.4165861400288294, "market_dynamics": 0.971933, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.994626, "high": 5.319219, "low": 4.975305, "close": 5.280357, "volume": 143024}, "trend_line": 4.486517, "activity_lines": {"activity_5": 5.02875, "activity_10": 4.919108, "activity_20": 4.722346, "activity_30": 4.602504}, "trend_signal": 1, "fair_value": 4.424419, "relative_strength": 17.780546, "rate_of_change": 0.5220900180699374, "market_dynamics": 1.154302, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.33865, "high": 5.353224, "low": 5.149199, "close": 5.197776, "volume": 25333}, "trend_line": 4.504589, "activity_lines": {"activity_5": 5.097254, "activity_10": 4.996079, "activity_20": 4.781445, "activity_30": 4.648392}, "trend_signal": 1, "fair_value": 4.423614, "relative_strength": 13.128654, "rate_of_change": 0.40280689898199623, "market_dynamics": 1.104479, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.149199, "high": 5.518386, "low": 5.086048, "close": 5.440663, "volume": 52931}, "trend_line": 4.534823, "activity_lines": {"activity_5": 5.232856, "activity_10": 5.098166, "activity_20": 4.859576, "activity_30": 4.708784}, "trend_signal": 1, "fair_value": 4.422951, "relative_strength": 17.967732, "rate_of_change": 0.6711822099641076, "market_dynamics": 1.306936, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.358081, "high": 5.562106, "low": 5.309504, "close": 5.48924, "volume": 41394}, "trend_line": 4.577284, "activity_lines": {"activity_5": 5.353304, "activity_10": 5.186186, "activity_20": 4.936591, "activity_30": 4.770359}, "trend_signal": 1, "fair_value": 4.423496, "relative_strength": 18.837733, "rate_of_change": 0.9363320244251963, "market_dynamics": 1.435266, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.421232, "high": 5.528101, "low": 5.285215, "close": 5.285215, "volume": 8572}, "trend_line": 4.607562, "activity_lines": {"activity_5": 5.358729, "activity_10": 5.223374, "activity_20": 4.988631, "activity_30": 4.816032}, "trend_signal": 1, "fair_value": 4.422665, "relative_strength": 13.689671, "rate_of_change": 0.6614839717177268, "market_dynamics": 1.222926, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.367797, "high": 5.401801, "low": 5.027756, "close": 5.120053, "volume": 26030}, "trend_line": 4.632654, "activity_lines": {"activity_5": 5.285863, "activity_10": 5.225162, "activity_20": 5.020844, "activity_30": 4.849096}, "trend_signal": 1, "fair_value": 4.420251, "relative_strength": 10.948588, "rate_of_change": 0.5445830137500026, "market_dynamics": 1.167441, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.056901, "high": 5.265784, "low": 4.935458, "close": 5.226922, "volume": 17564}, "trend_line": 4.663995, "activity_lines": {"activity_5": 5.259307, "activity_10": 5.239253, "activity_20": 5.058281, "activity_30": 4.887436}, "trend_signal": 1, "fair_value": 4.420363, "relative_strength": 12.201917, "rate_of_change": 0.6765236514533632, "market_dynamics": 0.994884, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.217207, "high": 5.222065, "low": 4.832474, "close": 4.832474, "volume": 34354}, "trend_line": 4.689159, "activity_lines": {"activity_5": 5.099326, "activity_10": 5.177314, "activity_20": 5.053677, "activity_30": 4.898306}, "trend_signal": 1, "fair_value": 4.417964, "relative_strength": 4.521264, "rate_of_change": 0.5395374566224919, "market_dynamics": 0.440602, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.712002, "high": 5.022897, "low": 4.712002, "close": 4.969463, "volume": 9312}, "trend_line": 4.716587, "activity_lines": {"activity_5": 5.025553, "activity_10": 5.142791, "activity_20": 5.060822, "activity_30": 4.91639}, "trend_signal": 1, "fair_value": 4.415799, "relative_strength": 4.781539, "rate_of_change": 0.5849236504882765, "market_dynamics": 0.000886, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.993751, "high": 5.149198, "low": 4.91117, "close": 5.149198, "volume": 10430}, "trend_line": 4.753716, "activity_lines": {"activity_5": 5.046344, "activity_10": 5.137575, "activity_20": 5.082104, "activity_30": 4.9443}, "trend_signal": 1, "fair_value": 4.414441, "relative_strength": 8.433478, "rate_of_change": 0.7872005753312764, "market_dynamics": -0.322598, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9306, "high": 4.959747, "low": 4.686743, "close": 4.700345, "volume": 25829}, "trend_line": 4.765202, "activity_lines": {"activity_5": 4.926585, "activity_10": 5.046886, "activity_20": 5.058301, "activity_30": 4.940857}, "trend_signal": 1, "fair_value": 4.409624, "relative_strength": -1.309532, "rate_of_change": 0.24162150199971036, "market_dynamics": -0.822367, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.702287, "high": 4.750864, "low": 4.438027, "close": 4.607076, "volume": 42388}, "trend_line": 4.774218, "activity_lines": {"activity_5": 4.803717, "activity_10": 4.949784, "activity_20": 5.0249, "activity_30": 4.930655}, "trend_signal": 1, "fair_value": 4.407885, "relative_strength": -4.678435, "rate_of_change": 0.18920499068035126, "market_dynamics": -0.904405, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.568214, "high": 4.643995, "low": 4.383619, "close": 4.46523, "volume": 3190}, "trend_line": 4.781896, "activity_lines": {"activity_5": 4.67489, "activity_10": 4.837633, "activity_20": 4.975815, "activity_30": 4.91072}, "trend_signal": 0, "fair_value": 4.406761, "relative_strength": -9.487903, "rate_of_change": 0.16082214930276345, "market_dynamics": -1.004414, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.506035, "high": 4.517693, "low": 4.268978, "close": 4.502148, "volume": 58428}, "trend_line": 4.787799, "activity_lines": {"activity_5": 4.582852, "activity_10": 4.749928, "activity_20": 4.928893, "activity_30": 4.892672}, "trend_signal": 0, "fair_value": 4.40459, "relative_strength": -10.608665, "rate_of_change": 0.12344475914992697, "market_dynamics": -1.130789, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.56627, "high": 4.927124, "low": 4.56627, "close": 4.784394, "volume": 86845}, "trend_line": 4.799783, "activity_lines": {"activity_5": 4.61605, "activity_10": 4.731489, "activity_20": 4.909955, "activity_30": 4.892452}, "trend_signal": 0, "fair_value": 4.402608, "relative_strength": -5.82385, "rate_of_change": 0.25030290536423927, "market_dynamics": -0.974863, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.788305, "high": 5.137309, "low": 4.788305, "close": 5.093317, "volume": 68808}, "trend_line": 4.833578, "activity_lines": {"activity_5": 4.776543, "activity_10": 4.778323, "activity_20": 4.921416, "activity_30": 4.91139}, "trend_signal": 0, "fair_value": 4.401333, "relative_strength": -0.705279, "rate_of_change": 0.7040943309312205, "market_dynamics": -0.719304, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.029773, "high": 5.347493, "low": 4.897797, "close": 5.171525, "volume": 40720}, "trend_line": 4.863047, "activity_lines": {"activity_5": 4.936907, "activity_10": 4.839862, "activity_20": 4.938586, "activity_30": 4.933193}, "trend_signal": 0, "fair_value": 4.402134, "relative_strength": -0.834113, "rate_of_change": 0.609672586229078, "market_dynamics": -0.444657, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.059101, "high": 5.518575, "low": 5.054213, "close": 5.518575, "volume": 18520}, "trend_line": 4.895003, "activity_lines": {"activity_5": 5.175324, "activity_10": 4.965509, "activity_20": 4.987943, "activity_30": 4.975485}, "trend_signal": 1, "fair_value": 4.403492, "relative_strength": 3.949153, "rate_of_change": 0.6571188804056407, "market_dynamics": -0.167918, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54497, "high": 5.83825, "low": 5.54497, "close": 5.765908, "volume": 35381}, "trend_line": 4.942417, "activity_lines": {"activity_5": 5.425963, "activity_10": 5.123651, "activity_20": 5.058245, "activity_30": 5.031673}, "trend_signal": 1, "fair_value": 4.404401, "relative_strength": 10.230167, "rate_of_change": 0.9686204482407845, "market_dynamics": 0.162743, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.865624, "high": 6.25471, "low": 5.730714, "close": 6.02204, "volume": 109972}, "trend_line": 4.987871, "activity_lines": {"activity_5": 5.677728, "activity_10": 5.313882, "activity_20": 5.148265, "activity_30": 5.101326}, "trend_signal": 1, "fair_value": 4.406673, "relative_strength": 16.307476, "rate_of_change": 0.9196714886663818, "market_dynamics": 0.542364, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.967295, "high": 6.158906, "low": 5.742445, "close": 6.139354, "volume": 34540}, "trend_line": 5.040842, "activity_lines": {"activity_5": 5.886089, "activity_10": 5.509572, "activity_20": 5.24429, "activity_30": 5.175615}, "trend_signal": 1, "fair_value": 4.410414, "relative_strength": 19.260347, "rate_of_change": 1.0619961903585604, "market_dynamics": 0.881353, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15304, "high": 6.256666, "low": 5.775684, "close": 6.180413, "volume": 49164}, "trend_line": 5.108513, "activity_lines": {"activity_5": 6.038399, "activity_10": 5.686564, "activity_20": 5.340134, "activity_30": 5.249136}, "trend_signal": 1, "fair_value": 4.415923, "relative_strength": 16.753259, "rate_of_change": 1.3424542963259056, "market_dynamics": 1.154801, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.182368, "high": 6.213651, "low": 5.887131, "close": 5.945787, "volume": 14417}, "trend_line": 5.167333, "activity_lines": {"activity_5": 6.045242, "activity_10": 5.792291, "activity_20": 5.408954, "activity_30": 5.303153}, "trend_signal": 1, "fair_value": 4.417661, "relative_strength": 12.9931, "rate_of_change": 1.1514113793974856, "market_dynamics": 1.120214, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.012264, "high": 6.970316, "low": 6.012264, "close": 6.91166, "volume": 70468}, "trend_line": 5.239929, "activity_lines": {"activity_5": 6.345562, "activity_10": 6.046712, "activity_20": 5.567357, "activity_30": 5.415691}, "trend_signal": 1, "fair_value": 4.425497, "relative_strength": 25.328709, "rate_of_change": 1.4049026838409655, "market_dynamics": 1.132587, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.784571, "high": 7.197121, "low": 6.784571, "close": 7.111092, "volume": 49669}, "trend_line": 5.310639, "activity_lines": {"activity_5": 6.635976, "activity_10": 6.293584, "activity_20": 5.737979, "activity_30": 5.536411}, "trend_signal": 1, "fair_value": 4.432991, "relative_strength": 28.561474, "rate_of_change": 1.349445765391097, "market_dynamics": 1.197796, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.283149, "high": 7.392641, "low": 6.974227, "close": 7.173658, "volume": 39829}, "trend_line": 5.392161, "activity_lines": {"activity_5": 6.874642, "activity_10": 6.509527, "activity_20": 5.905866, "activity_30": 5.656606}, "trend_signal": 1, "fair_value": 4.440795, "relative_strength": 28.764215, "rate_of_change": 1.5350695085845534, "market_dynamics": 1.202106, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.263597, "high": 7.410238, "low": 7.10841, "close": 7.2792, "volume": 9803}, "trend_line": 5.468475, "activity_lines": {"activity_5": 7.079534, "activity_10": 6.706836, "activity_20": 6.074025, "activity_30": 5.77835}, "trend_signal": 1, "fair_value": 4.449565, "relative_strength": 31.017525, "rate_of_change": 1.4152767322785798, "market_dynamics": 1.307606, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.302758, "high": 7.361651, "low": 6.772717, "close": 6.772717, "volume": 53710}, "trend_line": 5.528549, "activity_lines": {"activity_5": 7.042347, "activity_10": 6.773736, "activity_20": 6.184175, "activity_30": 5.862495}, "trend_signal": 1, "fair_value": 4.455136, "relative_strength": 20.806626, "rate_of_change": 1.0985512414338583, "market_dynamics": 1.182403, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.870874, "high": 6.894431, "low": 6.72364, "close": 6.739346, "volume": 32540}, "trend_line": 5.593727, "activity_lines": {"activity_5": 6.938907, "activity_10": 6.811766, "activity_20": 6.281908, "activity_30": 5.940611}, "trend_signal": 1, "fair_value": 4.465839, "relative_strength": 23.039555, "rate_of_change": 1.1789350153177698, "market_dynamics": 1.007679, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.747198, "high": 7.126078, "low": 6.623523, "close": 6.923877, "volume": 23342}, "trend_line": 5.659967, "activity_lines": {"activity_5": 6.908465, "activity_10": 6.865647, "activity_20": 6.388786, "activity_30": 6.026427}, "trend_signal": 1, "fair_value": 4.479026, "relative_strength": 24.313327, "rate_of_change": 1.1841836399952952, "market_dynamics": 0.84347, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.986697, "high": 7.711084, "low": 6.93173, "close": 7.552072, "volume": 43271}, "trend_line": 5.735691, "activity_lines": {"activity_5": 7.099903, "activity_10": 7.01735, "activity_20": 6.547043, "activity_30": 6.148498}, "trend_signal": 1, "fair_value": 4.496009, "relative_strength": 33.737535, "rate_of_change": 1.3378876590623252, "market_dynamics": 0.86798, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.579555, "high": 7.720899, "low": 7.308647, "close": 7.720899, "volume": 33352}, "trend_line": 5.819795, "activity_lines": {"activity_5": 7.322388, "activity_10": 7.174062, "activity_20": 6.707798, "activity_30": 6.276576}, "trend_signal": 1, "fair_value": 4.514468, "relative_strength": 33.62932, "rate_of_change": 1.4663272481031484, "market_dynamics": 0.896938, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.695379, "high": 8.321609, "low": 7.567777, "close": 8.270569, "volume": 48745}, "trend_line": 5.914126, "activity_lines": {"activity_5": 7.69865, "activity_10": 7.402705, "activity_20": 6.906075, "activity_30": 6.43469}, "trend_signal": 1, "fair_value": 4.536591, "relative_strength": 39.595283, "rate_of_change": 1.6208646524491048, "market_dynamics": 1.044602, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.343204, "high": 8.431543, "low": 7.762124, "close": 7.976103, "volume": 57225}, "trend_line": 5.997021, "activity_lines": {"activity_5": 7.876901, "activity_10": 7.53554, "activity_20": 7.058187, "activity_30": 6.567721}, "trend_signal": 1, "fair_value": 4.557477, "relative_strength": 37.464945, "rate_of_change": 1.4016441313560062, "market_dynamics": 1.213751, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.01144, "high": 8.313757, "low": 7.58937, "close": 7.803349, "volume": 54521}, "trend_line": 6.080959, "activity_lines": {"activity_5": 7.915116, "activity_10": 7.617612, "activity_20": 7.177303, "activity_30": 6.684258}, "trend_signal": 1, "fair_value": 4.575186, "relative_strength": 31.376131, "rate_of_change": 1.399661598650394, "market_dynamics": 1.17627, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.842611, "high": 8.576813, "low": 7.813165, "close": 7.842611, "volume": 87507}, "trend_line": 6.171711, "activity_lines": {"activity_5": 7.907786, "activity_10": 7.694236, "activity_20": 7.285783, "activity_30": 6.797913}, "trend_signal": 1, "fair_value": 4.594996, "relative_strength": 36.286225, "rate_of_change": 1.4923961829047059, "market_dynamics": 1.156426, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.756235, "high": 7.799423, "low": 7.173192, "close": 7.607039, "volume": 57773}, "trend_line": 6.251048, "activity_lines": {"activity_5": 7.802564, "activity_10": 7.715866, "activity_20": 7.358735, "activity_30": 6.890515}, "trend_signal": 1, "fair_value": 4.613771, "relative_strength": 30.578615, "rate_of_change": 1.285494411517321, "market_dynamics": 0.914068, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.785681, "high": 8.152782, "low": 7.785681, "close": 8.046774, "volume": 26442}, "trend_line": 6.358191, "activity_lines": {"activity_5": 7.851511, "activity_10": 7.811487, "activity_20": 7.46197, "activity_30": 7.006368}, "trend_signal": 1, "fair_value": 4.636739, "relative_strength": 32.236095, "rate_of_change": 1.7140005963799954, "market_dynamics": 0.599631, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.111558, "high": 8.421729, "low": 8.022896, "close": 8.093825, "volume": 24009}, "trend_line": 6.462337, "activity_lines": {"activity_5": 7.931061, "activity_10": 7.892498, "activity_20": 7.557646, "activity_30": 7.118345}, "trend_signal": 1, "fair_value": 4.65895, "relative_strength": 29.590067, "rate_of_change": 1.6379816208729823, "market_dynamics": 0.339303, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.98546, "high": 8.200219, "low": 7.705683, "close": 7.997281, "volume": 33557}, "trend_line": 6.557273, "activity_lines": {"activity_5": 7.970581, "activity_10": 7.931329, "activity_20": 7.633043, "activity_30": 7.217374}, "trend_signal": 1, "fair_value": 4.679396, "relative_strength": 25.219212, "rate_of_change": 1.4690660669661855, "market_dynamics": 0.061813, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.078062, "high": 8.078062, "low": 7.483044, "close": 7.571705, "volume": 14961}, "trend_line": 6.652985, "activity_lines": {"activity_5": 7.855314, "activity_10": 7.873266, "activity_20": 7.658502, "activity_30": 7.282821}, "trend_signal": 1, "fair_value": 4.699161, "relative_strength": 21.521747, "rate_of_change": 1.4596311606974393, "market_dynamics": -0.24349, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.445609, "high": 8.903601, "low": 7.37468, "close": 8.771594, "volume": 6715}, "trend_line": 6.791802, "activity_lines": {"activity_5": 8.15807, "activity_10": 8.033008, "activity_20": 7.791416, "activity_30": 7.419505}, "trend_signal": 1, "fair_value": 4.728031, "relative_strength": 36.430488, "rate_of_change": 2.0865370957547555, "market_dynamics": -0.186519, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.765683, "high": 8.765683, "low": 8.148993, "close": 8.448472, "volume": 10169}, "trend_line": 6.924577, "activity_lines": {"activity_5": 8.275483, "activity_10": 8.114896, "activity_20": 7.881217, "activity_30": 7.526387}, "trend_signal": 1, "fair_value": 4.755322, "relative_strength": 30.104328, "rate_of_change": 1.9549303704672272, "market_dynamics": -0.19295, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.556835, "high": 8.744011, "low": 8.422857, "close": 8.43271, "volume": 6504}, "trend_line": 7.055596, "activity_lines": {"activity_5": 8.360861, "activity_10": 8.190684, "activity_20": 7.9576, "activity_30": 7.623686}, "trend_signal": 1, "fair_value": 4.782628, "relative_strength": 23.71599, "rate_of_change": 1.8920866935265537, "market_dynamics": -0.221524, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.373603, "high": 8.677022, "low": 8.275089, "close": 8.545013, "volume": 11340}, "trend_line": 7.18095, "activity_lines": {"activity_5": 8.461081, "activity_10": 8.278589, "activity_20": 8.037435, "activity_30": 7.719778}, "trend_signal": 1, "fair_value": 4.808643, "relative_strength": 26.478349, "rate_of_change": 1.77666068181908, "market_dynamics": -0.060099, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.462264, "high": 8.954828, "low": 8.275089, "close": 8.893749, "volume": 29908}, "trend_line": 7.307631, "activity_lines": {"activity_5": 8.641031, "activity_10": 8.416416, "activity_20": 8.143655, "activity_30": 7.830281}, "trend_signal": 1, "fair_value": 4.834579, "relative_strength": 28.888077, "rate_of_change": 1.7641259164873673, "market_dynamics": -0.054556, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.876018, "high": 9.559697, "low": 8.814939, "close": 9.559697, "volume": 26090}, "trend_line": 7.453903, "activity_lines": {"activity_5": 8.954827, "activity_10": 8.656212, "activity_20": 8.305107, "activity_30": 7.975575}, "trend_signal": 1, "fair_value": 4.864035, "relative_strength": 35.450022, "rate_of_change": 2.001633634757976, "market_dynamics": 0.11214, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.608954, "high": 9.851295, "low": 9.599103, "close": 9.630628, "volume": 33243}, "trend_line": 7.590971, "activity_lines": {"activity_5": 9.239727, "activity_10": 8.873402, "activity_20": 8.462456, "activity_30": 8.116009}, "trend_signal": 1, "fair_value": 4.894403, "relative_strength": 36.549053, "rate_of_change": 1.8388755528479417, "market_dynamics": 0.444914, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.662151, "high": 9.792188, "low": 9.011965, "close": 9.195199, "volume": 21036}, "trend_line": 7.705281, "activity_lines": {"activity_5": 9.300674, "activity_10": 8.982626, "activity_20": 8.564725, "activity_30": 8.219508}, "trend_signal": 1, "fair_value": 4.922014, "relative_strength": 30.753607, "rate_of_change": 1.505867958130792, "market_dynamics": 0.70206, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.126241, "high": 9.677912, "low": 8.728246, "close": 9.551815, "volume": 44904}, "trend_line": 7.82294, "activity_lines": {"activity_5": 9.42966, "activity_10": 9.136665, "activity_20": 8.689264, "activity_30": 8.338639}, "trend_signal": 1, "fair_value": 4.948228, "relative_strength": 34.890466, "rate_of_change": 1.526991682717343, "market_dynamics": 0.980456, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.599103, "high": 9.620776, "low": 8.367692, "close": 8.65535, "volume": 79165}, "trend_line": 7.906807, "activity_lines": {"activity_5": 9.192704, "activity_10": 9.099445, "activity_20": 8.715911, "activity_30": 8.392343}, "trend_signal": 1, "fair_value": 4.969011, "relative_strength": 21.310576, "rate_of_change": 1.0720649781284235, "market_dynamics": 0.881528, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.690814, "high": 9.705497, "low": 8.690814, "close": 9.606984, "volume": 24336}, "trend_line": 8.021026, "activity_lines": {"activity_5": 9.288853, "activity_10": 9.215547, "activity_20": 8.827937, "activity_30": 8.502032}, "trend_signal": 1, "fair_value": 4.99939, "relative_strength": 32.570588, "rate_of_change": 1.4445654231853793, "market_dynamics": 0.739796, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.606984, "high": 9.754754, "low": 9.131532, "close": 9.131532, "volume": 19690}, "trend_line": 8.127217, "activity_lines": {"activity_5": 9.223365, "activity_10": 9.230014, "activity_20": 8.885699, "activity_30": 8.573677}, "trend_signal": 1, "fair_value": 5.027699, "relative_strength": 23.154151, "rate_of_change": 1.3239079389594177, "market_dynamics": 0.495596, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.038634, "high": 9.483353, "low": 8.929927, "close": 9.212568, "volume": 10357}, "trend_line": 8.203914, "activity_lines": {"activity_5": 9.218162, "activity_10": 9.246796, "activity_20": 8.94708, "activity_30": 8.6437}, "trend_signal": 1, "fair_value": 5.059255, "relative_strength": 18.768729, "rate_of_change": 0.9437055759677557, "market_dynamics": 0.04454, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.250122, "high": 9.981437, "low": 9.159202, "close": 9.186873, "volume": 24319}, "trend_line": 8.273107, "activity_lines": {"activity_5": 9.203237, "activity_10": 9.244727, "activity_20": 9.000125, "activity_30": 8.707117}, "trend_signal": 1, "fair_value": 5.089247, "relative_strength": 17.568579, "rate_of_change": 0.8434144970315423, "market_dynamics": -0.106647, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.303488, "high": 9.303488, "low": 8.560317, "close": 8.805406, "volume": 28292}, "trend_line": 8.327499, "activity_lines": {"activity_5": 9.085485, "activity_10": 9.16163, "activity_20": 9.010253, "activity_30": 8.741458}, "trend_signal": 1, "fair_value": 5.116659, "relative_strength": 14.980544, "rate_of_change": 0.657455536354117, "market_dynamics": -0.51245, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.856795, "high": 8.906207, "low": 8.684838, "close": 8.839005, "volume": 7699}, "trend_line": 8.379492, "activity_lines": {"activity_5": 8.968929, "activity_10": 9.086248, "activity_20": 9.018995, "activity_30": 8.774459}, "trend_signal": 1, "fair_value": 5.144274, "relative_strength": 14.121683, "rate_of_change": 0.6243531221078656, "market_dynamics": -0.769639, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.839005, "high": 9.56439, "low": 8.809358, "close": 9.372667, "volume": 9106}, "trend_line": 8.466157, "activity_lines": {"activity_5": 9.081459, "activity_10": 9.120999, "activity_20": 9.072696, "activity_30": 8.838535}, "trend_signal": 1, "fair_value": 5.176239, "relative_strength": 20.516956, "rate_of_change": 1.0342512410060178, "market_dynamics": -0.855244, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.273841, "high": 10.282856, "low": 9.24024, "close": 10.080262, "volume": 47300}, "trend_line": 8.577521, "activity_lines": {"activity_5": 9.413779, "activity_10": 9.289094, "activity_20": 9.187473, "activity_30": 8.94267}, "trend_signal": 1, "fair_value": 5.212428, "relative_strength": 26.479592, "rate_of_change": 1.3154020177041366, "market_dynamics": -0.657746, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0012, "high": 10.347092, "low": 9.712629, "close": 9.936964, "volume": 13441}, "trend_line": 8.677957, "activity_lines": {"activity_5": 9.640486, "activity_10": 9.415043, "activity_20": 9.279143, "activity_30": 9.030376}, "trend_signal": 1, "fair_value": 5.246299, "relative_strength": 19.504839, "rate_of_change": 1.1709210621576842, "market_dynamics": -0.455705, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.936964, "high": 10.213677, "low": 9.805525, "close": 9.821339, "volume": 3803}, "trend_line": 8.753599, "activity_lines": {"activity_5": 9.778645, "activity_10": 9.512966, "activity_20": 9.350565, "activity_30": 9.104143}, "trend_signal": 1, "fair_value": 5.281758, "relative_strength": 14.481594, "rate_of_change": 0.871656773593142, "market_dynamics": -0.308083, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.936965, "high": 11.122877, "low": 9.88261, "close": 10.949931, "volume": 24267}, "trend_line": 8.861234, "activity_lines": {"activity_5": 10.225273, "activity_10": 9.794888, "activity_20": 9.518759, "activity_30": 9.245842}, "trend_signal": 1, "fair_value": 5.323904, "relative_strength": 24.466055, "rate_of_change": 1.2296085301599966, "market_dynamics": 0.050654, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.653453, "high": 11.434178, "low": 10.401447, "close": 11.315587, "volume": 33931}, "trend_line": 8.962734, "activity_lines": {"activity_5": 10.653058, "activity_10": 10.118876, "activity_20": 9.711405, "activity_30": 9.404187}, "trend_signal": 1, "fair_value": 5.367653, "relative_strength": 26.841732, "rate_of_change": 1.1454386601234061, "market_dynamics": 0.282115, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.444063, "high": 11.794896, "low": 10.544745, "close": 10.653453, "volume": 106515}, "trend_line": 9.051979, "activity_lines": {"activity_5": 10.730603, "activity_10": 10.282765, "activity_20": 9.827337, "activity_30": 9.513266}, "trend_signal": 1, "fair_value": 5.405671, "relative_strength": 14.469314, "rate_of_change": 0.9957341141665035, "market_dynamics": 0.613706, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.757222, "high": 11.004288, "low": 10.431096, "close": 10.569451, "volume": 39406}, "trend_line": 9.144183, "activity_lines": {"activity_5": 10.741935, "activity_10": 10.405184, "activity_20": 9.924694, "activity_30": 9.611167}, "trend_signal": 1, "fair_value": 5.44519, "relative_strength": 13.566452, "rate_of_change": 1.0186059866024946, "market_dynamics": 1.037695, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.386623, "high": 10.470625, "low": 9.862844, "close": 10.055555, "volume": 19534}, "trend_line": 9.217948, "activity_lines": {"activity_5": 10.539803, "activity_10": 10.409029, "activity_20": 9.963469, "activity_30": 9.669965}, "trend_signal": 1, "fair_value": 5.480209, "relative_strength": 5.844463, "rate_of_change": 0.8066877051782523, "market_dynamics": 0.848876, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.184029, "high": 10.610804, "low": 9.996259, "close": 10.457168, "volume": 5433}, "trend_line": 9.312952, "activity_lines": {"activity_5": 10.455927, "activity_10": 10.463165, "activity_20": 10.034959, "activity_30": 9.749915}, "trend_signal": 1, "fair_value": 5.516965, "relative_strength": 6.975273, "rate_of_change": 1.0306415267258986, "market_dynamics": 0.577004, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.130073, "high": 10.655408, "low": 9.636453, "close": 10.650452, "volume": 22554}, "trend_line": 9.399741, "activity_lines": {"activity_5": 10.46933, "activity_10": 10.523022, "activity_20": 10.120585, "activity_30": 9.836205}, "trend_signal": 1, "fair_value": 5.555698, "relative_strength": 8.179068, "rate_of_change": 0.9319171837243588, "market_dynamics": 0.420435, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.680188, "high": 11.334381, "low": 10.605848, "close": 11.106404, "volume": 17622}, "trend_line": 9.50016, "activity_lines": {"activity_5": 10.67906, "activity_10": 10.642547, "activity_20": 10.244778, "activity_30": 9.946313}, "trend_signal": 1, "fair_value": 5.596154, "relative_strength": 12.265356, "rate_of_change": 1.0683166695763076, "market_dynamics": 0.337591, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.106404, "high": 11.795288, "low": 11.106404, "close": 11.50784, "volume": 30089}, "trend_line": 9.617179, "activity_lines": {"activity_5": 10.992404, "activity_10": 10.816403, "activity_20": 10.398102, "activity_30": 10.07584}, "trend_signal": 1, "fair_value": 5.638024, "relative_strength": 17.433012, "rate_of_change": 1.231758201967134, "market_dynamics": 0.648484, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.815112, "high": 11.815112, "low": 10.363005, "close": 10.526553, "volume": 32703}, "trend_line": 9.715674, "activity_lines": {"activity_5": 10.916094, "activity_10": 10.783282, "activity_20": 10.448655, "activity_30": 10.13451}, "trend_signal": 1, "fair_value": 5.672155, "relative_strength": 15.90497, "rate_of_change": 1.0241568759404371, "market_dynamics": 0.614085, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.832712, "high": 12.642766, "low": 8.841511, "close": 12.479218, "volume": 53092}, "trend_line": 9.839262, "activity_lines": {"activity_5": 11.459272, "activity_10": 11.09237, "activity_20": 10.676267, "activity_30": 10.312803}, "trend_signal": 1, "fair_value": 5.71904, "relative_strength": 37.546933, "rate_of_change": 1.2720476211943692, "market_dynamics": 0.851291, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.771622, "high": 13.539802, "low": 12.345406, "close": 12.875697, "volume": 44688}, "trend_line": 9.986836, "activity_lines": {"activity_5": 11.999807, "activity_10": 11.445738, "activity_20": 10.92796, "activity_30": 10.508702}, "trend_signal": 1, "fair_value": 5.771228, "relative_strength": 34.830502, "rate_of_change": 1.4998482609773025, "market_dynamics": 1.036877, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.351475, "high": 13.351475, "low": 12.00344, "close": 12.672502, "volume": 35213}, "trend_line": 10.128162, "activity_lines": {"activity_5": 12.32426, "activity_10": 11.733797, "activity_20": 11.142473, "activity_30": 10.681971}, "trend_signal": 1, "fair_value": 5.82342, "relative_strength": 25.290652, "rate_of_change": 1.415122867743091, "market_dynamics": 1.074892, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.776578, "high": 12.890567, "low": 12.256196, "close": 12.256196, "volume": 27520}, "trend_line": 10.251868, "activity_lines": {"activity_5": 12.405538, "activity_10": 11.909454, "activity_20": 11.300862, "activity_30": 10.819263}, "trend_signal": 1, "fair_value": 5.873789, "relative_strength": 15.761785, "rate_of_change": 1.221406213684184, "market_dynamics": 1.278685, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.399922, "high": 13.876811, "low": 12.399922, "close": 13.168102, "volume": 51076}, "trend_line": 10.394347, "activity_lines": {"activity_5": 12.740894, "activity_10": 12.220244, "activity_20": 11.531482, "activity_30": 11.007407}, "trend_signal": 1, "fair_value": 5.934871, "relative_strength": 21.213859, "rate_of_change": 1.389785744412626, "market_dynamics": 1.240402, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.068982, "high": 13.068982, "low": 11.75564, "close": 12.127341, "volume": 29630}, "trend_line": 10.479935, "activity_lines": {"activity_5": 12.553227, "activity_10": 12.285212, "activity_20": 11.642209, "activity_30": 11.119213}, "trend_signal": 1, "fair_value": 5.987537, "relative_strength": 9.780265, "rate_of_change": 0.8234091088165476, "market_dynamics": 0.957239, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.429658, "high": 13.068982, "low": 12.072826, "close": 12.88561, "volume": 23027}, "trend_line": 10.588434, "activity_lines": {"activity_5": 12.641774, "activity_10": 12.457681, "activity_20": 11.809492, "activity_30": 11.274418}, "trend_signal": 1, "fair_value": 6.0448, "relative_strength": 16.545749, "rate_of_change": 1.035302222771421, "market_dynamics": 0.834348, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.880653, "high": 13.094645, "low": 12.419745, "close": 12.717106, "volume": 13810}, "trend_line": 10.705831, "activity_lines": {"activity_5": 12.673493, "activity_10": 12.558874, "activity_20": 11.943999, "activity_30": 11.411752}, "trend_signal": 1, "fair_value": 6.101025, "relative_strength": 12.626826, "rate_of_change": 1.1087286373036884, "market_dynamics": 0.718831, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.114516, "high": 13.809981, "low": 13.015165, "close": 13.243673, "volume": 21005}, "trend_line": 10.828893, "activity_lines": {"activity_5": 12.87776, "activity_10": 12.726521, "activity_20": 12.116099, "activity_30": 11.575484}, "trend_signal": 1, "fair_value": 6.161858, "relative_strength": 14.963327, "rate_of_change": 1.1494857335222355, "market_dynamics": 0.655447, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.154255, "high": 13.755339, "low": 12.816458, "close": 13.541731, "volume": 24062}, "trend_line": 10.991772, "activity_lines": {"activity_5": 13.115548, "activity_10": 12.916799, "activity_20": 12.300839, "activity_30": 11.750506}, "trend_signal": 1, "fair_value": 6.225412, "relative_strength": 20.505702, "rate_of_change": 1.5041149635516615, "market_dynamics": 0.83559, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.636116, "high": 13.636116, "low": 13.154256, "close": 13.333091, "volume": 11402}, "trend_line": 11.115976, "activity_lines": {"activity_5": 13.258881, "activity_10": 13.014321, "activity_20": 12.447993, "activity_30": 11.901558}, "trend_signal": 1, "fair_value": 6.288486, "relative_strength": 18.585118, "rate_of_change": 1.1299724921514078, "market_dynamics": 0.771999, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.382766, "high": 13.819916, "low": 12.617754, "close": 12.642592, "volume": 14868}, "trend_line": 11.233011, "activity_lines": {"activity_5": 13.091665, "activity_10": 12.970774, "activity_20": 12.518036, "activity_30": 12.00005}, "trend_signal": 1, "fair_value": 6.349447, "relative_strength": 8.763696, "rate_of_change": 1.0528540183965813, "market_dynamics": 0.538969, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.732009, "high": 13.506958, "low": 12.66743, "close": 13.39767, "volume": 15878}, "trend_line": 11.372515, "activity_lines": {"activity_5": 13.192342, "activity_10": 13.068751, "activity_20": 12.653673, "activity_30": 12.139705}, "trend_signal": 1, "fair_value": 6.415458, "relative_strength": 15.781451, "rate_of_change": 1.2419110067639079, "market_dynamics": 0.245869, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.263545, "high": 13.651018, "low": 12.841297, "close": 13.2089, "volume": 13273}, "trend_line": 11.506582, "activity_lines": {"activity_5": 13.184725, "activity_10": 13.119222, "activity_20": 12.758263, "activity_30": 12.258182}, "trend_signal": 1, "fair_value": 6.481965, "relative_strength": 11.492364, "rate_of_change": 1.178868526442919, "market_dynamics": -0.059138, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.33309, "high": 13.402636, "low": 12.970454, "close": 13.064838, "volume": 17286}, "trend_line": 11.648563, "activity_lines": {"activity_5": 13.131405, "activity_10": 13.126177, "activity_20": 12.836565, "activity_30": 12.358714}, "trend_signal": 1, "fair_value": 6.546005, "relative_strength": 9.693743, "rate_of_change": 1.2339111649315104, "market_dynamics": -0.406142, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.31322, "high": 13.973912, "low": 13.139354, "close": 13.561601, "volume": 21163}, "trend_line": 11.805983, "activity_lines": {"activity_5": 13.275466, "activity_10": 13.225331, "activity_20": 12.947848, "activity_30": 12.482136}, "trend_signal": 1, "fair_value": 6.613004, "relative_strength": 13.595957, "rate_of_change": 1.351411328590489, "market_dynamics": -0.387973, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.660953, "high": 14.152747, "low": 13.243673, "close": 13.849723, "volume": 20936}, "trend_line": 11.955218, "activity_lines": {"activity_5": 13.500334, "activity_10": 13.350793, "activity_20": 13.071787, "activity_30": 12.61399}, "trend_signal": 1, "fair_value": 6.68224, "relative_strength": 19.244613, "rate_of_change": 1.2640624673100147, "market_dynamics": -0.336039, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.944107, "high": 16.35837, "low": 13.944107, "close": 16.313662, "volume": 33941}, "trend_line": 12.162998, "activity_lines": {"activity_5": 14.466039, "activity_10": 13.906715, "activity_20": 13.415153, "activity_30": 12.89518}, "trend_signal": 1, "fair_value": 6.765811, "relative_strength": 34.888602, "rate_of_change": 1.7379858736160196, "market_dynamics": 0.073342, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.020573, "high": 16.567012, "low": 15.717548, "close": 16.169601, "volume": 29367}, "trend_line": 12.370753, "activity_lines": {"activity_5": 15.189324, "activity_10": 14.371052, "activity_20": 13.720003, "activity_30": 13.153671}, "trend_signal": 1, "fair_value": 6.84862, "relative_strength": 31.484539, "rate_of_change": 1.7080903902146543, "market_dynamics": 0.658054, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.542171, "high": 16.812142, "low": 15.846706, "close": 16.757395, "volume": 25332}, "trend_line": 12.601955, "activity_lines": {"activity_5": 15.911161, "activity_10": 14.889062, "activity_20": 14.058634, "activity_30": 13.43668}, "trend_signal": 1, "fair_value": 6.935145, "relative_strength": 34.940317, "rate_of_change": 1.8689403951400507, "market_dynamics": 1.152047, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.672787, "high": 17.598501, "low": 16.672787, "close": 17.598501, "volume": 11189}, "trend_line": 12.823574, "activity_lines": {"activity_5": 16.667196, "activity_10": 15.501533, "activity_20": 14.447699, "activity_30": 13.759038}, "trend_signal": 1, "fair_value": 7.027991, "relative_strength": 42.758514, "rate_of_change": 1.7586080889830225, "market_dynamics": 1.468786, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.076286, "high": 18.792966, "low": 17.812509, "close": 18.743198, "volume": 81496}, "trend_line": 13.071161, "activity_lines": {"activity_5": 17.53567, "activity_10": 16.244579, "activity_20": 14.921406, "activity_30": 14.140949}, "trend_signal": 1, "fair_value": 7.127027, "relative_strength": 51.855943, "rate_of_change": 1.9307175986975185, "market_dynamics": 1.534141, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.92237, "high": 20.007345, "low": 18.912416, "close": 19.768452, "volume": 41787}, "trend_line": 13.374994, "activity_lines": {"activity_5": 18.419663, "activity_10": 17.063114, "activity_20": 15.464816, "activity_30": 14.573032}, "trend_signal": 1, "fair_value": 7.23369, "relative_strength": 57.366417, "rate_of_change": 2.324453045907698, "market_dynamics": 1.562813, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.877944, "high": 19.877944, "low": 18.613798, "close": 19.658957, "volume": 58366}, "trend_line": 13.677978, "activity_lines": {"activity_5": 19.036839, "activity_10": 17.745908, "activity_20": 15.964007, "activity_30": 14.978449}, "trend_signal": 1, "fair_value": 7.339092, "relative_strength": 54.74856, "rate_of_change": 2.265301950789663, "market_dynamics": 1.591608, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.658957, "high": 20.923102, "low": 19.658957, "close": 20.385592, "volume": 35376}, "trend_line": 14.022312, "activity_lines": {"activity_5": 19.663603, "activity_10": 18.443545, "activity_20": 16.49715, "activity_30": 15.411198}, "trend_signal": 1, "fair_value": 7.446655, "relative_strength": 57.394391, "rate_of_change": 2.5174334978459534, "market_dynamics": 1.650353, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.962919, "high": 21.948356, "low": 20.704117, "close": 21.231674, "volume": 33691}, "trend_line": 14.381462, "activity_lines": {"activity_5": 20.330514, "activity_10": 19.161909, "activity_20": 17.076504, "activity_30": 15.876319}, "trend_signal": 1, "fair_value": 7.559249, "relative_strength": 57.277313, "rate_of_change": 2.561275201978115, "market_dynamics": 1.59646, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.520338, "high": 22.117569, "low": 20.644392, "close": 20.714069, "volume": 46022}, "trend_line": 14.716916, "activity_lines": {"activity_5": 20.582679, "activity_10": 19.646708, "activity_20": 17.563208, "activity_30": 16.284874}, "trend_signal": 1, "fair_value": 7.671051, "relative_strength": 52.221958, "rate_of_change": 2.332544493737831, "market_dynamics": 1.574745, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.251582, "high": 23.809733, "low": 21.251582, "close": 21.689554, "volume": 130641}, "trend_line": 15.069688, "activity_lines": {"activity_5": 21.028614, "activity_10": 20.184062, "activity_20": 18.105536, "activity_30": 16.734721}, "trend_signal": 1, "fair_value": 7.788625, "relative_strength": 59.815458, "rate_of_change": 2.3970511213082952, "market_dynamics": 1.570356, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.380981, "high": 22.1972, "low": 18.544119, "close": 20.634439, "volume": 122786}, "trend_line": 15.373908, "activity_lines": {"activity_5": 20.994771, "activity_10": 20.431832, "activity_20": 18.504652, "activity_30": 17.093738}, "trend_signal": 1, "fair_value": 7.899172, "relative_strength": 47.698443, "rate_of_change": 2.0187544692365287, "market_dynamics": 1.531184, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.957575, "high": 20.61453, "low": 18.564027, "close": 20.017298, "volume": 79399}, "trend_line": 15.690266, "activity_lines": {"activity_5": 20.690181, "activity_10": 20.486217, "activity_20": 18.809798, "activity_30": 17.393311}, "trend_signal": 1, "fair_value": 8.004516, "relative_strength": 43.254072, "rate_of_change": 2.057759159219629, "market_dynamics": 1.346961, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.305961, "high": 21.311302, "low": 19.564396, "close": 20.903193, "volume": 28429}, "trend_line": 15.971065, "activity_lines": {"activity_5": 20.705443, "activity_10": 20.642402, "activity_20": 19.16848, "activity_30": 17.729629}, "trend_signal": 1, "fair_value": 8.113967, "relative_strength": 50.129295, "rate_of_change": 1.7896382381280218, "market_dynamics": 1.053783, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.580061, "high": 22.794436, "low": 20.61453, "close": 22.027985, "volume": 29313}, "trend_line": 16.276142, "activity_lines": {"activity_5": 21.117535, "activity_10": 20.94301, "activity_20": 19.598236, "activity_30": 18.120398}, "trend_signal": 1, "fair_value": 8.231686, "relative_strength": 53.812614, "rate_of_change": 1.9101857014544785, "market_dynamics": 0.749094, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.808999, "high": 22.585406, "low": 20.256192, "close": 21.042549, "volume": 70283}, "trend_line": 16.555143, "activity_lines": {"activity_5": 21.113553, "activity_10": 21.004724, "activity_20": 19.889449, "activity_30": 18.427908}, "trend_signal": 1, "fair_value": 8.342626, "relative_strength": 49.934113, "rate_of_change": 1.7141715770236026, "market_dynamics": 0.441879, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.092318, "high": 24.425447, "low": 20.952962, "close": 24.425447, "volume": 24964}, "trend_line": 16.960785, "activity_lines": {"activity_5": 22.280338, "activity_10": 21.658345, "activity_20": 20.466438, "activity_30": 18.93567}, "trend_signal": 1, "fair_value": 8.474097, "relative_strength": 65.666874, "rate_of_change": 2.4502476360367305, "market_dynamics": 0.364538, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.61487, "high": 24.674687, "low": 22.840286, "close": 23.548126, "volume": 28155}, "trend_line": 17.306786, "activity_lines": {"activity_5": 22.901949, "activity_10": 22.06579, "activity_20": 20.906461, "activity_30": 19.360659}, "trend_signal": 1, "fair_value": 8.600038, "relative_strength": 55.885027, "rate_of_change": 2.0400058134101546, "market_dynamics": 0.32904, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.498277, "high": 24.226055, "low": 22.431534, "close": 24.226055, "volume": 14197}, "trend_line": 17.710076, "activity_lines": {"activity_5": 23.514147, "activity_10": 22.538994, "activity_20": 21.361128, "activity_30": 19.807064}, "trend_signal": 1, "fair_value": 8.731814, "relative_strength": 56.680023, "rate_of_change": 2.3302420218289055, "market_dynamics": 0.271942, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.036636, "high": 24.455357, "low": 23.308855, "close": 24.355661, "volume": 38217}, "trend_line": 18.092411, "activity_lines": {"activity_5": 23.948023, "activity_10": 22.981319, "activity_20": 21.777355, "activity_30": 20.235811}, "trend_signal": 1, "fair_value": 8.864022, "relative_strength": 54.258967, "rate_of_change": 2.158855783566359, "market_dynamics": 0.324091, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.87408, "high": 25.242951, "low": 24.545084, "close": 24.704596, "volume": 26005}, "trend_line": 18.491994, "activity_lines": {"activity_5": 24.343033, "activity_10": 23.420877, "activity_20": 22.176786, "activity_30": 20.662404}, "trend_signal": 1, "fair_value": 8.998972, "relative_strength": 53.535725, "rate_of_change": 2.2085668958106237, "market_dynamics": 0.292254, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.874079, "high": 24.874079, "low": 23.239069, "close": 23.239069, "volume": 15770}, "trend_line": 18.825174, "activity_lines": {"activity_5": 24.005397, "activity_10": 23.539156, "activity_20": 22.396686, "activity_30": 20.968667}, "trend_signal": 1, "fair_value": 9.121884, "relative_strength": 41.297558, "rate_of_change": 1.8017526936251562, "market_dynamics": 0.145139, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.475295, "high": 27.067384, "low": 24.395538, "close": 26.95772, "volume": 40747}, "trend_line": 19.272374, "activity_lines": {"activity_5": 24.986403, "activity_10": 24.286196, "activity_20": 22.93708, "activity_30": 21.493347}, "trend_signal": 1, "fair_value": 9.268346, "relative_strength": 56.66558, "rate_of_change": 2.3755424518254054, "market_dynamics": 0.216458, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.516013, "high": 29.340445, "low": 27.286714, "close": 28.662514, "volume": 65019}, "trend_line": 19.783354, "activity_lines": {"activity_5": 26.308367, "activity_10": 25.217009, "activity_20": 23.591261, "activity_30": 22.099163}, "trend_signal": 1, "fair_value": 9.425952, "relative_strength": 63.307173, "rate_of_change": 2.6513599206823195, "market_dynamics": 0.397567, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.390293, "high": 32.431012, "low": 29.360386, "close": 31.633446, "volume": 51707}, "trend_line": 20.416383, "activity_lines": {"activity_5": 28.324879, "activity_10": 26.546914, "activity_20": 24.475703, "activity_30": 22.863685}, "trend_signal": 1, "fair_value": 9.602002, "relative_strength": 79.076511, "rate_of_change": 3.1998062613649867, "market_dynamics": 0.6363, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.351256, "high": 32.789916, "low": 26.808174, "close": 27.86495, "volume": 140640}, "trend_line": 20.898626, "activity_lines": {"activity_5": 28.600039, "activity_10": 27.016992, "activity_20": 24.939858, "activity_30": 23.344238}, "trend_signal": 1, "fair_value": 9.755948, "relative_strength": 57.374655, "rate_of_change": 2.3620393484977256, "market_dynamics": 1.003888, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.525144, "high": 28.901784, "low": 23.956879, "close": 27.246836, "volume": 161644}, "trend_line": 21.366557, "activity_lines": {"activity_5": 28.458471, "activity_10": 27.250643, "activity_20": 25.306591, "activity_30": 23.753799}, "trend_signal": 1, "fair_value": 9.906876, "relative_strength": 50.410552, "rate_of_change": 2.239051505108518, "market_dynamics": 1.125045, "expectation": {"probability": 57.333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.316622, "high": 29.779108, "low": 27.187018, "close": 28.802088, "volume": 46369}, "trend_line": 21.891132, "activity_lines": {"activity_5": 28.568136, "activity_10": 27.715768, "activity_20": 25.78531, "activity_30": 24.233511}, "trend_signal": 1, "fair_value": 10.069845, "relative_strength": 54.984371, "rate_of_change": 2.45512180553937, "market_dynamics": 1.058581, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.772182, "high": 29.908711, "low": 27.316621, "close": 28.144098, "volume": 60162}, "trend_line": 22.377215, "activity_lines": {"activity_5": 28.335513, "activity_10": 27.965733, "activity_20": 26.161284, "activity_30": 24.636928}, "trend_signal": 1, "fair_value": 10.229589, "relative_strength": 46.94614, "rate_of_change": 2.2204562103047056, "market_dynamics": 0.840649, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.812058, "high": 31.483903, "low": 28.562819, "close": 31.32439, "volume": 51352}, "trend_line": 22.959704, "activity_lines": {"activity_5": 29.197549, "activity_10": 28.722695, "activity_20": 26.807228, "activity_30": 25.214165}, "trend_signal": 1, "fair_value": 10.409057, "relative_strength": 60.176952, "rate_of_change": 2.603045106372705, "market_dynamics": 0.83866, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.799888, "high": 32.899582, "low": 27.316622, "close": 27.894857, "volume": 115828}, "trend_line": 23.345744, "activity_lines": {"activity_5": 28.93701, "activity_10": 28.729401, "activity_20": 27.076024, "activity_30": 25.532562}, "trend_signal": 1, "fair_value": 10.567445, "relative_strength": 50.16014, "rate_of_change": 1.6813805613521904, "market_dynamics": 0.623125, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.525985, "high": 28.592727, "low": 26.548966, "close": 26.836149, "volume": 30966}, "trend_line": 23.701295, "activity_lines": {"activity_5": 28.321575, "activity_10": 28.485611, "activity_20": 27.214441, "activity_30": 25.75775}, "trend_signal": 1, "fair_value": 10.716542, "relative_strength": 42.968205, "rate_of_change": 1.5229799487221243, "market_dynamics": 0.21282, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.516672, "high": 27.554975, "low": 22.80274, "close": 23.0723, "volume": 61350}, "trend_line": 23.911792, "activity_lines": {"activity_5": 26.478903, "activity_10": 27.492083, "activity_20": 26.964865, "activity_30": 25.71717}, "trend_signal": 1, "fair_value": 10.839539, "relative_strength": 27.110788, "rate_of_change": 0.888124467460534, "market_dynamics": -0.207019, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.115497, "high": 25.568223, "low": 21.01566, "close": 24.899315, "volume": 35651}, "trend_line": 24.155153, "activity_lines": {"activity_5": 25.627222, "activity_10": 26.901383, "activity_20": 26.874742, "activity_30": 25.780881}, "trend_signal": 1, "fair_value": 10.97258, "relative_strength": 35.720567, "rate_of_change": 1.0177447177526477, "market_dynamics": -0.796621, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.34858, "high": 27.724699, "low": 24.869363, "close": 27.125677, "volume": 51074}, "trend_line": 24.434569, "activity_lines": {"activity_5": 25.73398, "activity_10": 26.783899, "activity_20": 26.977625, "activity_30": 25.972527}, "trend_signal": 1, "fair_value": 11.118464, "relative_strength": 40.155598, "rate_of_change": 1.1567552480416963, "market_dynamics": -1.058486, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.955954, "high": 28.802937, "low": 26.596541, "close": 28.603262, "volume": 30861}, "trend_line": 24.729062, "activity_lines": {"activity_5": 26.613181, "activity_10": 27.017025, "activity_20": 27.196956, "activity_30": 26.241475}, "trend_signal": 1, "fair_value": 11.272878, "relative_strength": 41.917594, "rate_of_change": 1.2052309987542618, "market_dynamics": -1.022811, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.423555, "high": 29.821273, "low": 28.203915, "close": 29.721436, "volume": 21159}, "trend_line": 25.064478, "activity_lines": {"activity_5": 27.817879, "activity_10": 27.440032, "activity_20": 27.486775, "activity_30": 26.563564}, "trend_signal": 1, "fair_value": 11.43589, "relative_strength": 40.205016, "rate_of_change": 1.356363617835574, "market_dynamics": -0.881756, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.942708, "high": 29.431908, "low": 26.965938, "close": 27.794584, "volume": 36199}, "trend_line": 25.311445, "activity_lines": {"activity_5": 28.187941, "activity_10": 27.46771, "activity_20": 27.567867, "activity_30": 26.7397}, "trend_signal": 1, "fair_value": 11.585976, "relative_strength": 32.501905, "rate_of_change": 0.9853267241392297, "market_dynamics": -0.79752, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.654814, "high": 27.794585, "low": 25.348579, "close": 25.907667, "volume": 18623}, "trend_line": 25.467311, "activity_lines": {"activity_5": 27.614212, "activity_10": 27.17063, "activity_20": 27.44903, "activity_30": 26.778166}, "trend_signal": 1, "fair_value": 11.722683, "relative_strength": 21.239406, "rate_of_change": 0.6157925792067566, "market_dynamics": -0.866856, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.408483, "high": 27.10571, "low": 24.569854, "close": 26.416834, "volume": 40204}, "trend_line": 25.657403, "activity_lines": {"activity_5": 27.142982, "activity_10": 27.006788, "activity_20": 27.370678, "activity_30": 26.839425}, "trend_signal": 1, "fair_value": 11.862178, "relative_strength": 21.987067, "rate_of_change": 0.7464156698757868, "market_dynamics": -0.947325, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.007503, "high": 27.415202, "low": 24.45005, "close": 24.460033, "volume": 13293}, "trend_line": 25.749752, "activity_lines": {"activity_5": 26.06674, "activity_10": 26.576393, "activity_20": 27.096149, "activity_30": 26.762176}, "trend_signal": 1, "fair_value": 11.989911, "relative_strength": 13.527186, "rate_of_change": 0.35993120582002097, "market_dynamics": -1.125714, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.340227, "high": 25.089003, "low": 23.361828, "close": 24.379999, "volume": 7947}, "trend_line": 25.874604, "activity_lines": {"activity_5": 25.240036, "activity_10": 26.193897, "activity_20": 26.815162, "activity_30": 26.673805}, "trend_signal": 0, "fair_value": 12.119172, "relative_strength": 7.8896, "rate_of_change": 0.4848668057074904, "market_dynamics": -1.250683, "expectation": {"probability": 66.2612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 26.030001, "low": 23.780001, "close": 25.9, "volume": 8404}, "trend_line": 26.070695, "activity_lines": {"activity_5": 25.276095, "activity_10": 26.132422, "activity_20": 26.673504, "activity_30": 26.675443}, "trend_signal": 0, "fair_value": 12.25714, "relative_strength": 12.434443, "rate_of_change": 0.7578512119451147, "market_dynamics": -1.240018, "expectation": {"probability": 55.2182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fb3bcc-b519-46ff-a662-b0b1e49a5955/", "share_image": "https://sharemaestro.com/terminal/61fb3bcc-b519-46ff-a662-b0b1e49a5955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}