{"ticker": {"uuid": "61fdeab6-0dee-4ab9-a4c3-9716b9410ffb", "symbol": "002636", "name": "Goldenmax International Group Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002636 rose 84.67%, moving from 28.98 to 53.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 125.35 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.51"}, {"label": "12-Week Change", "value": "84.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "125.35"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.782334, "high": 56.799999, "low": 42.780047, "close": 53.509998, "volume": 292787135}, "trend_line": 27.305737, "activity_lines": {"activity_5": 48.06165, "activity_10": 44.627397, "activity_20": 38.285602, "activity_30": 33.368508}, "trend_signal": 1, "fair_value": 12.219439, "relative_strength": 125.347339, "rate_of_change": 5.084513877843326, "market_dynamics": 1.33284, "expectation": {"probability": 50.5339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.239963, "high": 8.763442, "low": 8.181799, "close": 8.753748, "volume": 21104678}, "trend_line": 8.310407, "activity_lines": {"activity_5": 8.420919, "activity_10": 8.655927, "activity_20": 8.677027, "activity_30": 8.524156}, "trend_signal": 1, "fair_value": 10.163764, "relative_strength": 9.908839, "rate_of_change": 0.4217142923431328, "market_dynamics": -0.45126, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.802219, "high": 9.025183, "low": 8.540479, "close": 8.94763, "volume": 23815586}, "trend_line": 8.351445, "activity_lines": {"activity_5": 8.60963, "activity_10": 8.67461, "activity_20": 8.717466, "activity_30": 8.565267}, "trend_signal": 1, "fair_value": 10.170023, "relative_strength": 13.80962, "rate_of_change": 0.4938145628727974, "market_dynamics": -0.462167, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.889465, "high": 8.986407, "low": 8.744054, "close": 8.908853, "volume": 21932244}, "trend_line": 8.3983, "activity_lines": {"activity_5": 8.755687, "activity_10": 8.682189, "activity_20": 8.747563, "activity_30": 8.601229}, "trend_signal": 1, "fair_value": 10.174007, "relative_strength": 12.106012, "rate_of_change": 0.561040634285453, "market_dynamics": -0.368018, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.918547, "high": 9.005794, "low": 8.530785, "close": 8.714972, "volume": 20047600}, "trend_line": 8.422212, "activity_lines": {"activity_5": 8.790586, "activity_10": 8.670556, "activity_20": 8.753518, "activity_30": 8.621659}, "trend_signal": 1, "fair_value": 10.181661, "relative_strength": 11.44951, "rate_of_change": 0.28472428943952066, "market_dynamics": -0.309781, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.724667, "high": 9.093042, "low": 8.724667, "close": 8.957324, "volume": 23746700}, "trend_line": 8.458403, "activity_lines": {"activity_5": 8.868138, "activity_10": 8.713738, "activity_20": 8.777661, "activity_30": 8.656183}, "trend_signal": 1, "fair_value": 10.189579, "relative_strength": 9.165456, "rate_of_change": 0.4297089648182749, "market_dynamics": -0.278045, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.9961, "high": 9.04457, "low": 8.763443, "close": 8.811913, "volume": 10830173}, "trend_line": 8.482961, "activity_lines": {"activity_5": 8.853274, "activity_10": 8.742116, "activity_20": 8.783708, "activity_30": 8.67899}, "trend_signal": 1, "fair_value": 10.194967, "relative_strength": 9.479464, "rate_of_change": 0.2903384953400656, "market_dynamics": -0.350276, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.807021, "high": 9.051661, "low": 8.493882, "close": 9.032089, "volume": 18690281}, "trend_line": 8.525199, "activity_lines": {"activity_5": 8.907924, "activity_10": 8.816165, "activity_20": 8.808509, "activity_30": 8.714417}, "trend_signal": 1, "fair_value": 10.202996, "relative_strength": 12.178801, "rate_of_change": 0.49791576313979413, "market_dynamics": -0.383644, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.12016, "high": 10.901136, "low": 8.992947, "close": 10.147646, "volume": 103779477}, "trend_line": 8.60333, "activity_lines": {"activity_5": 9.328796, "activity_10": 9.083399, "activity_20": 8.937396, "activity_30": 8.819091}, "trend_signal": 1, "fair_value": 10.214552, "relative_strength": 26.789498, "rate_of_change": 0.9164712753332684, "market_dynamics": 0.0214, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.167217, "high": 10.42164, "low": 9.648581, "close": 10.372713, "volume": 123040724}, "trend_line": 8.693809, "activity_lines": {"activity_5": 9.742104, "activity_10": 9.356341, "activity_20": 9.07882, "activity_30": 8.933245}, "trend_signal": 1, "fair_value": 10.227551, "relative_strength": 26.555652, "rate_of_change": 1.0516741773243639, "market_dynamics": 0.459096, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.059574, "high": 10.265071, "low": 9.374584, "close": 9.40394, "volume": 66084487}, "trend_line": 8.716775, "activity_lines": {"activity_5": 9.721972, "activity_10": 9.412603, "activity_20": 9.119531, "activity_30": 8.97906}, "trend_signal": 1, "fair_value": 10.232006, "relative_strength": 17.001431, "rate_of_change": 0.26416499373289964, "market_dynamics": 0.772126, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.403941, "high": 9.609438, "low": 9.081017, "close": 9.423512, "volume": 34469550}, "trend_line": 8.772707, "activity_lines": {"activity_5": 9.678589, "activity_10": 9.452317, "activity_20": 9.157902, "activity_30": 9.024656}, "trend_signal": 1, "fair_value": 10.233454, "relative_strength": 13.678412, "rate_of_change": 0.6416593292817621, "market_dynamics": 1.105769, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.433298, "high": 9.64858, "low": 9.355013, "close": 9.599653, "volume": 27227872}, "trend_line": 8.840972, "activity_lines": {"activity_5": 9.653147, "activity_10": 9.51188, "activity_20": 9.209443, "activity_30": 9.078007}, "trend_signal": 1, "fair_value": 10.240269, "relative_strength": 13.935619, "rate_of_change": 0.7781520572840315, "market_dynamics": 1.055099, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.599653, "high": 9.599653, "low": 9.100588, "close": 9.120159, "volume": 14367103}, "trend_line": 8.887761, "activity_lines": {"activity_5": 9.430036, "activity_10": 9.472407, "activity_20": 9.211152, "activity_30": 9.096019}, "trend_signal": 1, "fair_value": 10.244747, "relative_strength": 12.180278, "rate_of_change": 0.52922913905845, "market_dynamics": 0.756686, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.05166, "high": 9.081017, "low": 8.71895, "close": 8.738522, "volume": 13593885}, "trend_line": 8.922799, "activity_lines": {"activity_5": 9.148211, "activity_10": 9.359703, "activity_20": 9.179709, "activity_30": 9.086391}, "trend_signal": 1, "fair_value": 10.244629, "relative_strength": 10.848253, "rate_of_change": 0.39422752254476834, "market_dynamics": 0.466369, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.728737, "high": 8.846164, "low": 8.307957, "close": 8.376456, "volume": 17872979}, "trend_line": 8.933165, "activity_lines": {"activity_5": 8.854644, "activity_10": 9.180741, "activity_20": 9.116488, "activity_30": 9.051143}, "trend_signal": 0, "fair_value": 10.23998, "relative_strength": 9.538411, "rate_of_change": 0.11617430808428172, "market_dynamics": -0.006267, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.904876, "high": 9.022304, "low": 8.337313, "close": 8.865735, "volume": 25985313}, "trend_line": 8.95047, "activity_lines": {"activity_5": 8.792669, "activity_10": 9.1013, "activity_20": 9.105677, "activity_30": 9.046793}, "trend_signal": 0, "fair_value": 10.236256, "relative_strength": 11.964053, "rate_of_change": 0.19371633681901734, "market_dynamics": -0.41176, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.914661, "high": 9.374585, "low": 8.826592, "close": 9.276728, "volume": 24334112}, "trend_line": 8.973719, "activity_lines": {"activity_5": 8.904877, "activity_10": 9.095606, "activity_20": 9.135229, "activity_30": 9.067842}, "trend_signal": 0, "fair_value": 10.238114, "relative_strength": 18.607754, "rate_of_change": 0.25975172253523954, "market_dynamics": -0.559945, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.306086, "high": 9.423513, "low": 9.061447, "close": 9.159302, "volume": 18624718}, "trend_line": 9.003071, "activity_lines": {"activity_5": 8.999471, "activity_10": 9.064115, "activity_20": 9.149907, "activity_30": 9.079815}, "trend_signal": 0, "fair_value": 10.239527, "relative_strength": 18.083096, "rate_of_change": 0.3270884680030783, "market_dynamics": -0.567206, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.110374, "high": 9.218015, "low": 8.85595, "close": 9.149516, "volume": 16680525}, "trend_line": 9.021433, "activity_lines": {"activity_5": 9.088193, "activity_10": 9.048814, "activity_20": 9.159137, "activity_30": 9.089263}, "trend_signal": 1, "fair_value": 10.24057, "relative_strength": 16.945748, "rate_of_change": 0.20395262905290612, "market_dynamics": -0.444081, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.13973, "high": 9.208228, "low": 8.748306, "close": 9.081016, "volume": 15318356}, "trend_line": 9.040097, "activity_lines": {"activity_5": 9.126683, "activity_10": 9.043298, "activity_20": 9.15705, "activity_30": 9.093107}, "trend_signal": 1, "fair_value": 10.244306, "relative_strength": 16.235222, "rate_of_change": 0.20688509242377953, "market_dynamics": -0.414635, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.022304, "high": 9.717079, "low": 8.934233, "close": 9.609437, "volume": 30521827}, "trend_line": 9.071528, "activity_lines": {"activity_5": 9.294342, "activity_10": 9.13973, "activity_20": 9.201561, "activity_30": 9.129839}, "trend_signal": 1, "fair_value": 10.250385, "relative_strength": 22.689045, "rate_of_change": 0.3476843224138117, "market_dynamics": -0.358181, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.306085, "high": 9.413726, "low": 8.63088, "close": 8.670022, "volume": 32148260}, "trend_line": 9.069707, "activity_lines": {"activity_5": 9.099283, "activity_10": 9.061979, "activity_20": 9.152529, "activity_30": 9.103935}, "trend_signal": 0, "fair_value": 10.254496, "relative_strength": 15.830242, "rate_of_change": -0.020073795726600906, "market_dynamics": -0.481907, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.640666, "high": 9.090803, "low": 8.327528, "close": 9.041875, "volume": 19301263}, "trend_line": 9.044736, "activity_lines": {"activity_5": 9.068621, "activity_10": 9.06874, "activity_20": 9.140234, "activity_30": 9.102139}, "trend_signal": 1, "fair_value": 10.261113, "relative_strength": 17.647192, "rate_of_change": -0.2753231168327595, "market_dynamics": -0.552261, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.041875, "high": 9.619225, "low": 8.983162, "close": 9.413727, "volume": 31358461}, "trend_line": 9.048316, "activity_lines": {"activity_5": 9.169739, "activity_10": 9.144534, "activity_20": 9.16272, "activity_30": 9.125945}, "trend_signal": 1, "fair_value": 10.268517, "relative_strength": 20.719375, "rate_of_change": 0.039581033653159944, "market_dynamics": -0.373654, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.433299, "high": 9.697508, "low": 9.413727, "close": 9.482224, "volume": 28183237}, "trend_line": 9.044486, "activity_lines": {"activity_5": 9.276076, "activity_10": 9.220505, "activity_20": 9.188402, "activity_30": 9.153939}, "trend_signal": 1, "fair_value": 10.277589, "relative_strength": 19.414471, "rate_of_change": -0.04232831833018062, "market_dynamics": -0.28408, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.482226, "high": 9.736651, "low": 9.443084, "close": 9.638795, "volume": 30333407}, "trend_line": 9.061708, "activity_lines": {"activity_5": 9.407855, "activity_10": 9.304839, "activity_20": 9.226496, "activity_30": 9.192282}, "trend_signal": 1, "fair_value": 10.289138, "relative_strength": 20.64058, "rate_of_change": 0.1904143585384542, "market_dynamics": 0.081958, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.638796, "high": 9.71708, "low": 9.306086, "close": 9.423512, "volume": 21235443}, "trend_line": 9.092435, "activity_lines": {"activity_5": 9.465916, "activity_10": 9.335975, "activity_20": 9.240149, "activity_30": 9.215624}, "trend_signal": 1, "fair_value": 10.302132, "relative_strength": 18.90908, "rate_of_change": 0.3390861855182336, "market_dynamics": 0.381773, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.374583, "high": 9.726864, "low": 9.061446, "close": 9.325656, "volume": 31008783}, "trend_line": 9.129594, "activity_lines": {"activity_5": 9.441126, "activity_10": 9.346651, "activity_20": 9.242619, "activity_30": 9.230671}, "trend_signal": 1, "fair_value": 10.312596, "relative_strength": 18.443695, "rate_of_change": 0.4086804029943665, "market_dynamics": 0.493517, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.325656, "high": 9.374584, "low": 8.914662, "close": 9.090803, "volume": 25043333}, "trend_line": 9.161187, "activity_lines": {"activity_5": 9.319133, "activity_10": 9.311601, "activity_20": 9.226635, "activity_30": 9.228168}, "trend_signal": 1, "fair_value": 10.320571, "relative_strength": 16.810859, "rate_of_change": 0.34605043773029875, "market_dynamics": 0.465514, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.178873, "high": 9.178873, "low": 8.78745, "close": 8.807021, "volume": 24293811}, "trend_line": 9.17815, "activity_lines": {"activity_5": 9.124074, "activity_10": 9.226021, "activity_20": 9.18973, "activity_30": 9.205319}, "trend_signal": 0, "fair_value": 10.327279, "relative_strength": 14.540552, "rate_of_change": 0.18516159532602605, "market_dynamics": 0.162864, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.836377, "high": 8.836377, "low": 8.435169, "close": 8.533025, "volume": 19008501}, "trend_line": 9.170793, "activity_lines": {"activity_5": 8.882696, "activity_10": 9.095606, "activity_20": 9.129572, "activity_30": 9.163698}, "trend_signal": 0, "fair_value": 10.33346, "relative_strength": 12.267147, "rate_of_change": -0.08015776599860237, "market_dynamics": -0.277987, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.484097, "high": 8.758093, "low": 8.239457, "close": 8.71895, "volume": 18779112}, "trend_line": 9.16317, "activity_lines": {"activity_5": 8.777012, "activity_10": 9.018567, "activity_20": 9.091362, "activity_30": 9.134547}, "trend_signal": 0, "fair_value": 10.327505, "relative_strength": 10.68803, "rate_of_change": -0.08312258274721282, "market_dynamics": -0.722928, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.748306, "high": 8.865735, "low": 8.327528, "close": 8.386241, "volume": 17641400}, "trend_line": 9.145749, "activity_lines": {"activity_5": 8.607395, "activity_10": 8.880146, "activity_20": 9.025658, "activity_30": 9.084422}, "trend_signal": 0, "fair_value": 10.324269, "relative_strength": 10.70162, "rate_of_change": -0.1901197947871621, "market_dynamics": -1.107732, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.396026, "high": 8.45474, "low": 7.877391, "close": 8.033959, "volume": 18887980}, "trend_line": 9.123049, "activity_lines": {"activity_5": 8.382979, "activity_10": 8.689594, "activity_20": 8.929899, "activity_30": 9.012694}, "trend_signal": 0, "fair_value": 10.317056, "relative_strength": 6.954464, "rate_of_change": -0.24820274424763228, "market_dynamics": -1.307755, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.004603, "high": 8.131817, "low": 7.437039, "close": 7.593609, "volume": 19561252}, "trend_line": 9.077592, "activity_lines": {"activity_5": 8.082235, "activity_10": 8.444065, "activity_20": 8.795557, "activity_30": 8.91402}, "trend_signal": 0, "fair_value": 10.3088, "relative_strength": 3.0594, "rate_of_change": -0.49826543735543616, "market_dynamics": -1.336744, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.622966, "high": 7.622966, "low": 6.810763, "close": 7.407683, "volume": 26746787}, "trend_line": 9.030784, "activity_lines": {"activity_5": 7.800411, "activity_10": 8.199069, "activity_20": 8.647236, "activity_30": 8.806284}, "trend_signal": 0, "fair_value": 10.299599, "relative_strength": 0.398357, "rate_of_change": -0.515643355638793, "market_dynamics": -1.345251, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.417469, "high": 7.485968, "low": 5.675636, "close": 5.871347, "volume": 29372084}, "trend_line": 8.925426, "activity_lines": {"activity_5": 7.081497, "activity_10": 7.715306, "activity_20": 8.35954, "activity_30": 8.602449}, "trend_signal": 0, "fair_value": 10.284787, "relative_strength": -13.554354, "rate_of_change": -1.1666539693563784, "market_dynamics": -1.276882, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.832205, "high": 5.881133, "low": 4.530723, "close": 5.127643, "volume": 61184986}, "trend_line": 8.758093, "activity_lines": {"activity_5": 6.304522, "activity_10": 7.160908, "activity_20": 8.017231, "activity_30": 8.357431}, "trend_signal": 0, "fair_value": 10.266927, "relative_strength": -30.875189, "rate_of_change": -1.8747900660427779, "market_dynamics": -1.171053, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.254856, "high": 6.360626, "low": 5.254856, "close": 6.350841, "volume": 57615673}, "trend_line": 8.62403, "activity_lines": {"activity_5": 6.15252, "activity_10": 6.905238, "activity_20": 7.810616, "activity_30": 8.202125}, "trend_signal": 0, "fair_value": 10.258567, "relative_strength": -16.70371, "rate_of_change": -1.5307327748175448, "market_dynamics": -1.021662, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.360626, "high": 6.947761, "low": 5.988774, "close": 6.526981, "volume": 49199437}, "trend_line": 8.528132, "activity_lines": {"activity_5": 6.171438, "activity_10": 6.731411, "activity_20": 7.634103, "activity_30": 8.066831}, "trend_signal": 0, "fair_value": 10.253423, "relative_strength": -17.680403, "rate_of_change": -1.1119859276927382, "market_dynamics": -0.919335, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.585694, "high": 6.615051, "low": 6.252984, "close": 6.566123, "volume": 27294462}, "trend_line": 8.432885, "activity_lines": {"activity_5": 6.274513, "activity_10": 6.606155, "activity_20": 7.473479, "activity_30": 7.94025}, "trend_signal": 0, "fair_value": 10.252339, "relative_strength": -16.551314, "rate_of_change": -1.1168565402130122, "market_dynamics": -0.908193, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.546552, "high": 6.742264, "low": 6.389983, "close": 6.634623, "volume": 26598729}, "trend_line": 8.334051, "activity_lines": {"activity_5": 6.456525, "activity_10": 6.529116, "activity_20": 7.333872, "activity_30": 7.824233}, "trend_signal": 0, "fair_value": 10.250096, "relative_strength": -17.76421, "rate_of_change": -1.1720069703310325, "market_dynamics": -0.882756, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.693336, "high": 8.307956, "low": 6.68355, "close": 7.887177, "volume": 93075855}, "trend_line": 8.292952, "activity_lines": {"activity_5": 7.00517, "activity_10": 6.717711, "activity_20": 7.323248, "activity_30": 7.795402}, "trend_signal": 0, "fair_value": 10.253058, "relative_strength": -1.907499, "rate_of_change": -0.4931455303069406, "market_dynamics": -0.543609, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.877391, "high": 7.906747, "low": 6.615052, "close": 7.065187, "volume": 91412317}, "trend_line": 8.237174, "activity_lines": {"activity_5": 7.095849, "activity_10": 6.765927, "activity_20": 7.239837, "activity_30": 7.716192}, "trend_signal": 0, "fair_value": 10.248785, "relative_strength": -10.545892, "rate_of_change": -0.6725952350863734, "market_dynamics": -0.272564, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.055402, "high": 7.084759, "low": 6.761835, "close": 6.820548, "volume": 44296924}, "trend_line": 8.18531, "activity_lines": {"activity_5": 7.057359, "activity_10": 6.787277, "activity_20": 7.144311, "activity_30": 7.624797}, "trend_signal": 0, "fair_value": 10.226485, "relative_strength": -14.697503, "rate_of_change": -0.6296334155379033, "market_dynamics": -0.00887, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.732478, "high": 6.732478, "low": 6.321484, "close": 6.380197, "volume": 37177333}, "trend_line": 8.102459, "activity_lines": {"activity_5": 6.852514, "activity_10": 6.742619, "activity_20": 7.019522, "activity_30": 7.508338}, "trend_signal": 0, "fair_value": 10.207504, "relative_strength": -17.273601, "rate_of_change": -1.0121913525572006, "market_dynamics": 0.166369, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.331269, "high": 6.458482, "low": 5.450567, "close": 5.851776, "volume": 49865802}, "trend_line": 7.988294, "activity_lines": {"activity_5": 6.483924, "activity_10": 6.620567, "activity_20": 6.859924, "activity_30": 7.363132}, "trend_signal": 0, "fair_value": 10.183784, "relative_strength": -24.245454, "rate_of_change": -1.4090166948083274, "market_dynamics": -0.010169, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.851776, "high": 6.409554, "low": 5.558208, "close": 6.321484, "volume": 27677869}, "trend_line": 7.8937, "activity_lines": {"activity_5": 6.324093, "activity_10": 6.584271, "activity_20": 6.762068, "activity_30": 7.255596}, "trend_signal": 0, "fair_value": 10.157731, "relative_strength": -19.564482, "rate_of_change": -1.1841577187820058, "market_dynamics": -0.127138, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.145343, "high": 6.898833, "low": 6.125772, "close": 6.771621, "volume": 33373778}, "trend_line": 7.814437, "activity_lines": {"activity_5": 6.418687, "activity_10": 6.608112, "activity_20": 6.721388, "activity_30": 7.183204}, "trend_signal": 0, "fair_value": 10.131433, "relative_strength": -14.872933, "rate_of_change": -1.0041298757236794, "market_dynamics": -0.079559, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.840119, "high": 7.632751, "low": 6.663979, "close": 6.937975, "volume": 83784912}, "trend_line": 7.743002, "activity_lines": {"activity_5": 6.588304, "activity_10": 6.654549, "activity_20": 6.707595, "activity_30": 7.126658}, "trend_signal": 0, "fair_value": 10.096804, "relative_strength": -14.051089, "rate_of_change": -0.9141413514498887, "market_dynamics": 0.169468, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.957546, "high": 7.221757, "low": 6.791191, "close": 7.026045, "volume": 41643035}, "trend_line": 7.656889, "activity_lines": {"activity_5": 6.779449, "activity_10": 6.709526, "activity_20": 6.71109, "activity_30": 7.080403}, "trend_signal": 0, "fair_value": 10.04978, "relative_strength": -12.755013, "rate_of_change": -1.1121397101537633, "market_dynamics": 0.357054, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.996689, "high": 7.583823, "low": 6.830334, "close": 6.840119, "volume": 75177647}, "trend_line": 7.595892, "activity_lines": {"activity_5": 6.865562, "activity_10": 6.722337, "activity_20": 6.704053, "activity_30": 7.027708}, "trend_signal": 0, "fair_value": 10.004636, "relative_strength": -12.43941, "rate_of_change": -0.7966290225703877, "market_dynamics": 0.611596, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.898833, "high": 6.898833, "low": 6.389983, "close": 6.703121, "volume": 40325963}, "trend_line": 7.517934, "activity_lines": {"activity_5": 6.840119, "activity_10": 6.706502, "activity_20": 6.692916, "activity_30": 6.97011}, "trend_signal": 0, "fair_value": 9.956157, "relative_strength": -13.49413, "rate_of_change": -1.0263179097333104, "market_dynamics": 0.650893, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.68355, "high": 6.820548, "low": 5.969203, "close": 6.213842, "volume": 40825993}, "trend_line": 7.411271, "activity_lines": {"activity_5": 6.626141, "activity_10": 6.623235, "activity_20": 6.643196, "activity_30": 6.885975}, "trend_signal": 0, "fair_value": 9.899567, "relative_strength": -18.585093, "rate_of_change": -1.4187807448163308, "market_dynamics": 0.435434, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.106201, "high": 6.703122, "low": 6.037702, "close": 6.556338, "volume": 41723788}, "trend_line": 7.313741, "activity_lines": {"activity_5": 6.563514, "activity_10": 6.61772, "activity_20": 6.634762, "activity_30": 6.830818}, "trend_signal": 0, "fair_value": 9.858561, "relative_strength": -13.862075, "rate_of_change": -1.3159686105122845, "market_dynamics": 0.34019, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.50741, "high": 6.761835, "low": 6.131102, "close": 6.35818, "volume": 39483989}, "trend_line": 7.204388, "activity_lines": {"activity_5": 6.460276, "activity_10": 6.580979, "activity_20": 6.612395, "activity_30": 6.769169}, "trend_signal": 0, "fair_value": 9.818127, "relative_strength": -14.526709, "rate_of_change": -1.495171896297674, "market_dynamics": 0.106767, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.298942, "high": 6.437164, "low": 5.746057, "close": 6.269323, "volume": 33047290}, "trend_line": 7.099248, "activity_lines": {"activity_5": 6.371944, "activity_10": 6.528484, "activity_20": 6.586563, "activity_30": 6.708842}, "trend_signal": 0, "fair_value": 9.772947, "relative_strength": -13.492883, "rate_of_change": -1.4593883616484782, "market_dynamics": -0.109477, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.358179, "high": 6.358179, "low": 5.578217, "close": 5.755929, "volume": 33335316}, "trend_line": 6.980257, "activity_lines": {"activity_5": 6.150533, "activity_10": 6.375052, "activity_20": 6.509941, "activity_30": 6.622176}, "trend_signal": 0, "fair_value": 9.723555, "relative_strength": -18.921289, "rate_of_change": -1.6761071031748755, "market_dynamics": -0.269064, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.75593, "high": 6.368052, "low": 5.538725, "close": 6.298942, "volume": 33386468}, "trend_line": 6.887195, "activity_lines": {"activity_5": 6.173273, "activity_10": 6.330632, "activity_20": 6.482043, "activity_30": 6.57822}, "trend_signal": 0, "fair_value": 9.674389, "relative_strength": -12.639363, "rate_of_change": -1.3332173872681157, "market_dynamics": -0.341597, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.476655, "high": 7.069032, "low": 6.170594, "close": 6.368052, "volume": 105978670}, "trend_line": 6.805896, "activity_lines": {"activity_5": 6.213376, "activity_10": 6.307372, "activity_20": 6.460974, "activity_30": 6.544727}, "trend_signal": 0, "fair_value": 9.622902, "relative_strength": -11.716649, "rate_of_change": -1.1804370284273997, "market_dynamics": -0.158023, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.338434, "high": 6.506274, "low": 5.904024, "close": 6.101483, "volume": 45780434}, "trend_line": 6.724845, "activity_lines": {"activity_5": 6.177175, "activity_10": 6.246008, "activity_20": 6.415275, "activity_30": 6.499281}, "trend_signal": 0, "fair_value": 9.564916, "relative_strength": -11.927526, "rate_of_change": -1.1908938955282233, "market_dynamics": -0.010754, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.071864, "high": 6.476655, "low": 6.002753, "close": 6.239705, "volume": 27619004}, "trend_line": 6.642203, "activity_lines": {"activity_5": 6.204162, "activity_10": 6.226584, "activity_20": 6.384951, "activity_30": 6.467982}, "trend_signal": 0, "fair_value": 9.511563, "relative_strength": -9.168632, "rate_of_change": -1.2289056476394606, "market_dynamics": 0.144588, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.170593, "high": 6.249577, "low": 5.953389, "close": 6.150848, "volume": 21217700}, "trend_line": 6.56769, "activity_lines": {"activity_5": 6.203504, "activity_10": 6.201922, "activity_20": 6.348046, "activity_30": 6.436282}, "trend_signal": 0, "fair_value": 9.436513, "relative_strength": -8.502509, "rate_of_change": -1.12181154354964, "market_dynamics": 0.09165, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.170594, "high": 6.52602, "low": 6.042245, "close": 6.466783, "volume": 21322389}, "trend_line": 6.515451, "activity_lines": {"activity_5": 6.281829, "activity_10": 6.244743, "activity_20": 6.349498, "activity_30": 6.429772}, "trend_signal": 0, "fair_value": 9.366681, "relative_strength": -3.11234, "rate_of_change": -0.7953938142634648, "market_dynamics": -0.041475, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.486528, "high": 6.545766, "low": 6.042245, "close": 6.16072, "volume": 21113230}, "trend_line": 6.467688, "activity_lines": {"activity_5": 6.246945, "activity_10": 6.227318, "activity_20": 6.324651, "activity_30": 6.406886}, "trend_signal": 0, "fair_value": 9.297784, "relative_strength": -5.596985, "rate_of_change": -0.7330728141459398, "market_dynamics": -0.106953, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.170594, "high": 6.516147, "low": 6.052118, "close": 6.476655, "volume": 24032900}, "trend_line": 6.436654, "activity_lines": {"activity_5": 6.331194, "activity_10": 6.274529, "activity_20": 6.333035, "activity_30": 6.407464}, "trend_signal": 0, "fair_value": 9.237936, "relative_strength": -2.595487, "rate_of_change": -0.47983143280875645, "market_dynamics": 0.087736, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.891319, "high": 7.12827, "low": 6.535893, "close": 6.59513, "volume": 113140953}, "trend_line": 6.46078, "activity_lines": {"activity_5": 6.429923, "activity_10": 6.341126, "activity_20": 6.352243, "activity_30": 6.417688}, "trend_signal": 0, "fair_value": 9.176998, "relative_strength": 1.880804, "rate_of_change": 0.374822073704752, "market_dynamics": 0.571651, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.535893, "high": 6.762971, "low": 6.466783, "close": 6.486528, "volume": 33924368}, "trend_line": 6.506076, "activity_lines": {"activity_5": 6.468757, "activity_10": 6.382054, "activity_20": 6.357568, "activity_30": 6.41935}, "trend_signal": 0, "fair_value": 9.12658, "relative_strength": 2.136764, "rate_of_change": 0.7010918186349085, "market_dynamics": 0.854616, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.456909, "high": 6.683987, "low": 6.219959, "close": 6.624749, "volume": 17372762}, "trend_line": 6.515206, "activity_lines": {"activity_5": 6.531285, "activity_10": 6.43483, "activity_20": 6.375271, "activity_30": 6.427006}, "trend_signal": 0, "fair_value": 9.07754, "relative_strength": 3.334517, "rate_of_change": 0.14033036195703616, "market_dynamics": 1.186306, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.565512, "high": 7.29611, "low": 6.545766, "close": 7.167762, "volume": 38943511}, "trend_line": 6.536566, "activity_lines": {"activity_5": 6.764287, "activity_10": 6.580411, "activity_20": 6.445389, "activity_30": 6.469106}, "trend_signal": 0, "fair_value": 9.020582, "relative_strength": -4.767907, "rate_of_change": 0.32784842106296563, "market_dynamics": 1.431061, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.404713, "high": 7.878614, "low": 7.256618, "close": 7.868741, "volume": 19295079}, "trend_line": 6.579986, "activity_lines": {"activity_5": 7.163812, "activity_10": 6.838903, "activity_20": 6.581173, "activity_30": 6.555053}, "trend_signal": 0, "fair_value": 8.969658, "relative_strength": -5.181626, "rate_of_change": 0.6642631620334016, "market_dynamics": 1.416137, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.658578, "high": 8.658578, "low": 7.365221, "close": 7.473824, "volume": 67146818}, "trend_line": 6.607959, "activity_lines": {"activity_5": 7.338893, "activity_10": 6.993459, "activity_20": 6.675332, "activity_30": 6.61272}, "trend_signal": 1, "fair_value": 8.910841, "relative_strength": -5.383149, "rate_of_change": 0.4251224850630419, "market_dynamics": 1.54759, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.46395, "high": 7.937852, "low": 7.305983, "close": 7.819376, "volume": 46188256}, "trend_line": 6.605699, "activity_lines": {"activity_5": 7.570578, "activity_10": 7.188405, "activity_20": 6.799384, "activity_30": 6.690876}, "trend_signal": 1, "fair_value": 8.86379, "relative_strength": -3.374343, "rate_of_change": -0.034201180727660485, "market_dynamics": 1.691145, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.829249, "high": 8.520356, "low": 7.700901, "close": 8.362389, "volume": 72863071}, "trend_line": 6.64894, "activity_lines": {"activity_5": 7.894411, "activity_10": 7.451744, "activity_20": 6.969836, "activity_30": 6.804211}, "trend_signal": 1, "fair_value": 8.818742, "relative_strength": 1.079562, "rate_of_change": 0.6546014282515626, "market_dynamics": 1.752851, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.313023, "high": 8.717814, "low": 7.878614, "close": 7.888487, "volume": 82602660}, "trend_line": 6.684537, "activity_lines": {"activity_5": 7.944434, "activity_10": 7.594453, "activity_20": 7.084923, "activity_30": 6.884182}, "trend_signal": 1, "fair_value": 8.775092, "relative_strength": -2.739507, "rate_of_change": 0.5353785716219442, "market_dynamics": 1.817724, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.89836, "high": 9.162098, "low": 7.809503, "close": 9.063369, "volume": 157202520}, "trend_line": 6.773977, "activity_lines": {"activity_5": 8.338036, "activity_10": 7.919363, "activity_20": 7.30556, "activity_30": 7.037655}, "trend_signal": 1, "fair_value": 8.734598, "relative_strength": 5.049189, "rate_of_change": 1.3380133882122371, "market_dynamics": 1.859732, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.895528, "high": 9.083114, "low": 8.293277, "close": 8.293277, "volume": 78310844}, "trend_line": 6.85536, "activity_lines": {"activity_5": 8.395298, "activity_10": 8.057225, "activity_20": 7.439973, "activity_30": 7.135674}, "trend_signal": 1, "fair_value": 8.70254, "relative_strength": 0.260082, "rate_of_change": 1.2014065001992147, "market_dynamics": 1.808003, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.303151, "high": 8.372261, "low": 7.878614, "close": 7.89836, "volume": 38998407}, "trend_line": 6.907922, "activity_lines": {"activity_5": 8.266292, "activity_10": 8.092408, "activity_20": 7.527137, "activity_30": 7.202964}, "trend_signal": 1, "fair_value": 8.668566, "relative_strength": -1.159526, "rate_of_change": 0.7667285160808476, "market_dynamics": 1.517053, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.888487, "high": 8.115565, "low": 7.661409, "close": 8.056327, "volume": 30737313}, "trend_line": 6.950746, "activity_lines": {"activity_5": 8.184675, "activity_10": 8.130644, "activity_20": 7.619144, "activity_30": 7.277055}, "trend_signal": 1, "fair_value": 8.638316, "relative_strength": -0.329227, "rate_of_change": 0.6199259343113533, "market_dynamics": 1.255367, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.085946, "high": 8.441373, "low": 8.0662, "close": 8.401881, "volume": 34942983}, "trend_line": 6.999543, "activity_lines": {"activity_5": 8.238648, "activity_10": 8.205678, "activity_20": 7.735691, "activity_30": 7.370677}, "trend_signal": 1, "fair_value": 8.607385, "relative_strength": 2.68443, "rate_of_change": 0.7020397522798334, "market_dynamics": 0.981176, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.470991, "high": 8.688196, "low": 8.313024, "close": 8.392007, "volume": 35743816}, "trend_line": 7.045075, "activity_lines": {"activity_5": 8.255102, "activity_10": 8.256479, "activity_20": 7.841614, "activity_30": 7.460513}, "trend_signal": 1, "fair_value": 8.5722, "relative_strength": 3.755666, "rate_of_change": 0.6504996111888973, "market_dynamics": 0.791731, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.441372, "high": 8.688196, "low": 7.957598, "close": 8.609213, "volume": 36146643}, "trend_line": 7.104045, "activity_lines": {"activity_5": 8.388717, "activity_10": 8.337258, "activity_20": 7.957316, "activity_30": 7.561425}, "trend_signal": 1, "fair_value": 8.53773, "relative_strength": 7.460612, "rate_of_change": 0.837038640468702, "market_dynamics": 0.80911, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.589466, "high": 8.628958, "low": 7.908233, "close": 8.263659, "volume": 34537057}, "trend_line": 7.156063, "activity_lines": {"activity_5": 8.386084, "activity_10": 8.334565, "activity_20": 8.028824, "activity_30": 7.636239}, "trend_signal": 1, "fair_value": 8.502093, "relative_strength": 3.414956, "rate_of_change": 0.7322307220745287, "market_dynamics": 0.674605, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.194549, "high": 8.352516, "low": 6.990049, "close": 7.019668, "volume": 30941011}, "trend_line": 7.182924, "activity_lines": {"activity_5": 7.944434, "activity_10": 8.097614, "activity_20": 7.971796, "activity_30": 7.627439}, "trend_signal": 1, "fair_value": 8.457187, "relative_strength": -4.878662, "rate_of_change": 0.3753600268751162, "market_dynamics": 0.231599, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.02954, "high": 7.533061, "low": 6.743225, "close": 6.999922, "volume": 35552783}, "trend_line": 7.19771, "activity_lines": {"activity_5": 7.565313, "activity_10": 7.881486, "activity_20": 7.910255, "activity_30": 7.615633}, "trend_signal": 1, "fair_value": 8.416345, "relative_strength": -3.656314, "rate_of_change": 0.205849317074773, "market_dynamics": -0.202144, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.901192, "high": 10.129646, "low": 6.713606, "close": 10.129646, "volume": 152668137}, "trend_line": 7.323425, "activity_lines": {"activity_5": 8.322897, "activity_10": 8.250555, "activity_20": 8.142786, "activity_30": 7.80479}, "trend_signal": 1, "fair_value": 8.398461, "relative_strength": 34.045579, "rate_of_change": 1.7465971816036, "market_dynamics": -0.17388, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.146561, "high": 12.262203, "low": 8.224168, "close": 8.451246, "volume": 404233539}, "trend_line": 7.396156, "activity_lines": {"activity_5": 8.405172, "activity_10": 8.295073, "activity_20": 8.198075, "activity_30": 7.877553}, "trend_signal": 1, "fair_value": 8.366552, "relative_strength": 10.530659, "rate_of_change": 0.9931282152817855, "market_dynamics": -0.155162, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.461117, "high": 8.707941, "low": 8.085945, "close": 8.085945, "volume": 44268106}, "trend_line": 7.473823, "activity_lines": {"activity_5": 8.376211, "activity_10": 8.270301, "activity_20": 8.209734, "activity_30": 7.922055}, "trend_signal": 1, "fair_value": 8.325647, "relative_strength": 7.312809, "rate_of_change": 1.0500995381925413, "market_dynamics": -0.051954, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.283405, "high": 8.688196, "low": 8.085945, "close": 8.56972, "volume": 109803128}, "trend_line": 7.549516, "activity_lines": {"activity_5": 8.520355, "activity_10": 8.330077, "activity_20": 8.259851, "activity_30": 7.992758}, "trend_signal": 1, "fair_value": 8.287535, "relative_strength": 8.98723, "rate_of_change": 1.0127748543148445, "market_dynamics": 0.176347, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.589466, "high": 8.806671, "low": 8.451245, "close": 8.520355, "volume": 121491622}, "trend_line": 7.621259, "activity_lines": {"activity_5": 8.544709, "activity_10": 8.371543, "activity_20": 8.296005, "activity_30": 8.055393}, "trend_signal": 1, "fair_value": 8.257425, "relative_strength": 6.031341, "rate_of_change": 0.9502993304471513, "market_dynamics": -0.10838, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.50061, "high": 9.912442, "low": 8.490738, "close": 9.566888, "volume": 204424449}, "trend_line": 7.736773, "activity_lines": {"activity_5": 8.816544, "activity_10": 8.601134, "activity_20": 8.425387, "activity_30": 8.180917}, "trend_signal": 1, "fair_value": 8.237043, "relative_strength": 15.927166, "rate_of_change": 1.5156813329661165, "market_dynamics": 0.000234, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.566888, "high": 9.951933, "low": 9.033749, "close": 9.063369, "volume": 122019396}, "trend_line": 7.830895, "activity_lines": {"activity_5": 8.958056, "activity_10": 8.717815, "activity_20": 8.498729, "activity_30": 8.266504}, "trend_signal": 1, "fair_value": 8.223662, "relative_strength": 13.289055, "rate_of_change": 1.2165537233676056, "market_dynamics": 0.207343, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.063368, "high": 9.53727, "low": 8.93502, "close": 9.349684, "volume": 78368807}, "trend_line": 7.937523, "activity_lines": {"activity_5": 9.154199, "activity_10": 8.878295, "activity_20": 8.59177, "activity_30": 8.364491}, "trend_signal": 1, "fair_value": 8.210823, "relative_strength": 13.893391, "rate_of_change": 1.3616323549223903, "market_dynamics": 0.322913, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.359556, "high": 9.635999, "low": 8.964638, "close": 9.320065, "volume": 87449250}, "trend_line": 8.032632, "activity_lines": {"activity_5": 9.25622, "activity_10": 9.013644, "activity_20": 8.674703, "activity_30": 8.453687}, "trend_signal": 1, "fair_value": 8.196561, "relative_strength": 11.690485, "rate_of_change": 1.1982201500392489, "market_dynamics": 0.470239, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.320064, "high": 9.596507, "low": 8.944893, "close": 8.974511, "volume": 83494313}, "trend_line": 8.126425, "activity_lines": {"activity_5": 9.193033, "activity_10": 9.04434, "activity_20": 8.720165, "activity_30": 8.514453}, "trend_signal": 1, "fair_value": 8.179037, "relative_strength": 10.432837, "rate_of_change": 1.167649657048895, "market_dynamics": 0.333265, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.974511, "high": 9.152225, "low": 8.530228, "close": 8.56972, "volume": 42555300}, "trend_line": 8.196194, "activity_lines": {"activity_5": 8.964638, "activity_10": 8.965536, "activity_20": 8.721905, "activity_30": 8.543053}, "trend_signal": 1, "fair_value": 8.159534, "relative_strength": 6.098089, "rate_of_change": 0.8585448090642671, "market_dynamics": 0.183387, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.569721, "high": 8.865909, "low": 8.372262, "close": 8.441372, "volume": 28717460}, "trend_line": 8.257735, "activity_lines": {"activity_5": 8.759939, "activity_10": 8.891758, "activity_20": 8.713771, "activity_30": 8.558871}, "trend_signal": 1, "fair_value": 8.144631, "relative_strength": 6.676129, "rate_of_change": 0.7508485035859335, "market_dynamics": -0.032716, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.779885, "high": 7.937852, "low": 6.35818, "close": 7.46395, "volume": 63399465}, "trend_line": 8.290316, "activity_lines": {"activity_5": 8.270899, "activity_10": 8.640447, "activity_20": 8.611845, "activity_30": 8.507659}, "trend_signal": 0, "fair_value": 8.124386, "relative_strength": -0.749103, "rate_of_change": 0.3945512903962214, "market_dynamics": -0.391766, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.651536, "high": 7.789757, "low": 7.305983, "close": 7.651536, "volume": 32027097}, "trend_line": 8.324542, "activity_lines": {"activity_5": 7.970103, "activity_10": 8.434551, "activity_20": 8.529853, "activity_30": 8.466447}, "trend_signal": 0, "fair_value": 8.105653, "relative_strength": 1.905838, "rate_of_change": 0.41284312926067634, "market_dynamics": -0.708883, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.641662, "high": 8.421625, "low": 7.552806, "close": 7.819376, "volume": 58055797}, "trend_line": 8.346263, "activity_lines": {"activity_5": 7.836489, "activity_10": 8.275865, "activity_20": 8.465772, "activity_30": 8.433856}, "trend_signal": 0, "fair_value": 8.090952, "relative_strength": 2.410013, "rate_of_change": 0.260927267830485, "market_dynamics": -0.958801, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.819376, "high": 8.0662, "low": 7.681155, "close": 8.006962, "volume": 20541861}, "trend_line": 8.35087, "activity_lines": {"activity_5": 7.842413, "activity_10": 8.164032, "activity_20": 8.422331, "activity_30": 8.411966}, "trend_signal": 0, "fair_value": 8.079796, "relative_strength": 4.781238, "rate_of_change": 0.05519835643808525, "market_dynamics": -1.131693, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.085946, "high": 8.421625, "low": 8.066201, "close": 8.283405, "volume": 28657419}, "trend_line": 8.377856, "activity_lines": {"activity_5": 7.978002, "activity_10": 8.130823, "activity_20": 8.407052, "activity_30": 8.407613}, "trend_signal": 0, "fair_value": 8.073185, "relative_strength": 5.692399, "rate_of_change": 0.3231519590174325, "market_dynamics": -1.053581, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.362388, "high": 8.520356, "low": 8.184676, "close": 8.273533, "volume": 28981617}, "trend_line": 8.392995, "activity_lines": {"activity_5": 8.120831, "activity_10": 8.11, "activity_20": 8.392383, "activity_30": 8.400882}, "trend_signal": 0, "fair_value": 8.06916, "relative_strength": 4.787131, "rate_of_change": 0.1807025568355597, "market_dynamics": -1.001099, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.273533, "high": 8.470991, "low": 8.164929, "close": 8.164929, "volume": 25764429}, "trend_line": 8.386413, "activity_lines": {"activity_5": 8.173486, "activity_10": 8.088998, "activity_20": 8.367325, "activity_30": 8.386169}, "trend_signal": 0, "fair_value": 8.072019, "relative_strength": 3.687451, "rate_of_change": -0.07842254165529279, "market_dynamics": -0.913722, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.155058, "high": 8.498159, "low": 8.145184, "close": 8.278723, "volume": 27226306}, "trend_line": 8.399421, "activity_lines": {"activity_5": 8.229847, "activity_10": 8.109687, "activity_20": 8.34765, "activity_30": 8.379221}, "trend_signal": 0, "fair_value": 8.078749, "relative_strength": 5.808909, "rate_of_change": 0.15510803009583501, "market_dynamics": -0.878794, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.238825, "high": 8.976927, "low": 8.238825, "close": 8.787416, "volume": 43105429}, "trend_line": 8.390222, "activity_lines": {"activity_5": 8.425149, "activity_10": 8.235517, "activity_20": 8.370333, "activity_30": 8.404253}, "trend_signal": 0, "fair_value": 8.085906, "relative_strength": 10.211634, "rate_of_change": -0.10951945378140497, "market_dynamics": -0.743005, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.787415, "high": 8.897133, "low": 8.597902, "close": 8.667722, "volume": 34819014}, "trend_line": 8.402704, "activity_lines": {"activity_5": 8.528522, "activity_10": 8.335627, "activity_20": 8.388008, "activity_30": 8.422156}, "trend_signal": 0, "fair_value": 8.089338, "relative_strength": 8.976566, "rate_of_change": 0.14876841161056675, "market_dynamics": -0.622799, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.567979, "high": 9.405826, "low": 8.54803, "close": 9.076672, "volume": 106154142}, "trend_line": 8.441981, "activity_lines": {"activity_5": 8.742591, "activity_10": 8.505975, "activity_20": 8.4436, "activity_30": 8.465638}, "trend_signal": 1, "fair_value": 8.096623, "relative_strength": 14.875008, "rate_of_change": 0.4674328644683929, "market_dynamics": -0.224235, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.897133, "high": 9.475645, "low": 8.787415, "close": 9.306082, "volume": 107567839}, "trend_line": 8.483639, "activity_lines": {"activity_5": 8.979588, "activity_10": 8.688712, "activity_20": 8.516322, "activity_30": 8.521386}, "trend_signal": 1, "fair_value": 8.102114, "relative_strength": 13.021785, "rate_of_change": 0.4934623757148941, "market_dynamics": 0.316677, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.306082, "high": 11.310929, "low": 9.286133, "close": 11.310929, "volume": 107101093}, "trend_line": 8.580608, "activity_lines": {"activity_5": 9.80879, "activity_10": 9.205885, "activity_20": 8.776476, "activity_30": 8.703792}, "trend_signal": 1, "fair_value": 8.121688, "relative_strength": 34.31921, "rate_of_change": 1.1430118608300004, "market_dynamics": 0.772248, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.20121, "high": 16.557445, "low": 10.961826, "close": 13.605033, "volume": 481906928}, "trend_line": 8.754375, "activity_lines": {"activity_5": 11.200546, "activity_10": 10.076684, "activity_20": 9.241828, "activity_30": 9.027949}, "trend_signal": 1, "fair_value": 8.153811, "relative_strength": 56.62538, "rate_of_change": 2.0251129057521307, "market_dynamics": 1.324186, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.777161, "high": 12.946724, "low": 11.889442, "close": 12.049031, "volume": 383785112}, "trend_line": 8.869036, "activity_lines": {"activity_5": 11.752461, "activity_10": 10.562791, "activity_20": 9.539759, "activity_30": 9.240507}, "trend_signal": 1, "fair_value": 8.175776, "relative_strength": 34.704691, "rate_of_change": 1.3097565502962794, "market_dynamics": 1.580803, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.068981, "high": 12.408108, "low": 11.640083, "close": 11.660031, "volume": 170461888}, "trend_line": 8.982248, "activity_lines": {"activity_5": 11.949288, "activity_10": 10.909704, "activity_20": 9.786426, "activity_30": 9.420571}, "trend_signal": 1, "fair_value": 8.193336, "relative_strength": 26.396003, "rate_of_change": 1.2764859675843099, "market_dynamics": 1.597692, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.689955, "high": 12.467955, "low": 11.689955, "close": 11.809648, "volume": 190847973}, "trend_line": 9.141914, "activity_lines": {"activity_5": 12.023763, "activity_10": 11.222248, "activity_20": 10.03634, "activity_30": 9.602984}, "trend_signal": 1, "fair_value": 8.213642, "relative_strength": 29.040946, "rate_of_change": 1.7775728303204237, "market_dynamics": 1.475782, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.670006, "high": 12.078954, "low": 11.640083, "close": 11.90939, "volume": 84795103}, "trend_line": 9.305563, "activity_lines": {"activity_5": 11.964582, "activity_10": 11.486659, "activity_20": 10.283898, "activity_30": 9.781531}, "trend_signal": 1, "fair_value": 8.236005, "relative_strength": 27.53105, "rate_of_change": 1.7900955970489276, "market_dynamics": 1.235737, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.899417, "high": 13.515264, "low": 11.879468, "close": 13.515264, "volume": 221805194}, "trend_line": 9.418417, "activity_lines": {"activity_5": 12.400794, "activity_10": 11.977035, "activity_20": 10.670421, "activity_30": 10.053125}, "trend_signal": 1, "fair_value": 8.266937, "relative_strength": 37.215688, "rate_of_change": 1.2127584327783334, "market_dynamics": 1.149242, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.043904, "high": 14.253366, "low": 13.00657, "close": 13.365647, "volume": 301212050}, "trend_line": 9.58223, "activity_lines": {"activity_5": 12.793119, "activity_10": 12.354247, "activity_20": 11.019144, "activity_30": 10.307785}, "trend_signal": 1, "fair_value": 8.29617, "relative_strength": 28.75878, "rate_of_change": 1.739283788347865, "market_dynamics": 1.198189, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.565136, "high": 15.340572, "low": 12.956698, "close": 14.19352, "volume": 341646128}, "trend_line": 9.785816, "activity_lines": {"activity_5": 13.373627, "activity_10": 12.796565, "activity_20": 11.423264, "activity_30": 10.605287}, "trend_signal": 1, "fair_value": 8.328061, "relative_strength": 30.022514, "rate_of_change": 2.124620260628282, "market_dynamics": 1.301795, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.163597, "high": 14.273315, "low": 11.789698, "close": 12.497878, "volume": 164539626}, "trend_line": 9.916755, "activity_lines": {"activity_5": 13.220022, "activity_10": 12.83755, "activity_20": 11.633848, "activity_30": 10.780259}, "trend_signal": 1, "fair_value": 8.346842, "relative_strength": 14.982629, "rate_of_change": 1.338048865827844, "market_dynamics": 1.224683, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.438032, "high": 14.093776, "low": 11.889442, "close": 13.634955, "volume": 151173944}, "trend_line": 10.087241, "activity_lines": {"activity_5": 13.39956, "activity_10": 13.027245, "activity_20": 11.929648, "activity_30": 11.020143}, "trend_signal": 1, "fair_value": 8.3749, "relative_strength": 21.549601, "rate_of_change": 1.7191712409956719, "market_dynamics": 1.059768, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.395571, "high": 13.664878, "low": 12.876903, "close": 12.976647, "volume": 136801759}, "trend_line": 10.2009, "activity_lines": {"activity_5": 13.244625, "activity_10": 13.054991, "activity_20": 12.135058, "activity_30": 11.206556}, "trend_signal": 1, "fair_value": 8.404207, "relative_strength": 13.947206, "rate_of_change": 1.12676003279787, "market_dynamics": 0.788834, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.976648, "high": 13.405545, "low": 12.148776, "close": 12.15875, "volume": 82758734}, "trend_line": 10.304079, "activity_lines": {"activity_5": 12.852965, "activity_10": 12.945455, "activity_20": 12.238909, "activity_30": 11.332869}, "trend_signal": 1, "fair_value": 8.4297, "relative_strength": 5.260368, "rate_of_change": 1.0114695762138537, "market_dynamics": 0.329303, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.178699, "high": 12.517827, "low": 12.088929, "close": 12.218596, "volume": 23686660}, "trend_line": 10.39971, "activity_lines": {"activity_5": 12.561714, "activity_10": 12.844804, "activity_20": 12.330004, "activity_30": 11.456386}, "trend_signal": 1, "fair_value": 8.455515, "relative_strength": 2.942311, "rate_of_change": 0.9280887695057551, "market_dynamics": 0.065108, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.368211, "high": 12.597622, "low": 12.029083, "close": 12.049031, "volume": 23460492}, "trend_line": 10.490675, "activity_lines": {"activity_5": 12.345603, "activity_10": 12.703168, "activity_20": 12.386165, "activity_30": 11.562794}, "trend_signal": 1, "fair_value": 8.483537, "relative_strength": 2.456439, "rate_of_change": 0.8746878518727815, "market_dynamics": -0.300246, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.570263, "high": 13.96411, "low": 11.22116, "close": 13.006571, "volume": 203047427}, "trend_line": 10.625077, "activity_lines": {"activity_5": 12.478594, "activity_10": 12.731278, "activity_20": 12.515024, "activity_30": 11.72511}, "trend_signal": 1, "fair_value": 8.518379, "relative_strength": 15.72518, "rate_of_change": 1.2811568369051534, "market_dynamics": -0.467911, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.196083, "high": 14.642367, "low": 12.797109, "close": 13.87434, "volume": 168264647}, "trend_line": 10.801898, "activity_lines": {"activity_5": 12.942735, "activity_10": 12.897215, "activity_20": 12.704015, "activity_30": 11.93474}, "trend_signal": 1, "fair_value": 8.559779, "relative_strength": 17.217308, "rate_of_change": 1.6641855866079875, "market_dynamics": -0.395579, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.073827, "high": 16.407829, "low": 13.754648, "close": 16.407829, "volume": 309252663}, "trend_line": 11.067447, "activity_lines": {"activity_5": 14.191525, "activity_10": 13.517258, "activity_20": 13.110066, "activity_30": 12.296413}, "trend_signal": 1, "fair_value": 8.615555, "relative_strength": 36.309907, "rate_of_change": 2.458355003907647, "market_dynamics": -0.030079, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.809368, "high": 17.375343, "low": 13.984059, "close": 16.31806, "volume": 361065533}, "trend_line": 11.362584, "activity_lines": {"activity_5": 15.127121, "activity_10": 14.065667, "activity_20": 13.470711, "activity_30": 12.635162}, "trend_signal": 1, "fair_value": 8.670694, "relative_strength": 34.140443, "rate_of_change": 2.666712567044599, "market_dynamics": 0.426652, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.357957, "high": 19.390164, "low": 16.31806, "close": 16.61729, "volume": 314075366}, "trend_line": 11.661442, "activity_lines": {"activity_5": 15.889162, "activity_10": 14.629853, "activity_20": 13.825371, "activity_30": 12.974175}, "trend_signal": 1, "fair_value": 8.729117, "relative_strength": 37.132006, "rate_of_change": 2.630193977003815, "market_dynamics": 0.778081, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.756931, "high": 16.906548, "low": 14.083802, "close": 14.093777, "volume": 139860162}, "trend_line": 11.870589, "activity_lines": {"activity_5": 15.505482, "activity_10": 14.66032, "activity_20": 13.904881, "activity_30": 13.1311}, "trend_signal": 1, "fair_value": 8.768195, "relative_strength": 21.658446, "rate_of_change": 1.793491748276084, "market_dynamics": 0.724046, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.163596, "high": 16.258213, "low": 13.904263, "close": 15.629828, "volume": 157399214}, "trend_line": 12.124684, "activity_lines": {"activity_5": 15.561338, "activity_10": 14.961727, "activity_20": 14.11743, "activity_30": 13.373632}, "trend_signal": 1, "fair_value": 8.817927, "relative_strength": 29.088773, "rate_of_change": 2.140542478557715, "market_dynamics": 0.554472, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.629828, "high": 17.145932, "low": 15.410392, "close": 15.819341, "volume": 174232150}, "trend_line": 12.375882, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.249352, "activity_20": 14.338386, "activity_30": 13.611997}, "trend_signal": 1, "fair_value": 8.86757, "relative_strength": 27.908149, "rate_of_change": 2.0717900771682007, "market_dynamics": 0.379726, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.669726, "high": 17.255649, "low": 15.579956, "close": 15.939034, "volume": 168172722}, "trend_line": 12.631399, "activity_lines": {"activity_5": 15.644457, "activity_10": 15.492182, "activity_20": 14.552787, "activity_30": 13.841877}, "trend_signal": 1, "fair_value": 8.919968, "relative_strength": 26.715343, "rate_of_change": 2.0646366860963874, "market_dynamics": 0.274099, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.699649, "high": 15.998881, "low": 14.891726, "close": 14.921649, "volume": 91826976}, "trend_line": 12.856623, "activity_lines": {"activity_5": 15.411722, "activity_10": 15.482389, "activity_20": 14.649918, "activity_30": 13.989635}, "trend_signal": 1, "fair_value": 8.965595, "relative_strength": 18.905506, "rate_of_change": 1.783048734348434, "market_dynamics": 0.294973, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.991469, "high": 17.784291, "low": 14.991469, "close": 17.155907, "volume": 150749585}, "trend_line": 13.152529, "activity_lines": {"activity_5": 16.036783, "activity_10": 15.826596, "activity_20": 14.945017, "activity_30": 14.267009}, "trend_signal": 1, "fair_value": 9.026477, "relative_strength": 30.770388, "rate_of_change": 2.3015841718311147, "market_dynamics": 0.437009, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.355394, "high": 17.923932, "low": 16.627265, "close": 16.667162, "volume": 75749365}, "trend_line": 13.415187, "activity_lines": {"activity_5": 16.294786, "activity_10": 16.006497, "activity_20": 15.168585, "activity_30": 14.493759}, "trend_signal": 1, "fair_value": 9.077453, "relative_strength": 26.466688, "rate_of_change": 1.9970151748002234, "market_dynamics": 0.481141, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.497598, "high": 17.175855, "low": 16.347981, "close": 16.627264, "volume": 108206298}, "trend_line": 13.680505, "activity_lines": {"activity_5": 16.470335, "activity_10": 16.128365, "activity_20": 15.373345, "activity_30": 14.70099}, "trend_signal": 1, "fair_value": 9.134387, "relative_strength": 19.75224, "rate_of_change": 1.977743582702206, "market_dynamics": 0.440971, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.736984, "high": 18.811651, "low": 15.889162, "close": 18.472523, "volume": 191197945}, "trend_line": 13.9937, "activity_lines": {"activity_5": 17.207108, "activity_10": 16.581746, "activity_20": 15.738312, "activity_30": 15.010152}, "trend_signal": 1, "fair_value": 9.204392, "relative_strength": 30.784221, "rate_of_change": 2.2893526225822827, "market_dynamics": 0.773866, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.911393, "high": 25.564295, "low": 18.911393, "close": 25.564295, "volume": 270583756}, "trend_line": 14.535641, "activity_lines": {"activity_5": 20.138906, "activity_10": 18.285367, "activity_20": 16.758309, "activity_30": 15.756642}, "trend_signal": 1, "fair_value": 9.318801, "relative_strength": 75.761412, "rate_of_change": 3.872749880303276, "market_dynamics": 1.032617, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.444604, "high": 27.4694, "low": 24.177858, "close": 25.39473, "volume": 298207208}, "trend_line": 15.005101, "activity_lines": {"activity_5": 22.304673, "activity_10": 19.795485, "activity_20": 17.699936, "activity_30": 16.457229}, "trend_signal": 1, "fair_value": 9.43231, "relative_strength": 74.171931, "rate_of_change": 3.2297165291850547, "market_dynamics": 1.374351, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.275038, "high": 25.514423, "low": 22.960987, "close": 23.529526, "volume": 123425246}, "trend_line": 15.335917, "activity_lines": {"activity_5": 23.29945, "activity_10": 20.761004, "activity_20": 18.407926, "activity_30": 17.007192}, "trend_signal": 1, "fair_value": 9.531438, "relative_strength": 62.17183, "rate_of_change": 2.204690258332819, "market_dynamics": 1.546948, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.407268, "high": 27.269912, "low": 23.738985, "close": 25.444603, "volume": 207801164}, "trend_line": 15.782436, "activity_lines": {"activity_5": 24.475095, "activity_10": 21.931088, "activity_20": 19.248053, "activity_30": 17.659365}, "trend_signal": 1, "fair_value": 9.641041, "relative_strength": 69.797777, "rate_of_change": 2.9115898318959363, "market_dynamics": 1.629039, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.594218, "high": 27.808525, "low": 25.434628, "close": 27.180141, "volume": 152896711}, "trend_line": 16.299773, "activity_lines": {"activity_5": 25.64143, "activity_10": 23.241719, "activity_20": 20.190203, "activity_30": 18.394701}, "trend_signal": 1, "fair_value": 9.760277, "relative_strength": 73.287529, "rate_of_change": 3.2779287050490664, "market_dynamics": 1.508255, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.651499, "high": 29.374503, "low": 25.634116, "close": 25.933346, "volume": 177682997}, "trend_line": 16.770563, "activity_lines": {"activity_5": 25.811659, "activity_10": 24.121276, "activity_20": 20.942365, "activity_30": 19.016222}, "trend_signal": 1, "fair_value": 9.873448, "relative_strength": 66.2182, "rate_of_change": 2.8883224324657832, "market_dynamics": 1.409778, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.205218, "high": 30.222323, "low": 23.748959, "close": 28.975527, "volume": 195566194}, "trend_line": 17.339434, "activity_lines": {"activity_5": 26.971345, "activity_10": 25.353745, "activity_20": 21.918142, "activity_30": 19.803639}, "trend_signal": 1, "fair_value": 10.004069, "relative_strength": 80.628797, "rate_of_change": 3.3920805163189898, "market_dynamics": 1.538773, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.125144, "high": 34.910273, "low": 28.087809, "close": 31.219759, "volume": 296292749}, "trend_line": 17.929584, "activity_lines": {"activity_5": 28.640388, "activity_10": 26.779354, "activity_20": 23.031614, "activity_30": 20.699143}, "trend_signal": 1, "fair_value": 10.149573, "relative_strength": 95.737832, "rate_of_change": 3.403513632567232, "market_dynamics": 1.623983, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.962991, "high": 32.905428, "low": 27.808527, "close": 31.179863, "volume": 210591336}, "trend_line": 18.523391, "activity_lines": {"activity_5": 29.783451, "activity_10": 27.933116, "activity_20": 24.058689, "activity_30": 21.554}, "trend_signal": 1, "fair_value": 10.29389, "relative_strength": 92.4035, "rate_of_change": 3.3118838674673197, "market_dynamics": 1.695679, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.28217, "high": 33.084963, "low": 27.808526, "close": 29.175014, "volume": 216792136}, "trend_line": 19.022775, "activity_lines": {"activity_5": 29.87588, "activity_10": 28.457767, "activity_20": 24.824482, "activity_30": 22.241202}, "trend_signal": 1, "fair_value": 10.424982, "relative_strength": 81.445898, "rate_of_change": 2.695964254061252, "market_dynamics": 1.65639, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.96299, "high": 38.780329, "low": 29.504168, "close": 35.837891, "volume": 244685599}, "trend_line": 19.800775, "activity_lines": {"activity_5": 32.056276, "activity_10": 29.99926, "activity_20": 26.163612, "activity_30": 23.326048}, "trend_signal": 1, "fair_value": 10.591949, "relative_strength": 102.518025, "rate_of_change": 4.089834422159766, "market_dynamics": 1.687017, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.917685, "high": 39.817659, "low": 35.917685, "close": 38.800278, "volume": 239737307}, "trend_line": 20.639619, "activity_lines": {"activity_5": 34.563832, "activity_10": 31.892576, "activity_20": 27.693347, "activity_30": 24.551822}, "trend_signal": 1, "fair_value": 10.781013, "relative_strength": 104.887989, "rate_of_change": 4.236420039114621, "market_dynamics": 1.667963, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.348868, "high": 47.248563, "low": 38.281609, "close": 41.224049, "volume": 231409374}, "trend_line": 21.581199, "activity_lines": {"activity_5": 37.224328, "activity_10": 33.98284, "activity_20": 29.336267, "activity_30": 25.87985}, "trend_signal": 1, "fair_value": 10.983749, "relative_strength": 110.593735, "rate_of_change": 4.562002816040364, "market_dynamics": 1.683937, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.271354, "high": 48.385637, "low": 41.553199, "close": 44.784897, "volume": 237162075}, "trend_line": 22.668737, "activity_lines": {"activity_5": 40.404821, "activity_10": 36.398813, "activity_20": 31.196439, "activity_30": 27.376863}, "trend_signal": 1, "fair_value": 11.212357, "relative_strength": 119.249413, "rate_of_change": 5.039284425299996, "market_dynamics": 1.782449, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.463152, "high": 50.091258, "low": 43.388483, "close": 47.807129, "volume": 160898453}, "trend_line": 23.855022, "activity_lines": {"activity_5": 43.685722, "activity_10": 39.012641, "activity_20": 33.206511, "activity_30": 28.998694}, "trend_signal": 1, "fair_value": 11.464315, "relative_strength": 120.100056, "rate_of_change": 5.233132309047485, "market_dynamics": 1.709724, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.866973, "high": 49.223483, "low": 41.902302, "close": 42.790024, "volume": 182284416}, "trend_line": 24.879722, "activity_lines": {"activity_5": 44.052114, "activity_10": 40.339232, "activity_20": 34.587011, "activity_30": 30.220307}, "trend_signal": 1, "fair_value": 11.685976, "relative_strength": 91.923564, "rate_of_change": 4.295531565638461, "market_dynamics": 1.489874, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.580558, "high": 46.779768, "low": 41.692841, "close": 46.151382, "volume": 170752682}, "trend_line": 25.984549, "activity_lines": {"activity_5": 45.075482, "activity_10": 41.970493, "activity_20": 36.154933, "activity_30": 31.592673}, "trend_signal": 1, "fair_value": 11.929619, "relative_strength": 100.740518, "rate_of_change": 4.440672608801659, "market_dynamics": 1.343857, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.782334, "high": 56.799999, "low": 42.780047, "close": 53.509998, "volume": 292787135}, "trend_line": 27.305737, "activity_lines": {"activity_5": 48.06165, "activity_10": 44.627397, "activity_20": 38.285602, "activity_30": 33.368508}, "trend_signal": 1, "fair_value": 12.219439, "relative_strength": 125.347339, "rate_of_change": 5.084513877843326, "market_dynamics": 1.33284, "expectation": {"probability": 50.5339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fdeab6-0dee-4ab9-a4c3-9716b9410ffb/", "share_image": "https://sharemaestro.com/terminal/61fdeab6-0dee-4ab9-a4c3-9716b9410ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}