{"ticker": {"uuid": "61ff42dd-9ad8-45eb-9c4d-8d619399b584", "symbol": "TVSSRICHAK", "name": "TVS Srichakra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVSSRICHAK rose 11.64%, moving from 3,477.50 to 3,882.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.08 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,882.20"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.08"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3578.5, "high": 4197.799805, "low": 3566.0, "close": 3882.199951, "volume": 120533}, "trend_line": 4003.106665, "activity_lines": {"activity_5": 3749.419971, "activity_10": 3764.023628, "activity_20": 3765.619509, "activity_30": 3856.275254}, "trend_signal": 0, "fair_value": 3678.65387, "relative_strength": 12.080362, "rate_of_change": -0.23385334252871287, "market_dynamics": -0.236986, "expectation": {"probability": 50.1353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2798.389388, "high": 2875.63452, "low": 2746.162744, "close": 2837.522949, "volume": 40031}, "trend_line": 2904.793148, "activity_lines": {"activity_5": 2852.271029, "activity_10": 2861.254399, "activity_20": 2796.704628, "activity_30": 2844.731822}, "trend_signal": 0, "fair_value": 2043.509119, "relative_strength": 4.700292, "rate_of_change": -0.08276360827941762, "market_dynamics": 0.333066, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2846.430313, "high": 2847.403784, "low": 2764.658706, "close": 2783.884766, "volume": 29905}, "trend_line": 2903.430282, "activity_lines": {"activity_5": 2820.714372, "activity_10": 2853.329475, "activity_20": 2794.641799, "activity_30": 2836.931282}, "trend_signal": 0, "fair_value": 2052.619325, "relative_strength": 0.660069, "rate_of_change": -0.04691783306287235, "market_dynamics": 0.275586, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2785.15048, "high": 2947.281831, "low": 2754.923795, "close": 2840.735596, "volume": 45346}, "trend_line": 2894.360783, "activity_lines": {"activity_5": 2820.740397, "activity_10": 2852.726842, "activity_20": 2800.144938, "activity_30": 2832.886463}, "trend_signal": 0, "fair_value": 2062.032289, "relative_strength": 2.821633, "rate_of_change": -0.3123718539489878, "market_dynamics": 0.165798, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2854.948116, "high": 2918.467122, "low": 2823.11565, "close": 2862.784668, "volume": 24814}, "trend_line": 2888.219808, "activity_lines": {"activity_5": 2832.675179, "activity_10": 2853.262274, "activity_20": 2809.044791, "activity_30": 2830.849294}, "trend_signal": 0, "fair_value": 2071.667192, "relative_strength": 0.123752, "rate_of_change": -0.21217033605724656, "market_dynamics": 0.183118, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2866.77578, "high": 3085.904415, "low": 2850.372922, "close": 3002.136963, "volume": 110456}, "trend_line": 2889.378239, "activity_lines": {"activity_5": 2892.621517, "activity_10": 2877.178689, "activity_20": 2831.048483, "activity_30": 2838.198788}, "trend_signal": 0, "fair_value": 2081.999071, "relative_strength": 3.504079, "rate_of_change": 0.04010882401649576, "market_dynamics": 0.384432, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2993.424442, "high": 3154.047547, "low": 2920.413958, "close": 2933.653564, "volume": 81258}, "trend_line": 2882.474699, "activity_lines": {"activity_5": 2915.368376, "activity_10": 2884.192161, "activity_20": 2845.580118, "activity_30": 2841.055261}, "trend_signal": 0, "fair_value": 2092.250681, "relative_strength": -0.558988, "rate_of_change": -0.23892822015540374, "market_dynamics": 0.517076, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2959.207053, "high": 3138.325544, "low": 2923.334538, "close": 3028.615479, "volume": 64065}, "trend_line": 2888.239274, "activity_lines": {"activity_5": 2963.360498, "activity_10": 2910.922807, "activity_20": 2868.104162, "activity_30": 2850.483698}, "trend_signal": 0, "fair_value": 2103.158952, "relative_strength": 1.180975, "rate_of_change": 0.19998701123031612, "market_dynamics": 0.633908, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3031.389995, "high": 3175.999127, "low": 3027.54474, "close": 3056.505371, "volume": 83519}, "trend_line": 2890.100228, "activity_lines": {"activity_5": 3004.33387, "activity_10": 2941.719895, "activity_20": 2891.906926, "activity_30": 2861.339576}, "trend_signal": 0, "fair_value": 2114.035044, "relative_strength": 2.042618, "rate_of_change": 0.06443212710082984, "market_dynamics": 0.819654, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3071.302422, "high": 3075.342233, "low": 2855.19162, "close": 2977.459717, "volume": 80841}, "trend_line": 2871.484212, "activity_lines": {"activity_5": 3004.57404, "activity_10": 2955.465341, "activity_20": 2906.602653, "activity_30": 2866.975672}, "trend_signal": 0, "fair_value": 2124.049065, "relative_strength": -0.291352, "rate_of_change": -0.6441304636996121, "market_dynamics": 0.690902, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2983.884477, "high": 3153.950053, "low": 2878.700853, "close": 2892.378174, "volume": 164846}, "trend_line": 2858.353695, "activity_lines": {"activity_5": 2968.808692, "activity_10": 2952.082085, "activity_20": 2911.570374, "activity_30": 2868.323669}, "trend_signal": 1, "fair_value": 2133.79643, "relative_strength": -3.117059, "rate_of_change": -0.45727282584829526, "market_dynamics": 0.550184, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2906.882839, "high": 2906.882839, "low": 2695.006729, "close": 2702.599854, "volume": 41328}, "trend_line": 2839.721452, "activity_lines": {"activity_5": 2877.101156, "activity_10": 2912.269744, "activity_20": 2896.911283, "activity_30": 2858.275034}, "trend_signal": 1, "fair_value": 2141.988385, "relative_strength": -9.20251, "rate_of_change": -0.6518522544145666, "market_dynamics": 0.029561, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2702.599682, "high": 2788.995443, "low": 2681.913414, "close": 2735.113525, "volume": 40732}, "trend_line": 2823.034522, "activity_lines": {"activity_5": 2811.635091, "activity_10": 2880.822128, "activity_20": 2884.276987, "activity_30": 2851.526136}, "trend_signal": 0, "fair_value": 2150.029424, "relative_strength": -8.155425, "rate_of_change": -0.5876255922301037, "market_dynamics": -0.522468, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2754.924199, "high": 2879.528511, "low": 2704.936345, "close": 2867.700928, "volume": 48565}, "trend_line": 2814.855754, "activity_lines": {"activity_5": 2809.931624, "activity_10": 2874.368062, "activity_20": 2883.712867, "activity_30": 2854.407839}, "trend_signal": 0, "fair_value": 2159.387184, "relative_strength": -4.777985, "rate_of_change": -0.2897154794340047, "market_dynamics": -0.817046, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2893.387687, "high": 3035.601368, "low": 2852.199941, "close": 2995.889893, "volume": 80539}, "trend_line": 2820.467245, "activity_lines": {"activity_5": 2863.544776, "activity_10": 2890.730802, "activity_20": 2894.476923, "activity_30": 2866.087461}, "trend_signal": 1, "fair_value": 2169.322124, "relative_strength": -2.648608, "rate_of_change": 0.1993527018933582, "market_dynamics": -0.782885, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3011.538353, "high": 3100.163716, "low": 2867.946806, "close": 2922.273438, "volume": 174686}, "trend_line": 2824.453931, "activity_lines": {"activity_5": 2891.39043, "activity_10": 2891.288637, "activity_20": 2897.083821, "activity_30": 2872.655603}, "trend_signal": 1, "fair_value": 2179.022992, "relative_strength": -6.799564, "rate_of_change": 0.14134842399136568, "market_dynamics": -0.395969, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2919.074728, "high": 3010.603369, "low": 2906.821748, "close": 2966.61084, "volume": 85448}, "trend_line": 2832.913582, "activity_lines": {"activity_5": 2932.022201, "activity_10": 2901.359881, "activity_20": 2903.127783, "activity_30": 2881.827016}, "trend_signal": 1, "fair_value": 2189.561886, "relative_strength": -2.957528, "rate_of_change": 0.29951456836136026, "market_dynamics": -0.063449, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2953.521088, "high": 3163.150978, "low": 2948.64945, "close": 3138.64502, "volume": 110438}, "trend_line": 2846.223462, "activity_lines": {"activity_5": 3012.397966, "activity_10": 2942.110845, "activity_20": 2926.04104, "activity_30": 2901.551625}, "trend_signal": 1, "fair_value": 2201.17059, "relative_strength": 2.642546, "rate_of_change": 0.469830074753046, "market_dynamics": 0.307117, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3164.135406, "high": 3462.341586, "low": 3149.421978, "close": 3416.773926, "volume": 176633}, "trend_line": 2869.284562, "activity_lines": {"activity_5": 3158.581267, "activity_10": 3031.430163, "activity_20": 2974.655744, "activity_30": 2938.361332}, "trend_signal": 1, "fair_value": 2214.287403, "relative_strength": 11.164282, "rate_of_change": 0.8102350468221914, "market_dynamics": 0.649461, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3347.192739, "high": 3803.851539, "low": 3326.328192, "close": 3760.596924, "volume": 149037}, "trend_line": 2906.764152, "activity_lines": {"activity_5": 3382.767367, "activity_10": 3176.712416, "activity_20": 3053.598104, "activity_30": 2995.865356}, "trend_signal": 1, "fair_value": 2229.902824, "relative_strength": 20.941044, "rate_of_change": 1.3062346794169373, "market_dynamics": 1.013612, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3751.936224, "high": 3977.06735, "low": 3750.312425, "close": 3940.111084, "volume": 128059}, "trend_line": 2952.557389, "activity_lines": {"activity_5": 3615.811052, "activity_10": 3340.394749, "activity_20": 3145.473239, "activity_30": 3062.5329}, "trend_signal": 1, "fair_value": 2245.955187, "relative_strength": 26.990494, "rate_of_change": 1.5754025646866399, "market_dynamics": 1.402259, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3940.111247, "high": 3982.972289, "low": 3691.212481, "close": 3854.241699, "volume": 73020}, "trend_line": 2998.447665, "activity_lines": {"activity_5": 3752.375765, "activity_10": 3469.414777, "activity_20": 3223.677245, "activity_30": 3120.706081}, "trend_signal": 1, "fair_value": 2262.014275, "relative_strength": 26.452217, "rate_of_change": 1.554255174546925, "market_dynamics": 1.50373, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3873.5314, "high": 4131.583106, "low": 3725.117173, "close": 4104.616699, "volume": 66779}, "trend_line": 3047.998137, "activity_lines": {"activity_5": 3913.223421, "activity_10": 3623.01859, "activity_20": 3320.884972, "activity_30": 3192.071825}, "trend_signal": 1, "fair_value": 2279.620936, "relative_strength": 32.212218, "rate_of_change": 1.652537497265269, "market_dynamics": 1.431778, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4133.551353, "high": 4663.974681, "low": 4035.18248, "close": 4570.379883, "volume": 160054}, "trend_line": 3110.916187, "activity_lines": {"activity_5": 4164.92736, "activity_10": 3836.406561, "activity_20": 3456.161897, "activity_30": 3290.290002}, "trend_signal": 1, "fair_value": 2299.613345, "relative_strength": 44.419165, "rate_of_change": 2.0642417472711125, "market_dynamics": 1.441546, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4580.368653, "high": 4811.453777, "low": 4508.523819, "close": 4660.776367, "volume": 54462}, "trend_line": 3174.434872, "activity_lines": {"activity_5": 4369.856396, "activity_10": 4035.272457, "activity_20": 3591.81161, "activity_30": 3390.280982}, "trend_signal": 1, "fair_value": 2319.845422, "relative_strength": 43.599811, "rate_of_change": 2.041799945155514, "market_dynamics": 1.364266, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4711.756777, "high": 4957.752686, "low": 4658.955672, "close": 4879.067383, "volume": 63441}, "trend_line": 3245.160148, "activity_lines": {"activity_5": 4587.537142, "activity_10": 4243.556965, "activity_20": 3739.689078, "activity_30": 3500.257273}, "trend_signal": 1, "fair_value": 2341.607164, "relative_strength": 48.48779, "rate_of_change": 2.22796431024086, "market_dynamics": 1.39498, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4879.559235, "high": 5016.359835, "low": 4443.715499, "close": 4480.327148, "volume": 99873}, "trend_line": 3292.221753, "activity_lines": {"activity_5": 4609.707389, "activity_10": 4343.765177, "activity_20": 3840.653521, "activity_30": 3579.945466}, "trend_signal": 1, "fair_value": 2360.392176, "relative_strength": 32.279156, "rate_of_change": 1.4502090144612447, "market_dynamics": 1.380954, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4527.223553, "high": 4576.431913, "low": 4345.150432, "close": 4445.487305, "volume": 125097}, "trend_line": 3341.292302, "activity_lines": {"activity_5": 4578.525326, "activity_10": 4410.116757, "activity_20": 3930.934773, "activity_30": 3654.349696}, "trend_signal": 1, "fair_value": 2376.25654, "relative_strength": 26.111328, "rate_of_change": 1.490499507066468, "market_dynamics": 1.232234, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4458.330792, "high": 4637.008608, "low": 4399.526098, "close": 4510.738281, "volume": 85126}, "trend_line": 3394.679525, "activity_lines": {"activity_5": 4546.36888, "activity_10": 4464.571382, "activity_20": 4020.683394, "activity_30": 3729.797823}, "trend_signal": 1, "fair_value": 2393.422715, "relative_strength": 24.510897, "rate_of_change": 1.5978016340577013, "market_dynamics": 1.103046, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4510.738042, "high": 4572.495455, "low": 4329.993855, "close": 4477.177734, "volume": 21148}, "trend_line": 3447.712232, "activity_lines": {"activity_5": 4507.001693, "activity_10": 4493.033829, "activity_20": 4100.310854, "activity_30": 3799.636417}, "trend_signal": 1, "fair_value": 2410.894599, "relative_strength": 23.511253, "rate_of_change": 1.5622301489563981, "market_dynamics": 0.896256, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4473.093573, "high": 4685.627221, "low": 4439.926266, "close": 4452.622559, "volume": 26455}, "trend_line": 3503.247591, "activity_lines": {"activity_5": 4471.689355, "activity_10": 4504.002956, "activity_20": 4170.458211, "activity_30": 3864.469342}, "trend_signal": 1, "fair_value": 2427.783796, "relative_strength": 20.141795, "rate_of_change": 1.6107886987941622, "market_dynamics": 0.67691, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4452.622585, "high": 4504.685555, "low": 4335.308617, "close": 4369.754883, "volume": 21077}, "trend_line": 3554.321989, "activity_lines": {"activity_5": 4437.184115, "activity_10": 4490.586843, "activity_20": 4225.283674, "activity_30": 3920.373038}, "trend_signal": 1, "fair_value": 2444.419, "relative_strength": 17.974024, "rate_of_change": 1.457915738847937, "market_dynamics": 0.382564, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4369.754621, "high": 4448.489065, "low": 4286.099294, "close": 4359.272949, "volume": 26989}, "trend_line": 3606.834928, "activity_lines": {"activity_5": 4406.55638, "activity_10": 4465.891957, "activity_20": 4271.172024, "activity_30": 3972.305358}, "trend_signal": 1, "fair_value": 2460.749185, "relative_strength": 16.492035, "rate_of_change": 1.477438992936444, "market_dynamics": 0.102659, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4428.756328, "high": 4526.239062, "low": 4223.160831, "close": 4319.216797, "volume": 31624}, "trend_line": 3656.117635, "activity_lines": {"activity_5": 4368.324219, "activity_10": 4429.28402, "activity_20": 4305.51141, "activity_30": 4018.265479}, "trend_signal": 1, "fair_value": 2475.845645, "relative_strength": 16.627198, "rate_of_change": 1.3663699055761125, "market_dynamics": -0.176704, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4501.781933, "high": 4501.781933, "low": 4291.020112, "close": 4462.85791, "volume": 16252}, "trend_line": 3709.45341, "activity_lines": {"activity_5": 4390.740527, "activity_10": 4423.359251, "activity_20": 4346.618921, "activity_30": 4070.313238}, "trend_signal": 1, "fair_value": 2492.793737, "relative_strength": 21.684069, "rate_of_change": 1.4588090516950778, "market_dynamics": -0.399219, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4458.330661, "high": 4527.961322, "low": 4281.768631, "close": 4330.436523, "volume": 18681}, "trend_line": 3753.730062, "activity_lines": {"activity_5": 4369.971028, "activity_10": 4396.956383, "activity_20": 4368.12931, "activity_30": 4110.376665}, "trend_signal": 1, "fair_value": 2507.637587, "relative_strength": 15.059038, "rate_of_change": 1.193616608868529, "market_dynamics": -0.557666, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4331.371241, "high": 4391.947725, "low": 4070.613447, "close": 4139.604492, "volume": 27766}, "trend_line": 3793.928426, "activity_lines": {"activity_5": 4293.736588, "activity_10": 4345.831889, "activity_20": 4364.759681, "activity_30": 4135.271789}, "trend_signal": 1, "fair_value": 2521.535975, "relative_strength": 9.959526, "rate_of_change": 1.0708911758716617, "market_dynamics": -0.707728, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4139.604226, "high": 4229.902578, "low": 3857.932196, "close": 4131.632324, "volume": 36423}, "trend_line": 3830.695654, "activity_lines": {"activity_5": 4230.188118, "activity_10": 4299.452867, "activity_20": 4355.045114, "activity_30": 4157.059138}, "trend_signal": 1, "fair_value": 2536.07934, "relative_strength": 8.086072, "rate_of_change": 0.9691070539979701, "market_dynamics": -0.802705, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4133.502526, "high": 4449.473061, "low": 4015.499327, "close": 4393.669922, "volume": 47518}, "trend_line": 3875.267806, "activity_lines": {"activity_5": 4269.161556, "activity_10": 4306.4235, "activity_20": 4365.557997, "activity_30": 4193.380058}, "trend_signal": 1, "fair_value": 2552.691994, "relative_strength": 13.516434, "rate_of_change": 1.1635524203928242, "market_dynamics": -0.813069, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4393.670317, "high": 4415.568301, "low": 4172.918605, "close": 4300.861816, "volume": 23414}, "trend_line": 3919.381209, "activity_lines": {"activity_5": 4272.235416, "activity_10": 4298.648446, "activity_20": 4362.580128, "activity_30": 4220.837736}, "trend_signal": 1, "fair_value": 2568.937783, "relative_strength": 10.044248, "rate_of_change": 1.1383317284988765, "market_dynamics": -0.878102, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4294.957014, "high": 4329.403233, "low": 4133.551651, "close": 4178.134766, "volume": 12775}, "trend_line": 3962.239762, "activity_lines": {"activity_5": 4245.2, "activity_10": 4271.765128, "activity_20": 4345.341278, "activity_30": 4237.531514}, "trend_signal": 1, "fair_value": 2584.742763, "relative_strength": 5.828027, "rate_of_change": 1.093503048429807, "market_dynamics": -0.905055, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4227.048654, "high": 4227.048654, "low": 3838.346948, "close": 3992.912598, "volume": 23452}, "trend_line": 4005.250187, "activity_lines": {"activity_5": 4166.577311, "activity_10": 4216.195739, "activity_20": 4309.328776, "activity_30": 4239.510407}, "trend_signal": 1, "fair_value": 2599.695029, "relative_strength": 2.989562, "rate_of_change": 1.0855078840127983, "market_dynamics": -0.948369, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3984.842038, "high": 4107.962915, "low": 3919.542119, "close": 4039.070557, "volume": 23897}, "trend_line": 4048.715422, "activity_lines": {"activity_5": 4113.120069, "activity_10": 4175.870384, "activity_20": 4277.051932, "activity_30": 4241.692366}, "trend_signal": 1, "fair_value": 2614.615594, "relative_strength": 3.479771, "rate_of_change": 1.0852064907474934, "market_dynamics": -1.07296, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4041.038642, "high": 4111.899524, "low": 3838.297965, "close": 3845.974609, "volume": 16650}, "trend_line": 4081.324544, "activity_lines": {"activity_5": 4001.468294, "activity_10": 4106.258536, "activity_20": 4226.697123, "activity_30": 4228.612314}, "trend_signal": 0, "fair_value": 2628.290732, "relative_strength": -2.795593, "rate_of_change": 0.8054189687624789, "market_dynamics": -1.223619, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3880.02699, "high": 4172.131748, "low": 3794.206633, "close": 3971.654297, "volume": 53493}, "trend_line": 4113.850024, "activity_lines": {"activity_5": 3968.22277, "activity_10": 4068.101944, "activity_20": 4191.761356, "activity_30": 4221.536814}, "trend_signal": 0, "fair_value": 2642.759603, "relative_strength": -0.749774, "rate_of_change": 0.7969344179652733, "market_dynamics": -1.209393, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4040.054692, "high": 4593.409078, "low": 4034.051105, "close": 4408.088379, "volume": 118459}, "trend_line": 4163.377189, "activity_lines": {"activity_5": 4102.402441, "activity_10": 4118.227979, "activity_20": 4201.672274, "activity_30": 4240.519933}, "trend_signal": 0, "fair_value": 2660.609859, "relative_strength": 9.591993, "rate_of_change": 1.2039127510983738, "market_dynamics": -0.847028, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4388.404803, "high": 4407.645309, "low": 4026.866844, "close": 4093.791016, "volume": 29288}, "trend_line": 4200.949862, "activity_lines": {"activity_5": 4116.486084, "activity_10": 4109.797186, "activity_20": 4183.892866, "activity_30": 4236.030503}, "trend_signal": 0, "fair_value": 2676.435925, "relative_strength": 3.172722, "rate_of_change": 0.9024566186141099, "market_dynamics": -0.766159, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4130.599224, "high": 4157.61513, "low": 4011.513428, "close": 4093.397217, "volume": 28232}, "trend_line": 4232.774935, "activity_lines": {"activity_5": 4123.713233, "activity_10": 4102.127766, "activity_20": 4167.916603, "activity_30": 4229.091623}, "trend_signal": 0, "fair_value": 2691.699548, "relative_strength": 1.580344, "rate_of_change": 0.7575685034443282, "market_dynamics": -0.564015, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4093.889241, "high": 4201.460107, "low": 4015.449989, "close": 4106.880371, "volume": 26423}, "trend_line": 4255.778483, "activity_lines": {"activity_5": 4131.812988, "activity_10": 4097.605012, "activity_20": 4154.901068, "activity_30": 4220.969393}, "trend_signal": 0, "fair_value": 2706.983353, "relative_strength": 1.521297, "rate_of_change": 0.5434625831340045, "market_dynamics": -0.514069, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4158.156083, "high": 4187.681451, "low": 3912.111402, "close": 3931.844238, "volume": 31262}, "trend_line": 4261.486727, "activity_lines": {"activity_5": 4064.173649, "activity_10": 4066.471862, "activity_20": 4127.138559, "activity_30": 4200.070409}, "trend_signal": 0, "fair_value": 2721.217791, "relative_strength": -1.120056, "rate_of_change": 0.13412925561803443, "market_dynamics": -0.842069, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4182.760615, "high": 4182.760615, "low": 3838.297976, "close": 4067.808594, "volume": 46317}, "trend_line": 4265.743311, "activity_lines": {"activity_5": 4044.509766, "activity_10": 4066.768914, "activity_20": 4114.921862, "activity_30": 4187.575046}, "trend_signal": 0, "fair_value": 2735.119087, "relative_strength": 0.201067, "rate_of_change": 0.09988495266290073, "market_dynamics": -0.769065, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4098.809945, "high": 4292.988511, "low": 4048.665839, "close": 4130.647949, "volume": 30264}, "trend_line": 4274.956852, "activity_lines": {"activity_5": 4068.477653, "activity_10": 4080.497235, "activity_20": 4110.522313, "activity_30": 4178.859216}, "trend_signal": 0, "fair_value": 2749.350537, "relative_strength": -0.679967, "rate_of_change": 0.2159891097113433, "market_dynamics": -0.697731, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4133.551405, "high": 4356.762982, "low": 3961.861739, "close": 3974.705322, "volume": 37585}, "trend_line": 4270.626473, "activity_lines": {"activity_5": 4038.007536, "activity_10": 4063.368071, "activity_20": 4092.40969, "activity_30": 4159.488149}, "trend_signal": 0, "fair_value": 2762.635479, "relative_strength": -2.889548, "rate_of_change": -0.10129643759969331, "market_dynamics": -0.674494, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4082.374128, "high": 4156.236525, "low": 3479.121933, "close": 4104.76416, "volume": 45481}, "trend_line": 4255.105949, "activity_lines": {"activity_5": 4058.803157, "activity_10": 4071.056245, "activity_20": 4088.514897, "activity_30": 4148.787355}, "trend_signal": 0, "fair_value": 2776.742224, "relative_strength": -3.221772, "rate_of_change": -0.36342499392361344, "market_dynamics": -0.460213, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4118.789054, "high": 4389.291049, "low": 4076.961447, "close": 4293.874023, "volume": 36609}, "trend_line": 4242.875871, "activity_lines": {"activity_5": 4142.776481, "activity_10": 4108.422767, "activity_20": 4103.651771, "activity_30": 4151.288521}, "trend_signal": 0, "fair_value": 2792.368952, "relative_strength": 0.10877, "rate_of_change": -0.28742123337431363, "market_dynamics": -0.254345, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4328.419045, "high": 4357.403307, "low": 4115.836352, "close": 4230.345703, "volume": 19425}, "trend_line": 4221.251815, "activity_lines": {"activity_5": 4181.438379, "activity_10": 4128.380145, "activity_20": 4113.543013, "activity_30": 4150.480123}, "trend_signal": 0, "fair_value": 2806.977545, "relative_strength": -1.808673, "rate_of_change": -0.5096556358813299, "market_dynamics": -0.08689, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4265.431495, "high": 4329.40332, "low": 3991.583877, "close": 4203.379395, "volume": 34429}, "trend_line": 4212.020223, "activity_lines": {"activity_5": 4200.2757, "activity_10": 4146.666242, "activity_20": 4121.342658, "activity_30": 4149.327064}, "trend_signal": 0, "fair_value": 2821.256658, "relative_strength": -4.763415, "rate_of_change": -0.2186932314057929, "market_dynamics": 0.160372, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4223.899318, "high": 4691.482112, "low": 4139.456773, "close": 4445.191895, "volume": 72360}, "trend_line": 4212.010376, "activity_lines": {"activity_5": 4294.868425, "activity_10": 4206.925732, "activity_20": 4151.868376, "activity_30": 4164.370398}, "trend_signal": 0, "fair_value": 2836.110115, "relative_strength": -0.866417, "rate_of_change": -0.0002337833029977716, "market_dynamics": 0.521941, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4456.067486, "high": 4796.888463, "low": 4316.166055, "close": 4452.868652, "volume": 152749}, "trend_line": 4210.081388, "activity_lines": {"activity_5": 4360.654297, "activity_10": 4262.18473, "activity_20": 4181.632072, "activity_30": 4179.909641}, "trend_signal": 0, "fair_value": 2851.072317, "relative_strength": -1.743654, "rate_of_change": -0.04579732307859282, "market_dynamics": 0.789543, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4431.118322, "high": 4754.568647, "low": 4201.361613, "close": 4229.263184, "volume": 63404}, "trend_line": 4201.81757, "activity_lines": {"activity_5": 4328.698047, "activity_10": 4270.497492, "activity_20": 4189.818111, "activity_30": 4181.147176}, "trend_signal": 0, "fair_value": 2864.750135, "relative_strength": -6.971035, "rate_of_change": -0.19628641915459916, "market_dynamics": 0.785442, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4230.640733, "high": 4318.577194, "low": 4058.753639, "close": 4286.443848, "volume": 25040}, "trend_line": 4196.27828, "activity_lines": {"activity_5": 4320.109408, "activity_10": 4283.799121, "activity_20": 4203.790873, "activity_30": 4186.606936}, "trend_signal": 0, "fair_value": 2879.00607, "relative_strength": -7.031407, "rate_of_change": -0.13183080673347058, "market_dynamics": 0.809241, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4305.78279, "high": 4391.308201, "low": 4231.920764, "close": 4343.083496, "volume": 51314}, "trend_line": 4195.389233, "activity_lines": {"activity_5": 4326.660775, "activity_10": 4303.423682, "activity_20": 4222.642129, "activity_30": 4196.078241}, "trend_signal": 1, "fair_value": 2893.551197, "relative_strength": -5.582915, "rate_of_change": -0.021186559629228722, "market_dynamics": 0.664804, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4310.703811, "high": 4468.17228, "low": 4093.200118, "close": 4119.772949, "volume": 57431}, "trend_line": 4187.4059, "activity_lines": {"activity_5": 4249.461686, "activity_10": 4278.58386, "activity_20": 4218.558235, "activity_30": 4191.199771}, "trend_signal": 1, "fair_value": 2906.687438, "relative_strength": -9.339642, "rate_of_change": -0.1902882559073424, "market_dynamics": 0.294615, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4140.391889, "high": 4358.879849, "low": 3992.863318, "close": 4330.78125, "volume": 103560}, "trend_line": 4187.791382, "activity_lines": {"activity_5": 4264.293294, "activity_10": 4289.471591, "activity_20": 4234.186071, "activity_30": 4200.449793}, "trend_signal": 1, "fair_value": 2921.681261, "relative_strength": -5.725489, "rate_of_change": 0.009205747166774374, "market_dynamics": 0.492821, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4281.178456, "high": 4822.476455, "low": 4264.102973, "close": 4683.510742, "volume": 98089}, "trend_line": 4195.146476, "activity_lines": {"activity_5": 4404.84056, "activity_10": 4360.382555, "activity_20": 4281.09859, "activity_30": 4232.431687}, "trend_signal": 1, "fair_value": 2938.92599, "relative_strength": 0.313315, "rate_of_change": 0.1756318146986328, "market_dynamics": 0.759868, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4704.572693, "high": 4778.188576, "low": 4565.360104, "close": 4601.555176, "volume": 38263}, "trend_line": 4204.183765, "activity_lines": {"activity_5": 4487.786133, "activity_10": 4409.308203, "activity_20": 4316.816024, "activity_30": 4258.651603}, "trend_signal": 1, "fair_value": 2954.873505, "relative_strength": -3.397651, "rate_of_change": 0.21542249005371497, "market_dynamics": 0.812105, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4619.303083, "high": 4674.086564, "low": 4374.716557, "close": 4417.171387, "volume": 32144}, "trend_line": 4213.435995, "activity_lines": {"activity_5": 4488.263021, "activity_10": 4417.960263, "activity_20": 4334.051826, "activity_30": 4272.39274}, "trend_signal": 1, "fair_value": 2970.252347, "relative_strength": -6.090934, "rate_of_change": 0.22007196918995892, "market_dynamics": 0.948741, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4375.710995, "high": 4556.714399, "low": 4325.998305, "close": 4435.316406, "volume": 16728}, "trend_line": 4223.558797, "activity_lines": {"activity_5": 4489.849056, "activity_10": 4426.02429, "activity_20": 4351.47582, "activity_30": 4286.707606}, "trend_signal": 1, "fair_value": 2985.154049, "relative_strength": -7.86342, "rate_of_change": 0.240250522661609, "market_dynamics": 0.772556, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4438.100234, "high": 4476.975653, "low": 4241.585797, "close": 4259.134277, "volume": 21059}, "trend_line": 4219.074276, "activity_lines": {"activity_5": 4411.671484, "activity_10": 4402.234757, "activity_20": 4350.492376, "activity_30": 4289.002798}, "trend_signal": 1, "fair_value": 2998.76594, "relative_strength": -13.140009, "rate_of_change": -0.10617872783456374, "market_dynamics": 0.263323, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4295.37522, "high": 4322.816235, "low": 4185.808348, "close": 4225.727539, "volume": 22624}, "trend_line": 4216.5698, "activity_lines": {"activity_5": 4327.134798, "activity_10": 4375.893714, "activity_20": 4345.602319, "activity_30": 4289.432041}, "trend_signal": 1, "fair_value": 3012.608772, "relative_strength": -15.11225, "rate_of_change": -0.05936079424452559, "market_dynamics": -0.170307, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4225.578345, "high": 4247.50139, "low": 4061.725291, "close": 4096.524414, "volume": 14553}, "trend_line": 4213.849455, "activity_lines": {"activity_5": 4230.049284, "activity_10": 4326.125479, "activity_20": 4327.007759, "activity_30": 4281.687177}, "trend_signal": 1, "fair_value": 3024.193335, "relative_strength": -13.78935, "rate_of_change": -0.06451559274556853, "market_dynamics": -0.60117, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4092.348469, "high": 4136.841228, "low": 3925.413268, "close": 4045.171143, "volume": 27768}, "trend_line": 4215.591406, "activity_lines": {"activity_5": 4149.51473, "activity_10": 4270.473366, "activity_20": 4303.385669, "activity_30": 4270.804705}, "trend_signal": 0, "fair_value": 3034.350703, "relative_strength": -14.452753, "rate_of_change": 0.04133870985668547, "market_dynamics": -1.024928, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4065.404122, "high": 4146.038233, "low": 3919.348205, "close": 3969.458496, "volume": 15196}, "trend_line": 4213.271004, "activity_lines": {"activity_5": 4068.542643, "activity_10": 4206.471906, "activity_20": 4272.959883, "activity_30": 4254.925163}, "trend_signal": 0, "fair_value": 3045.709545, "relative_strength": -15.32145, "rate_of_change": -0.0550433326317341, "market_dynamics": -1.268114, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3967.469997, "high": 4053.771269, "low": 3536.560627, "close": 3582.196777, "volume": 30638}, "trend_line": 4204.47841, "activity_lines": {"activity_5": 3889.540511, "activity_10": 4074.792214, "activity_20": 4205.677014, "activity_30": 4214.210696}, "trend_signal": 0, "fair_value": 3054.410631, "relative_strength": -21.01853, "rate_of_change": -0.20868807137383139, "market_dynamics": -1.477612, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3582.196815, "high": 3875.601047, "low": 3571.359546, "close": 3852.236084, "volume": 11799}, "trend_line": 4200.497803, "activity_lines": {"activity_5": 3845.680648, "activity_10": 4005.821205, "activity_20": 4166.600589, "activity_30": 4191.485385}, "trend_signal": 0, "fair_value": 3064.417475, "relative_strength": -15.017659, "rate_of_change": -0.09467540588463884, "market_dynamics": -1.499095, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3830.859627, "high": 3964.089808, "low": 3719.254646, "close": 3759.323242, "volume": 13356}, "trend_line": 4178.872298, "activity_lines": {"activity_5": 3795.749267, "activity_10": 3935.071036, "activity_20": 4120.778361, "activity_30": 4163.02251}, "trend_signal": 0, "fair_value": 3073.950447, "relative_strength": -15.840339, "rate_of_change": -0.5148319559780514, "market_dynamics": -1.488872, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3759.372851, "high": 3778.164149, "low": 3464.029735, "close": 3555.898682, "volume": 16656}, "trend_line": 4160.942554, "activity_lines": {"activity_5": 3700.489779, "activity_10": 3842.647892, "activity_20": 4057.825329, "activity_30": 4122.830664}, "trend_signal": 0, "fair_value": 3083.082912, "relative_strength": -17.583123, "rate_of_change": -0.42905699723298957, "market_dynamics": -1.454693, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3556.445578, "high": 3601.584765, "low": 3449.613176, "close": 3562.311768, "volume": 14035}, "trend_line": 4143.239705, "activity_lines": {"activity_5": 3639.986149, "activity_10": 3767.050266, "activity_20": 3998.566309, "activity_30": 4084.209323}, "trend_signal": 0, "fair_value": 3092.796043, "relative_strength": -17.888475, "rate_of_change": -0.42545285762193774, "market_dynamics": -1.413725, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3578.766637, "high": 3839.808025, "low": 3559.42845, "close": 3742.321289, "volume": 15653}, "trend_line": 4131.087736, "activity_lines": {"activity_5": 3666.628809, "activity_10": 3740.054457, "activity_20": 3960.655243, "activity_30": 4058.343619}, "trend_signal": 0, "fair_value": 3103.261047, "relative_strength": -13.937741, "rate_of_change": -0.29329630591574846, "market_dynamics": -1.410488, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3663.874854, "high": 3924.866565, "low": 3663.874854, "close": 3794.171875, "volume": 17057}, "trend_line": 4126.498657, "activity_lines": {"activity_5": 3699.880029, "activity_10": 3731.882626, "activity_20": 3931.065888, "activity_30": 4036.607112}, "trend_signal": 0, "fair_value": 3114.448382, "relative_strength": -14.144615, "rate_of_change": -0.11108645696408685, "market_dynamics": -1.346468, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3780.252317, "high": 3936.250635, "low": 3696.486423, "close": 3758.726563, "volume": 12658}, "trend_line": 4116.195923, "activity_lines": {"activity_5": 3725.187093, "activity_10": 3725.11266, "activity_20": 3900.172652, "activity_30": 4012.87988}, "trend_signal": 0, "fair_value": 3125.646689, "relative_strength": -14.721996, "rate_of_change": -0.2496725397577143, "market_dynamics": -1.261075, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3753.506626, "high": 3781.24645, "low": 3558.434194, "close": 3581.053467, "volume": 8997}, "trend_line": 4097.876107, "activity_lines": {"activity_5": 3691.309571, "activity_10": 3692.180274, "activity_20": 3854.871108, "activity_30": 3978.35456}, "trend_signal": 0, "fair_value": 3136.09571, "relative_strength": -14.148706, "rate_of_change": -0.44506666695904434, "market_dynamics": -1.261471, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3581.053373, "high": 3644.934277, "low": 3455.031702, "close": 3551.82251, "volume": 7299}, "trend_line": 4083.780013, "activity_lines": {"activity_5": 3646.01141, "activity_10": 3662.371671, "activity_20": 3810.414378, "activity_30": 3943.125296}, "trend_signal": 0, "fair_value": 3146.613194, "relative_strength": -15.142868, "rate_of_change": -0.34398536295231125, "market_dynamics": -1.275455, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3578.319258, "high": 3607.152701, "low": 3441.112339, "close": 3573.546875, "volume": 7711}, "trend_line": 4066.07277, "activity_lines": {"activity_5": 3608.653988, "activity_10": 3644.106335, "activity_20": 3770.731161, "activity_30": 3910.207029}, "trend_signal": 0, "fair_value": 3157.256309, "relative_strength": -14.816019, "rate_of_change": -0.433599335508571, "market_dynamics": -1.26104, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3579.313453, "high": 3603.175542, "low": 3208.108766, "close": 3236.644043, "volume": 12084}, "trend_line": 4030.831771, "activity_lines": {"activity_5": 3470.247249, "activity_10": 3564.743209, "activity_20": 3702.567837, "activity_30": 3856.695498}, "trend_signal": 0, "fair_value": 3164.929834, "relative_strength": -20.425467, "rate_of_change": -0.8667085168768414, "market_dynamics": -1.371463, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3221.431971, "high": 3274.674309, "low": 3042.416532, "close": 3126.679443, "volume": 12739}, "trend_line": 3994.042896, "activity_lines": {"activity_5": 3332.354167, "activity_10": 3476.579102, "activity_20": 3630.821537, "activity_30": 3798.36309}, "trend_signal": 0, "fair_value": 3171.909919, "relative_strength": -21.80957, "rate_of_change": -0.912686936345977, "market_dynamics": -1.368047, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3153.275862, "high": 3290.98001, "low": 2997.92357, "close": 3059.269043, "volume": 12658}, "trend_line": 3955.905884, "activity_lines": {"activity_5": 3214.127425, "activity_10": 3387.661173, "activity_20": 3559.678416, "activity_30": 3738.055099}, "trend_signal": 0, "fair_value": 3179.08479, "relative_strength": -22.465489, "rate_of_change": -0.9548473312140447, "market_dynamics": -1.378821, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3070.255648, "high": 3131.899431, "low": 2935.981577, "close": 3100.928467, "volume": 11929}, "trend_line": 3911.097103, "activity_lines": {"activity_5": 3144.572786, "activity_10": 3315.347315, "activity_20": 3498.96906, "activity_30": 3682.895266}, "trend_signal": 0, "fair_value": 3186.287592, "relative_strength": -22.221135, "rate_of_change": -1.1327059417978744, "market_dynamics": -1.383024, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3102.021904, "high": 3208.407061, "low": 3042.416395, "close": 3135.82666, "volume": 8075}, "trend_line": 3867.195703, "activity_lines": {"activity_5": 3116.710482, "activity_10": 3257.76737, "activity_20": 3447.937571, "activity_30": 3632.877818}, "trend_signal": 0, "fair_value": 3193.671357, "relative_strength": -21.007848, "rate_of_change": -1.1224829975795207, "market_dynamics": -1.397486, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3170.675163, "high": 3170.675163, "low": 2634.772403, "close": 2807.7229, "volume": 58113}, "trend_line": 3819.811027, "activity_lines": {"activity_5": 3008.661605, "activity_10": 3151.55937, "activity_20": 3371.007188, "activity_30": 3564.524734}, "trend_signal": 0, "fair_value": 3199.774236, "relative_strength": -26.784232, "rate_of_change": -1.2252981136496592, "market_dynamics": -1.337742, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2787.987169, "high": 2955.816885, "low": 2712.67244, "close": 2820.300293, "volume": 25098}, "trend_line": 3770.939575, "activity_lines": {"activity_5": 2933.399935, "activity_10": 3065.573606, "activity_20": 3302.027055, "activity_30": 3500.04017}, "trend_signal": 0, "fair_value": 3206.013803, "relative_strength": -25.39052, "rate_of_change": -1.279420674335896, "market_dynamics": -1.286598, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2803.795707, "high": 2843.367057, "low": 2662.611669, "close": 2676.779785, "volume": 10061}, "trend_line": 3715.396118, "activity_lines": {"activity_5": 2830.723372, "activity_10": 2970.5555, "activity_20": 3225.455561, "activity_30": 3429.449216}, "trend_signal": 0, "fair_value": 3212.027171, "relative_strength": -26.428596, "rate_of_change": -1.4729341559391007, "market_dynamics": -1.398579, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2684.485119, "high": 2766.014012, "low": 2547.675706, "close": 2724.652832, "volume": 23812}, "trend_line": 3668.892114, "activity_lines": {"activity_5": 2769.503776, "activity_10": 2900.682923, "activity_20": 3159.959553, "activity_30": 3365.530294}, "trend_signal": 0, "fair_value": 3218.96162, "relative_strength": -25.971205, "rate_of_change": -1.2516566880904487, "market_dynamics": -1.386137, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2733.899444, "high": 2754.033082, "low": 2574.122946, "close": 2581.878174, "volume": 29473}, "trend_line": 3610.595345, "activity_lines": {"activity_5": 2685.777669, "activity_10": 2819.890767, "activity_20": 3086.793605, "activity_30": 3295.400363}, "trend_signal": 0, "fair_value": 3224.566733, "relative_strength": -28.810094, "rate_of_change": -1.588947485742287, "market_dynamics": -1.441517, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2603.751678, "high": 2719.333826, "low": 2485.634288, "close": 2659.280762, "volume": 42813}, "trend_line": 3543.121012, "activity_lines": {"activity_5": 2664.782324, "activity_10": 2771.202148, "activity_20": 3025.762753, "activity_30": 3234.025228}, "trend_signal": 0, "fair_value": 3231.302661, "relative_strength": -29.088812, "rate_of_change": -1.8687869050027845, "market_dynamics": -1.47318, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2670.565496, "high": 2783.91042, "low": 2485.634499, "close": 2505.569336, "volume": 111379}, "trend_line": 3473.254818, "activity_lines": {"activity_5": 2602.44598, "activity_10": 2705.063512, "activity_20": 2955.773458, "activity_30": 3167.086411}, "trend_signal": 0, "fair_value": 3237.166932, "relative_strength": -33.141377, "rate_of_change": -1.971882805113747, "market_dynamics": -1.420197, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2507.50797, "high": 2709.341469, "low": 2507.50797, "close": 2656.994141, "volume": 14724}, "trend_line": 3414.582243, "activity_lines": {"activity_5": 2611.566634, "activity_10": 2677.74957, "activity_20": 2906.17583, "activity_30": 3114.424431}, "trend_signal": 0, "fair_value": 3243.077008, "relative_strength": -26.662702, "rate_of_change": -1.6892677927323918, "market_dynamics": -1.359552, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2612.89897, "high": 2628.806847, "low": 2417.826424, "close": 2600.371094, "volume": 37388}, "trend_line": 3353.417399, "activity_lines": {"activity_5": 2603.131983, "activity_10": 2647.454617, "activity_20": 2855.466028, "activity_30": 3061.89468}, "trend_signal": 0, "fair_value": 3248.998275, "relative_strength": -27.263262, "rate_of_change": -1.7912833736949736, "market_dynamics": -1.26666, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2634.772453, "high": 3048.879121, "low": 2600.967825, "close": 3015.671143, "volume": 59554}, "trend_line": 3311.968628, "activity_lines": {"activity_5": 2741.41613, "activity_10": 2701.769807, "activity_20": 2848.889282, "activity_30": 3040.104599}, "trend_signal": 0, "fair_value": 3257.714908, "relative_strength": -18.681614, "rate_of_change": -1.2360158628734976, "market_dynamics": -0.672864, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3029.4912, "high": 3135.876354, "low": 2823.680774, "close": 2853.60791, "volume": 29274}, "trend_line": 3266.231307, "activity_lines": {"activity_5": 2796.759668, "activity_10": 2728.8036, "activity_20": 2830.338181, "activity_30": 3010.53294}, "trend_signal": 0, "fair_value": 3265.457718, "relative_strength": -23.044546, "rate_of_change": -1.3809708405245216, "market_dynamics": -0.181739, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2853.607827, "high": 2962.478665, "low": 2808.866407, "close": 2859.871338, "volume": 15802}, "trend_line": 3225.009538, "activity_lines": {"activity_5": 2841.235873, "activity_10": 2756.141926, "activity_20": 2816.862473, "activity_30": 2984.316167}, "trend_signal": 0, "fair_value": 3273.547626, "relative_strength": -23.224601, "rate_of_change": -1.2620590866193735, "market_dynamics": 0.276831, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2881.347472, "high": 3149.795852, "low": 2753.287411, "close": 2785.30249, "volume": 32996}, "trend_line": 3183.013916, "activity_lines": {"activity_5": 2837.235661, "activity_10": 2769.202805, "activity_20": 2800.565233, "activity_30": 2955.947971}, "trend_signal": 0, "fair_value": 3281.813996, "relative_strength": -23.573508, "rate_of_change": -1.302185978217095, "market_dynamics": 0.690499, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2843.764531, "high": 3044.802628, "low": 2843.764531, "close": 3016.565918, "volume": 22314}, "trend_line": 3151.25083, "activity_lines": {"activity_5": 2901.769368, "activity_10": 2822.338441, "activity_20": 2810.082372, "activity_30": 2945.20939}, "trend_signal": 0, "fair_value": 3290.72902, "relative_strength": -19.961711, "rate_of_change": -0.9978934066337878, "market_dynamics": 0.629459, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3061.804425, "high": 3072.144567, "low": 2932.054224, "close": 3011.395752, "volume": 17998}, "trend_line": 3132.224129, "activity_lines": {"activity_5": 2936.833366, "activity_10": 2869.226536, "activity_20": 2821.655955, "activity_30": 2936.186482}, "trend_signal": 0, "fair_value": 3299.941387, "relative_strength": -18.95515, "rate_of_change": -0.6037824986467287, "market_dynamics": 0.678797, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3041.521802, "high": 3170.675216, "low": 2861.462375, "close": 2909.385254, "volume": 50361}, "trend_line": 3100.795768, "activity_lines": {"activity_5": 2938.17889, "activity_10": 2889.757857, "activity_20": 2826.191162, "activity_30": 2921.80978}, "trend_signal": 0, "fair_value": 3307.993735, "relative_strength": -20.776565, "rate_of_change": -1.0033879986115202, "market_dynamics": 0.775702, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2913.461744, "high": 2997.675175, "low": 2878.464062, "close": 2939.80957, "volume": 14347}, "trend_line": 3073.478646, "activity_lines": {"activity_5": 2945.947363, "activity_10": 2911.273517, "activity_20": 2835.182299, "activity_30": 2911.423574}, "trend_signal": 0, "fair_value": 3316.493855, "relative_strength": -20.148884, "rate_of_change": -0.880971339096588, "market_dynamics": 0.80089, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2952.933769, "high": 3261.052818, "low": 2866.533119, "close": 3120.863037, "volume": 117985}, "trend_line": 3058.977458, "activity_lines": {"activity_5": 3008.737777, "activity_10": 2957.812713, "activity_20": 2862.306479, "activity_30": 2914.480632}, "trend_signal": 0, "fair_value": 3326.64736, "relative_strength": -13.615593, "rate_of_change": -0.47181678060047216, "market_dynamics": 0.962971, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3121.857327, "high": 3247.133302, "low": 2939.014047, "close": 2956.313965, "volume": 40551}, "trend_line": 3038.777531, "activity_lines": {"activity_5": 2994.307796, "activity_10": 2965.999916, "activity_20": 2873.466014, "activity_30": 2907.85718}, "trend_signal": 0, "fair_value": 3336.093585, "relative_strength": -18.787934, "rate_of_change": -0.6603489982304951, "market_dynamics": 0.970857, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2940.008252, "high": 3035.357214, "low": 2903.220865, "close": 3014.875732, "volume": 18544}, "trend_line": 3014.529346, "activity_lines": {"activity_5": 3003.415202, "activity_10": 2978.363024, "activity_20": 2890.891502, "activity_30": 2906.315129}, "trend_signal": 0, "fair_value": 3345.546933, "relative_strength": -18.253222, "rate_of_change": -0.7979585459163505, "market_dynamics": 0.929537, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3002.64644, "high": 3406.512233, "low": 2983.755618, "close": 3214.720703, "volume": 235573}, "trend_line": 2995.214307, "activity_lines": {"activity_5": 3078.905599, "activity_10": 3027.076043, "activity_20": 2927.9258, "activity_30": 2919.2307}, "trend_signal": 0, "fair_value": 3355.596206, "relative_strength": -11.561388, "rate_of_change": -0.6407314967966351, "market_dynamics": 1.177735, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3214.720824, "high": 3231.225291, "low": 3112.014167, "close": 3123.547607, "volume": 22222}, "trend_line": 2974.041675, "activity_lines": {"activity_5": 3103.649267, "activity_10": 3052.646449, "activity_20": 2954.338861, "activity_30": 2927.510268}, "trend_signal": 0, "fair_value": 3364.220108, "relative_strength": -12.327004, "rate_of_change": -0.7068820401437889, "market_dynamics": 1.120147, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3123.547644, "high": 3310.865087, "low": 3100.381483, "close": 3168.786133, "volume": 22021}, "trend_line": 2960.29943, "activity_lines": {"activity_5": 3131.223242, "activity_10": 3081.647927, "activity_20": 2983.616319, "activity_30": 2940.074427}, "trend_signal": 0, "fair_value": 3372.582362, "relative_strength": -9.854137, "rate_of_change": -0.46207304744644884, "market_dynamics": 1.256678, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3187.577554, "high": 3218.797024, "low": 2972.818788, "close": 2979.778564, "volume": 20718}, "trend_line": 2941.231299, "activity_lines": {"activity_5": 3092.599821, "activity_10": 3069.311963, "activity_20": 2992.550168, "activity_30": 2941.331145}, "trend_signal": 1, "fair_value": 3379.537278, "relative_strength": -14.16556, "rate_of_change": -0.6441284556136943, "market_dynamics": 1.134266, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2982.761147, "high": 3310.864873, "low": 2906.402523, "close": 2926.287598, "volume": 41131}, "trend_line": 2919.65599, "activity_lines": {"activity_5": 3034.581771, "activity_10": 3047.919229, "activity_20": 2995.174756, "activity_30": 2940.367035}, "trend_signal": 1, "fair_value": 3384.40581, "relative_strength": -14.105549, "rate_of_change": -0.733546831469368, "market_dynamics": 0.807766, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2932.054426, "high": 2993.399692, "low": 2777.249139, "close": 2793.256348, "volume": 17637}, "trend_line": 2904.8764, "activity_lines": {"activity_5": 2938.125846, "activity_10": 3003.886417, "activity_20": 2983.489655, "activity_30": 2932.21222}, "trend_signal": 1, "fair_value": 3389.322594, "relative_strength": -16.701862, "rate_of_change": -0.5062099798956142, "market_dynamics": 0.476527, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2815.726724, "high": 2992.405534, "low": 2764.125013, "close": 2821.095459, "volume": 99237}, "trend_line": 2894.690267, "activity_lines": {"activity_5": 2879.047249, "activity_10": 2967.026696, "activity_20": 2973.81792, "activity_30": 2926.806998}, "trend_signal": 0, "fair_value": 3394.304781, "relative_strength": -16.060624, "rate_of_change": -0.35065633085112174, "market_dynamics": 0.145443, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2843.466253, "high": 2959.793983, "low": 2828.254365, "close": 2873.791016, "volume": 21410}, "trend_line": 2888.507666, "activity_lines": {"activity_5": 2857.697315, "activity_10": 2941.906423, "activity_20": 2967.662304, "activity_30": 2925.458659}, "trend_signal": 0, "fair_value": 3399.269495, "relative_strength": -14.431882, "rate_of_change": -0.21358419829861464, "market_dynamics": -0.018292, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2894.272653, "high": 2894.272653, "low": 2795.841577, "close": 2822.288818, "volume": 7977}, "trend_line": 2879.219678, "activity_lines": {"activity_5": 2838.846322, "activity_10": 2911.914333, "activity_20": 2955.56935, "activity_30": 2921.186475}, "trend_signal": 0, "fair_value": 3403.001762, "relative_strength": -13.618743, "rate_of_change": -0.3215497091915989, "market_dynamics": -0.249033, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2845.05707, "high": 2975.304359, "low": 2814.533528, "close": 2900.5, "volume": 23675}, "trend_line": 2871.375456, "activity_lines": {"activity_5": 2856.565039, "activity_10": 2898.579279, "activity_20": 2949.868329, "activity_30": 2922.559399}, "trend_signal": 0, "fair_value": 3406.174861, "relative_strength": -11.583049, "rate_of_change": -0.2724426364524075, "market_dynamics": -0.285355, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2919.0, "high": 3005.0, "low": 2871.5, "close": 2896.600098, "volume": 19982}, "trend_line": 2874.338029, "activity_lines": {"activity_5": 2874.702962, "activity_10": 2886.614711, "activity_20": 2944.344323, "activity_30": 2924.186795}, "trend_signal": 1, "fair_value": 3408.552296, "relative_strength": -12.255128, "rate_of_change": 0.10317609262171644, "market_dynamics": -0.39076, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2919.0, "high": 3224.0, "low": 2889.199951, "close": 3211.399902, "volume": 34101}, "trend_line": 2887.374683, "activity_lines": {"activity_5": 2990.88457, "activity_10": 2937.670481, "activity_20": 2968.596526, "activity_30": 2945.932723}, "trend_signal": 1, "fair_value": 3412.977631, "relative_strength": -2.993248, "rate_of_change": 0.4535532657770085, "market_dynamics": -0.19525, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3172.0, "high": 3405.0, "low": 3172.0, "close": 3300.399902, "volume": 57141}, "trend_line": 2908.16202, "activity_lines": {"activity_5": 3110.712549, "activity_10": 3003.310755, "activity_20": 2999.650974, "activity_30": 2972.579511}, "trend_signal": 1, "fair_value": 3418.478625, "relative_strength": 2.830772, "rate_of_change": 0.7199390201205905, "market_dynamics": 0.168521, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3327.5, "high": 3798.0, "low": 3135.0, "close": 3709.399902, "volume": 175249}, "trend_line": 2940.986922, "activity_lines": {"activity_5": 3338.433268, "activity_10": 3140.921688, "activity_20": 3067.204958, "activity_30": 3024.272278}, "trend_signal": 1, "fair_value": 3426.901568, "relative_strength": 14.711976, "rate_of_change": 1.1287164117492956, "market_dynamics": 0.643201, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3719.899902, "high": 3969.0, "low": 3693.100098, "close": 3813.199951, "volume": 114925}, "trend_line": 2982.030981, "activity_lines": {"activity_5": 3541.613265, "activity_10": 3284.139515, "activity_20": 3141.345452, "activity_30": 3080.544086}, "trend_signal": 1, "fair_value": 3436.334352, "relative_strength": 16.291383, "rate_of_change": 1.3955879467865187, "market_dynamics": 1.15266, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3813.0, "high": 4046.0, "low": 3773.100098, "close": 3983.199951, "volume": 61906}, "trend_line": 3026.161621, "activity_lines": {"activity_5": 3740.613265, "activity_10": 3442.140754, "activity_20": 3227.858307, "activity_30": 3145.135632}, "trend_signal": 1, "fair_value": 3446.959845, "relative_strength": 19.55495, "rate_of_change": 1.4798853627336044, "market_dynamics": 1.438844, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4044.0, "high": 4238.0, "low": 4020.0, "close": 4071.699951, "volume": 46045}, "trend_line": 3078.365975, "activity_lines": {"activity_5": 3896.673275, "activity_10": 3594.597563, "activity_20": 3317.686329, "activity_30": 3212.589718}, "trend_signal": 1, "fair_value": 3457.444694, "relative_strength": 21.631944, "rate_of_change": 1.7251013177131285, "market_dynamics": 1.581388, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4071.0, "high": 4245.0, "low": 4065.699951, "close": 4163.700195, "volume": 45636}, "trend_line": 3128.58951, "activity_lines": {"activity_5": 4026.046696, "activity_10": 3741.043426, "activity_20": 3410.886326, "activity_30": 3282.611281}, "trend_signal": 1, "fair_value": 3467.902444, "relative_strength": 24.671155, "rate_of_change": 1.6314998089205304, "market_dynamics": 1.544649, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4210.0, "high": 4249.0, "low": 4055.800049, "close": 4163.200195, "volume": 46331}, "trend_line": 3180.683813, "activity_lines": {"activity_5": 4097.700097, "activity_10": 3863.945485, "activity_20": 3499.072812, "activity_30": 3349.360357}, "trend_signal": 1, "fair_value": 3475.937663, "relative_strength": 25.637817, "rate_of_change": 1.6651050843675659, "market_dynamics": 1.478036, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4213.700195, "high": 4365.0, "low": 3911.0, "close": 4336.100098, "volume": 83146}, "trend_line": 3224.698112, "activity_lines": {"activity_5": 4196.733447, "activity_10": 3993.903684, "activity_20": 3597.978878, "activity_30": 3423.903343}, "trend_signal": 1, "fair_value": 3485.625671, "relative_strength": 28.437098, "rate_of_change": 1.3837998866817869, "market_dynamics": 1.492953, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4370.0, "high": 4724.600098, "low": 4302.700195, "close": 4702.100098, "volume": 124190}, "trend_line": 3286.314518, "activity_lines": {"activity_5": 4382.906787, "activity_10": 4164.305518, "activity_20": 3725.450543, "activity_30": 3519.2196}, "trend_signal": 1, "fair_value": 3495.813361, "relative_strength": 37.795456, "rate_of_change": 1.9107650967607877, "market_dynamics": 1.574541, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4700.5, "high": 4775.799805, "low": 4485.100098, "close": 4698.399902, "volume": 48953}, "trend_line": 3347.598804, "activity_lines": {"activity_5": 4519.920052, "activity_10": 4301.207315, "activity_20": 3845.487049, "activity_30": 3610.321883}, "trend_signal": 1, "fair_value": 3506.399168, "relative_strength": 36.492937, "rate_of_change": 1.8648332551352003, "market_dynamics": 1.564429, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4700.0, "high": 4775.0, "low": 4569.5, "close": 4591.600098, "volume": 43548}, "trend_line": 3407.808724, "activity_lines": {"activity_5": 4579.553386, "activity_10": 4391.654603, "activity_20": 3947.852848, "activity_30": 3690.580031}, "trend_signal": 1, "fair_value": 3516.81081, "relative_strength": 33.053749, "rate_of_change": 1.7986002363262816, "market_dynamics": 1.53401, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4610.0, "high": 4628.299805, "low": 4206.5, "close": 4277.5, "volume": 35950}, "trend_line": 3449.83986, "activity_lines": {"activity_5": 4505.960026, "activity_10": 4401.516415, "activity_20": 4013.529048, "activity_30": 3746.689146}, "trend_signal": 1, "fair_value": 3524.097606, "relative_strength": 24.389418, "rate_of_change": 1.2333772052401162, "market_dynamics": 1.290858, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4227.899902, "high": 4310.799805, "low": 4080.199951, "close": 4220.100098, "volume": 17950}, "trend_line": 3490.130005, "activity_lines": {"activity_5": 4405.613379, "activity_10": 4390.612789, "activity_20": 4067.558965, "activity_30": 3796.383355}, "trend_signal": 1, "fair_value": 3532.8439, "relative_strength": 22.909322, "rate_of_change": 1.1678845000069058, "market_dynamics": 0.920113, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4251.0, "high": 4251.100098, "low": 3984.199951, "close": 4104.600098, "volume": 17799}, "trend_line": 3529.9705, "activity_lines": {"activity_5": 4274.500065, "activity_10": 4351.310978, "activity_20": 4104.427869, "activity_30": 3836.026587}, "trend_signal": 1, "fair_value": 3539.920332, "relative_strength": 19.050512, "rate_of_change": 1.1415189389198677, "market_dynamics": 0.518221, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4071.0, "high": 4395.0, "low": 4050.100098, "close": 4343.899902, "volume": 26398}, "trend_line": 3576.773511, "activity_lines": {"activity_5": 4262.986686, "activity_10": 4353.310946, "activity_20": 4157.842737, "activity_30": 3888.538161}, "trend_signal": 1, "fair_value": 3545.099561, "relative_strength": 24.330276, "rate_of_change": 1.3258754145395826, "market_dynamics": 0.167179, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4395.0, "high": 4467.700195, "low": 4115.600098, "close": 4146.899902, "volume": 17565}, "trend_line": 3610.97474, "activity_lines": {"activity_5": 4209.439974, "activity_10": 4314.543643, "activity_20": 4185.244251, "activity_30": 3925.320509}, "trend_signal": 1, "fair_value": 3550.616267, "relative_strength": 21.263716, "rate_of_change": 0.9562033742091265, "market_dynamics": -0.141948, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4080.100098, "high": 4150.0, "low": 4015.600098, "close": 4020.100098, "volume": 9819}, "trend_line": 3646.434277, "activity_lines": {"activity_5": 4143.27334, "activity_10": 4253.027291, "activity_20": 4194.50717, "activity_30": 3951.715693}, "trend_signal": 1, "fair_value": 3555.478658, "relative_strength": 17.138051, "rate_of_change": 0.9819934935352035, "market_dynamics": -0.420083, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3962.0, "high": 4055.5, "low": 3650.300049, "close": 3853.699951, "volume": 27651}, "trend_line": 3674.395085, "activity_lines": {"activity_5": 4038.799984, "activity_10": 4163.858185, "activity_20": 4182.218592, "activity_30": 3965.087672}, "trend_signal": 1, "fair_value": 3559.440059, "relative_strength": 14.830766, "rate_of_change": 0.7667986278091986, "market_dynamics": -0.593264, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3859.699951, "high": 4128.0, "low": 3682.0, "close": 4071.5, "volume": 13681}, "trend_line": 3702.954395, "activity_lines": {"activity_5": 4031.35332, "activity_10": 4123.060001, "activity_20": 4186.133829, "activity_30": 3990.707344}, "trend_signal": 1, "fair_value": 3565.58388, "relative_strength": 19.521783, "rate_of_change": 0.7772520194300253, "market_dynamics": -0.771585, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3903.0, "high": 4214.0, "low": 3808.100098, "close": 4173.0, "volume": 13013}, "trend_line": 3737.936141, "activity_lines": {"activity_5": 4059.946663, "activity_10": 4112.181818, "activity_20": 4194.120971, "activity_30": 4021.032867}, "trend_signal": 1, "fair_value": 3574.20859, "relative_strength": 20.219043, "rate_of_change": 0.9446982670711485, "market_dynamics": -0.799958, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4144.799805, "high": 4770.0, "low": 4144.799805, "close": 4342.799805, "volume": 189817}, "trend_line": 3777.06993, "activity_lines": {"activity_5": 4156.533268, "activity_10": 4141.729053, "activity_20": 4213.700474, "activity_30": 4060.056329}, "trend_signal": 1, "fair_value": 3584.081199, "relative_strength": 25.34685, "rate_of_change": 1.0469357293388812, "market_dynamics": -0.579443, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4344.799805, "high": 4358.0, "low": 4069.0, "close": 4096.299805, "volume": 20887}, "trend_line": 3814.287305, "activity_lines": {"activity_5": 4157.893213, "activity_10": 4130.981747, "activity_20": 4204.839979, "activity_30": 4080.651805}, "trend_signal": 1, "fair_value": 3592.949651, "relative_strength": 17.164876, "rate_of_change": 0.9853504353836445, "market_dynamics": -0.531155, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4183.0, "high": 4183.0, "low": 3910.100098, "close": 3933.899902, "volume": 12560}, "trend_line": 3847.874382, "activity_lines": {"activity_5": 4100.039876, "activity_10": 4094.001736, "activity_20": 4178.670445, "activity_30": 4088.368747}, "trend_signal": 1, "fair_value": 3600.607031, "relative_strength": 13.710446, "rate_of_change": 0.880559703931378, "market_dynamics": -0.570669, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3810.0, "high": 3921.0, "low": 3631.899902, "close": 3700.899902, "volume": 32520}, "trend_line": 3878.129167, "activity_lines": {"activity_5": 3959.17321, "activity_10": 4019.861728, "activity_20": 4129.735674, "activity_30": 4078.886522}, "trend_signal": 1, "fair_value": 3606.863178, "relative_strength": 9.692525, "rate_of_change": 0.7862726793143031, "market_dynamics": -0.682481, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3630.0, "high": 3774.100098, "low": 3430.0, "close": 3477.5, "volume": 60145}, "trend_line": 3900.009318, "activity_lines": {"activity_5": 3768.546582, "activity_10": 3912.443559, "activity_20": 4060.869007, "activity_30": 4053.039479}, "trend_signal": 0, "fair_value": 3612.256068, "relative_strength": 8.328545, "rate_of_change": 0.5641934566332572, "market_dynamics": -1.031349, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3451.0, "high": 3658.899902, "low": 3380.0, "close": 3560.300049, "volume": 17937}, "trend_line": 3922.892952, "activity_lines": {"activity_5": 3651.886637, "activity_10": 3835.83267, "activity_20": 4002.717583, "activity_30": 4031.122752}, "trend_signal": 0, "fair_value": 3618.627773, "relative_strength": 10.46846, "rate_of_change": 0.5867584442525237, "market_dynamics": -1.237039, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3498.100098, "high": 3583.800049, "low": 3357.0, "close": 3435.600098, "volume": 19126}, "trend_line": 3943.336662, "activity_lines": {"activity_5": 3545.826693, "activity_10": 3747.214515, "activity_20": 3935.563307, "activity_30": 3999.684504}, "trend_signal": 0, "fair_value": 3624.769226, "relative_strength": 7.32524, "rate_of_change": 0.5211386150513548, "market_dynamics": -1.408413, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.300049, "high": 3550.0, "low": 3185.0, "close": 3474.899902, "volume": 18374}, "trend_line": 3962.483325, "activity_lines": {"activity_5": 3496.91333, "activity_10": 3676.369052, "activity_20": 3875.616632, "activity_30": 3969.462777}, "trend_signal": 0, "fair_value": 3630.261517, "relative_strength": 8.511709, "rate_of_change": 0.485544721162334, "market_dynamics": -1.495199, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3425.0, "high": 3796.199951, "low": 3418.199951, "close": 3769.600098, "volume": 16931}, "trend_line": 3991.583325, "activity_lines": {"activity_5": 3576.833366, "activity_10": 3665.992716, "activity_20": 3847.837595, "activity_30": 3957.018698}, "trend_signal": 0, "fair_value": 3637.227938, "relative_strength": 10.522449, "rate_of_change": 0.7343879484969166, "market_dynamics": -1.411985, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3701.0, "high": 4110.0, "low": 3672.100098, "close": 3907.699951, "volume": 55862}, "trend_line": 4014.793327, "activity_lines": {"activity_5": 3698.206673, "activity_10": 3686.214533, "activity_20": 3837.651402, "activity_30": 3951.606867}, "trend_signal": 0, "fair_value": 3644.615657, "relative_strength": 12.626599, "rate_of_change": 0.5814735685118086, "market_dynamics": -1.129898, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3937.100098, "high": 4001.0, "low": 3788.600098, "close": 3811.800049, "volume": 13980}, "trend_line": 4031.839998, "activity_lines": {"activity_5": 3758.93335, "activity_10": 3693.823642, "activity_20": 3822.097123, "activity_30": 3938.510527}, "trend_signal": 0, "fair_value": 3651.375214, "relative_strength": 11.343903, "rate_of_change": 0.42459647637050235, "market_dynamics": -0.89116, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3811.800049, "high": 4039.899902, "low": 3792.399902, "close": 3893.300049, "volume": 15833}, "trend_line": 4037.970003, "activity_lines": {"activity_5": 3830.060026, "activity_10": 3725.905473, "activity_20": 3818.018082, "activity_30": 3929.572466}, "trend_signal": 0, "fair_value": 3656.662529, "relative_strength": 12.575897, "rate_of_change": 0.1520398875709547, "market_dynamics": -0.609884, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3881.699951, "high": 4035.0, "low": 3812.199951, "close": 3942.300049, "volume": 13223}, "trend_line": 4042.27334, "activity_lines": {"activity_5": 3887.006706, "activity_10": 3770.5873, "activity_20": 3820.435231, "activity_30": 3923.400211}, "trend_signal": 0, "fair_value": 3662.873613, "relative_strength": 12.444656, "rate_of_change": 0.10657179218278316, "market_dynamics": -0.412609, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3905.0, "high": 3947.899902, "low": 3533.0, "close": 3593.199951, "volume": 18904}, "trend_line": 4029.27334, "activity_lines": {"activity_5": 3796.426676, "activity_10": 3751.643652, "activity_20": 3790.927609, "activity_30": 3894.427734}, "trend_signal": 0, "fair_value": 3667.258731, "relative_strength": 4.361641, "rate_of_change": -0.32160121066924185, "market_dynamics": -0.476881, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3593.199951, "high": 3670.0, "low": 3435.0, "close": 3568.199951, "volume": 14826}, "trend_line": 4012.490007, "activity_lines": {"activity_5": 3709.273324, "activity_10": 3730.112731, "activity_20": 3761.474273, "activity_30": 3864.681064}, "trend_signal": 0, "fair_value": 3671.630548, "relative_strength": 2.906614, "rate_of_change": -0.41653498245915255, "market_dynamics": -0.479301, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3578.5, "high": 4197.799805, "low": 3566.0, "close": 3882.199951, "volume": 120533}, "trend_line": 4003.106665, "activity_lines": {"activity_5": 3749.419971, "activity_10": 3764.023628, "activity_20": 3765.619509, "activity_30": 3856.275254}, "trend_signal": 0, "fair_value": 3678.65387, "relative_strength": 12.080362, "rate_of_change": -0.23385334252871287, "market_dynamics": -0.236986, "expectation": {"probability": 50.1353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ff42dd-9ad8-45eb-9c4d-8d619399b584/", "share_image": "https://sharemaestro.com/terminal/61ff42dd-9ad8-45eb-9c4d-8d619399b584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}