{"ticker": {"uuid": "61ff4d80-b32d-4f09-b417-9204b7419583", "symbol": "6078", "name": "Hygeia Healthcare Holdings Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6078 fell 18.29%, moving from 11.81 to 9.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.54 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "-18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.54"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.4, "low": 9.44, "close": 9.65, "volume": 18310052}, "trend_line": 12.463, "activity_lines": {"activity_5": 10.596, "activity_10": 11.171091, "activity_20": 11.772429, "activity_30": 12.133376}, "trend_signal": 0, "fair_value": 23.347518, "relative_strength": -27.538093, "rate_of_change": -0.9090400961793748, "market_dynamics": -0.836667, "expectation": {"probability": 39.8891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.309679, "high": 49.309679, "low": 45.524292, "close": 47.317368, "volume": 6685983}, "trend_line": 55.338079, "activity_lines": {"activity_5": 48.672139, "activity_10": 51.431489, "activity_20": 54.394103, "activity_30": 55.541433}, "trend_signal": 0, "fair_value": 53.152824, "relative_strength": -5.84726, "rate_of_change": 0.14121052306036408, "market_dynamics": -1.291654, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.317371, "high": 50.056795, "low": 44.926595, "close": 48.861408, "volume": 11082925}, "trend_line": 55.391207, "activity_lines": {"activity_5": 48.48619, "activity_10": 50.517743, "activity_20": 53.663114, "activity_30": 55.123584}, "trend_signal": 0, "fair_value": 53.125137, "relative_strength": -6.166751, "rate_of_change": 0.09600622385175488, "market_dynamics": -1.223346, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.110448, "high": 49.110448, "low": 42.535826, "close": 42.984097, "volume": 6058835}, "trend_line": 55.417771, "activity_lines": {"activity_5": 46.537048, "activity_10": 48.751832, "activity_20": 52.450414, "activity_30": 54.323125}, "trend_signal": 0, "fair_value": 53.060131, "relative_strength": -12.383683, "rate_of_change": 0.047957070153752876, "market_dynamics": -1.212155, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.22929, "high": 44.22929, "low": 40.991786, "close": 42.400002, "volume": 9137305}, "trend_line": 55.283743, "activity_lines": {"activity_5": 44.917849, "activity_10": 47.206642, "activity_20": 51.276247, "activity_30": 53.483269}, "trend_signal": 0, "fair_value": 53.148278, "relative_strength": -13.608764, "rate_of_change": -0.24185021804648313, "market_dynamics": -1.257741, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.200001, "high": 45.900002, "low": 41.650002, "close": 43.650002, "volume": 8174434}, "trend_line": 55.095087, "activity_lines": {"activity_5": 44.122833, "activity_10": 46.140234, "activity_20": 50.297434, "activity_30": 52.732705}, "trend_signal": 0, "fair_value": 53.226264, "relative_strength": -8.469072, "rate_of_change": -0.3412504106315698, "market_dynamics": -1.222383, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.5, "high": 46.900002, "low": 43.549999, "close": 45.75, "volume": 7288161}, "trend_line": 54.931605, "activity_lines": {"activity_5": 44.358641, "activity_10": 45.703441, "activity_20": 49.589687, "activity_30": 52.129796}, "trend_signal": 0, "fair_value": 53.329508, "relative_strength": -9.179246, "rate_of_change": -0.29672700217353665, "market_dynamics": -1.259889, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.25, "high": 46.799999, "low": 44.0, "close": 44.799999, "volume": 6107467}, "trend_line": 54.653442, "activity_lines": {"activity_5": 44.382273, "activity_10": 45.289954, "activity_20": 48.837587, "activity_30": 51.476144}, "trend_signal": 0, "fair_value": 53.4273, "relative_strength": -9.507583, "rate_of_change": -0.5063806164047078, "market_dynamics": -1.242235, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.599998, "high": 51.0, "low": 44.299999, "close": 50.200001, "volume": 9386096}, "trend_line": 54.467286, "activity_lines": {"activity_5": 46.476667, "activity_10": 45.985559, "activity_20": 48.671056, "activity_30": 51.188825}, "trend_signal": 0, "fair_value": 53.54568, "relative_strength": -3.090909, "rate_of_change": -0.34061166723954345, "market_dynamics": -0.933542, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.450001, "high": 52.450001, "low": 45.5, "close": 47.599998, "volume": 16578912}, "trend_line": 54.103148, "activity_lines": {"activity_5": 47.223333, "activity_10": 46.220322, "activity_20": 48.286583, "activity_30": 50.745774}, "trend_signal": 0, "fair_value": 53.621885, "relative_strength": -6.427229, "rate_of_change": -0.6685444176528349, "market_dynamics": -0.638592, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.349998, "high": 47.25, "low": 41.849998, "close": 42.200001, "volume": 24892098}, "trend_line": 53.394646, "activity_lines": {"activity_5": 45.823333, "activity_10": 45.489863, "activity_20": 47.43937, "activity_30": 49.977829}, "trend_signal": 0, "fair_value": 53.645302, "relative_strength": -15.042321, "rate_of_change": -1.3095393266210607, "market_dynamics": -0.45813, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 38.150002, "close": 40.299999, "volume": 18463079}, "trend_line": 52.649374, "activity_lines": {"activity_5": 43.886666, "activity_10": 44.530538, "activity_20": 46.501746, "activity_30": 49.133014}, "trend_signal": 0, "fair_value": 53.630714, "relative_strength": -13.88546, "rate_of_change": -1.395780393412478, "market_dynamics": -0.256467, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.299999, "high": 40.900002, "low": 38.049999, "close": 39.150002, "volume": 12180208}, "trend_line": 51.779435, "activity_lines": {"activity_5": 41.93, "activity_10": 43.489711, "activity_20": 45.527386, "activity_30": 48.262086}, "trend_signal": 0, "fair_value": 53.633304, "relative_strength": -17.083179, "rate_of_change": -1.6523254388551747, "market_dynamics": -0.454495, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.0, "high": 43.450001, "low": 38.549999, "close": 39.650002, "volume": 14166295}, "trend_line": 51.009176, "activity_lines": {"activity_5": 40.516668, "activity_10": 42.716364, "activity_20": 44.703576, "activity_30": 47.479542}, "trend_signal": 0, "fair_value": 53.590318, "relative_strength": -17.221683, "rate_of_change": -1.487577066068803, "market_dynamics": -0.559651, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0, "high": 44.450001, "low": 39.450001, "close": 43.200001, "volume": 10863035}, "trend_line": 50.501693, "activity_lines": {"activity_5": 40.990001, "activity_10": 42.649092, "activity_20": 44.319359, "activity_30": 46.975725}, "trend_signal": 0, "fair_value": 53.526408, "relative_strength": -8.895277, "rate_of_change": -0.9948857044857842, "market_dynamics": -0.451322, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.200001, "high": 46.0, "low": 42.200001, "close": 45.099998, "volume": 7975917}, "trend_line": 50.052562, "activity_lines": {"activity_5": 42.39, "activity_10": 42.912727, "activity_20": 44.178157, "activity_30": 46.627228}, "trend_signal": 0, "fair_value": 53.470533, "relative_strength": -4.855731, "rate_of_change": -0.8893385019785401, "market_dynamics": -0.280416, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.099998, "high": 47.0, "low": 42.400002, "close": 44.549999, "volume": 8347396}, "trend_line": 49.689694, "activity_lines": {"activity_5": 43.413333, "activity_10": 43.05, "activity_20": 44.042568, "activity_30": 46.272224}, "trend_signal": 0, "fair_value": 53.44174, "relative_strength": -5.4257, "rate_of_change": -0.7249738784600054, "market_dynamics": -0.043224, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.700001, "high": 44.900002, "low": 42.0, "close": 43.900002, "volume": 5086418}, "trend_line": 49.160717, "activity_lines": {"activity_5": 43.936667, "activity_10": 43.090909, "activity_20": 43.902131, "activity_30": 45.898696}, "trend_signal": 0, "fair_value": 53.426954, "relative_strength": -5.439075, "rate_of_change": -1.0645607920225966, "market_dynamics": 0.120859, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.0, "high": 44.150002, "low": 41.0, "close": 43.700001, "volume": 2288488}, "trend_line": 48.736311, "activity_lines": {"activity_5": 44.076667, "activity_10": 43.111819, "activity_20": 43.780266, "activity_30": 45.546391}, "trend_signal": 0, "fair_value": 53.384423, "relative_strength": -4.143579, "rate_of_change": -0.8633031125237608, "market_dynamics": 0.176416, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 46.900002, "low": 43.0, "close": 45.200001, "volume": 5986575}, "trend_line": 48.295494, "activity_lines": {"activity_5": 44.446667, "activity_10": 43.523637, "activity_20": 43.835323, "activity_30": 45.318242}, "trend_signal": 0, "fair_value": 53.359159, "relative_strength": -2.570308, "rate_of_change": -0.9044939819101259, "market_dynamics": 0.241944, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.700001, "high": 45.950001, "low": 42.599998, "close": 43.099998, "volume": 6457323}, "trend_line": 47.691703, "activity_lines": {"activity_5": 43.983333, "activity_10": 43.597273, "activity_20": 43.706155, "activity_30": 44.983049}, "trend_signal": 0, "fair_value": 53.337651, "relative_strength": -3.598663, "rate_of_change": -1.2502015198353724, "market_dynamics": 0.225598, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.0, "high": 46.0, "low": 41.700001, "close": 45.700001, "volume": 6227713}, "trend_line": 47.362188, "activity_lines": {"activity_5": 44.52, "activity_10": 44.127273, "activity_20": 43.850856, "activity_30": 44.854552}, "trend_signal": 0, "fair_value": 53.324519, "relative_strength": 0.651765, "rate_of_change": -0.690927308676718, "market_dynamics": 0.326193, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.150002, "high": 49.200001, "low": 45.150002, "close": 48.900002, "volume": 8516034}, "trend_line": 46.966672, "activity_lines": {"activity_5": 46.046667, "activity_10": 45.14091, "activity_20": 44.30802, "activity_30": 44.953766}, "trend_signal": 0, "fair_value": 53.283438, "relative_strength": 5.977424, "rate_of_change": -0.8350881086828181, "market_dynamics": 0.489285, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.0, "high": 51.75, "low": 47.75, "close": 48.049999, "volume": 8954400}, "trend_line": 46.536183, "activity_lines": {"activity_5": 46.956667, "activity_10": 45.822728, "activity_20": 44.684048, "activity_30": 45.023658}, "trend_signal": 0, "fair_value": 53.248705, "relative_strength": 6.770008, "rate_of_change": -0.9165839981167953, "market_dynamics": 0.612247, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.0, "high": 49.650002, "low": 46.349998, "close": 48.75, "volume": 6386154}, "trend_line": 46.286751, "activity_lines": {"activity_5": 47.81, "activity_10": 46.479091, "activity_20": 45.102619, "activity_30": 45.166485}, "trend_signal": 0, "fair_value": 53.204111, "relative_strength": 6.638013, "rate_of_change": -0.5359958293098486, "market_dynamics": 0.84223, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.0, "high": 50.200001, "low": 47.75, "close": 49.599998, "volume": 5537094}, "trend_line": 46.030786, "activity_lines": {"activity_5": 48.709999, "activity_10": 47.189091, "activity_20": 45.571905, "activity_30": 45.380243}, "trend_signal": 0, "fair_value": 53.200995, "relative_strength": 7.512358, "rate_of_change": -0.5529984163286883, "market_dynamics": 0.952907, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.75, "close": 47.900002, "volume": 5830878}, "trend_line": 45.74306, "activity_lines": {"activity_5": 48.61, "activity_10": 47.508182, "activity_20": 45.850953, "activity_30": 45.500837}, "trend_signal": 0, "fair_value": 53.162749, "relative_strength": 8.040468, "rate_of_change": -0.6250729674700738, "market_dynamics": 0.986087, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.900002, "high": 47.950001, "low": 40.5, "close": 41.400002, "volume": 12996389}, "trend_line": 45.396391, "activity_lines": {"activity_5": 46.196667, "activity_10": 46.584546, "activity_20": 45.500715, "activity_30": 45.22064}, "trend_signal": 0, "fair_value": 53.115358, "relative_strength": -3.825302, "rate_of_change": -0.7578614111080425, "market_dynamics": 0.82227, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.400002, "high": 43.150002, "low": 32.25, "close": 37.450001, "volume": 50356300}, "trend_line": 44.9496, "activity_lines": {"activity_5": 42.966668, "activity_10": 44.988182, "activity_20": 44.790477, "activity_30": 44.70797}, "trend_signal": 0, "fair_value": 53.045516, "relative_strength": -15.141683, "rate_of_change": -0.9841993827218657, "market_dynamics": 0.489849, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.0, "high": 37.150002, "low": 33.950001, "close": 34.299999, "volume": 8624580}, "trend_line": 44.475842, "activity_lines": {"activity_5": 39.393334, "activity_10": 42.932728, "activity_20": 43.840953, "activity_30": 44.020899}, "trend_signal": 0, "fair_value": 52.946554, "relative_strength": -19.770415, "rate_of_change": -1.0539760086852754, "market_dynamics": -0.040949, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.299999, "high": 36.299999, "low": 33.849998, "close": 35.299999, "volume": 4593003}, "trend_line": 44.032096, "activity_lines": {"activity_5": 37.116667, "activity_10": 41.257273, "activity_20": 43.05, "activity_30": 43.428909}, "trend_signal": 0, "fair_value": 52.859742, "relative_strength": -20.417266, "rate_of_change": -0.9977236631068105, "market_dynamics": -0.564633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.599998, "high": 36.150002, "low": 33.349998, "close": 33.849998, "volume": 5192593}, "trend_line": 43.583184, "activity_lines": {"activity_5": 35.309999, "activity_10": 39.46, "activity_20": 42.15381, "activity_30": 42.771999}, "trend_signal": 0, "fair_value": 52.720273, "relative_strength": -20.889821, "rate_of_change": -1.0195108586245814, "market_dynamics": -0.916207, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.549999, "high": 34.599998, "low": 30.35, "close": 32.200001, "volume": 14907956}, "trend_line": 43.027804, "activity_lines": {"activity_5": 33.89, "activity_10": 37.578182, "activity_20": 41.131191, "activity_30": 42.0376}, "trend_signal": 0, "fair_value": 52.58872, "relative_strength": -22.862052, "rate_of_change": -1.274298821306859, "market_dynamics": -1.082081, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.200001, "high": 32.849998, "low": 28.950001, "close": 29.299999, "volume": 7875982}, "trend_line": 42.571667, "activity_lines": {"activity_5": 32.116666, "activity_10": 35.472727, "activity_20": 39.865476, "activity_30": 41.151936}, "trend_signal": 0, "fair_value": 52.334956, "relative_strength": -24.997083, "rate_of_change": -1.060098256466924, "market_dynamics": -1.116529, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.200001, "high": 30.75, "low": 26.450001, "close": 28.65, "volume": 15507182}, "trend_line": 42.113334, "activity_lines": {"activity_5": 30.67, "activity_10": 33.59, "activity_20": 38.587143, "activity_30": 40.253763}, "trend_signal": 0, "fair_value": 52.136329, "relative_strength": -29.042179, "rate_of_change": -1.0766151111724052, "market_dynamics": -1.086528, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 23.950001, "close": 24.200001, "volume": 17394985}, "trend_line": 41.465, "activity_lines": {"activity_5": 28.116667, "activity_10": 31.263636, "activity_20": 36.954286, "activity_30": 39.098065}, "trend_signal": 0, "fair_value": 51.88335, "relative_strength": -37.815259, "rate_of_change": -1.5394981551448725, "market_dynamics": -1.084008, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.15, "high": 28.65, "low": 23.549999, "close": 26.65, "volume": 10586611}, "trend_line": 40.828333, "activity_lines": {"activity_5": 27.12, "activity_10": 29.844545, "activity_20": 35.654286, "activity_30": 38.142258}, "trend_signal": 0, "fair_value": 51.604947, "relative_strength": -31.889466, "rate_of_change": -1.5354322922947128, "market_dynamics": -1.133554, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.950001, "high": 28.15, "low": 25.5, "close": 28.049999, "volume": 3695361}, "trend_line": 40.27, "activity_lines": {"activity_5": 27.07, "activity_10": 29.066363, "activity_20": 34.572857, "activity_30": 37.317849}, "trend_signal": 0, "fair_value": 51.34604, "relative_strength": -30.315985, "rate_of_change": -1.3675135842553197, "market_dynamics": -1.104941, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.0, "high": 30.75, "low": 27.35, "close": 28.799999, "volume": 18487803}, "trend_line": 39.556667, "activity_lines": {"activity_5": 27.546666, "activity_10": 28.667272, "activity_20": 33.638333, "activity_30": 36.577849}, "trend_signal": 0, "fair_value": 51.171011, "relative_strength": -29.52668, "rate_of_change": -1.77137571393098, "market_dynamics": -1.031278, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.5, "high": 32.25, "low": 28.15, "close": 30.200001, "volume": 16208585}, "trend_line": 38.976667, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.68, "activity_20": 32.908095, "activity_30": 35.974194}, "trend_signal": 0, "fair_value": 51.02855, "relative_strength": -24.851103, "rate_of_change": -1.4662509356513742, "market_dynamics": -0.897594, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.1, "high": 30.549999, "low": 26.6, "close": 28.049999, "volume": 11735712}, "trend_line": 38.505, "activity_lines": {"activity_5": 28.68, "activity_10": 28.376363, "activity_20": 32.044524, "activity_30": 35.269247}, "trend_signal": 0, "fair_value": 50.89909, "relative_strength": -28.50934, "rate_of_change": -1.2101265611038434, "market_dynamics": -0.804817, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.049999, "high": 31.0, "low": 28.049999, "close": 28.700001, "volume": 12442809}, "trend_line": 38.118334, "activity_lines": {"activity_5": 28.796667, "activity_10": 28.322727, "activity_20": 31.314524, "activity_30": 34.636667}, "trend_signal": 0, "fair_value": 50.763912, "relative_strength": -27.720622, "rate_of_change": -1.004196857550981, "market_dynamics": -0.599873, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 25.35, "close": 26.450001, "volume": 12206953}, "trend_line": 37.695, "activity_lines": {"activity_5": 28.026667, "activity_10": 27.953637, "activity_20": 30.45119, "activity_30": 33.883871}, "trend_signal": 0, "fair_value": 50.625151, "relative_strength": -31.679568, "rate_of_change": -1.110578442384174, "market_dynamics": -0.469508, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.5, "high": 32.200001, "low": 25.5, "close": 31.9, "volume": 22572560}, "trend_line": 37.436667, "activity_lines": {"activity_5": 29.18, "activity_10": 28.68, "activity_20": 30.21381, "activity_30": 33.51}, "trend_signal": 0, "fair_value": 50.447038, "relative_strength": -17.271272, "rate_of_change": -0.6853243135694399, "market_dynamics": -0.098691, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 27.049999, "close": 28.35, "volume": 10360345}, "trend_line": 36.941667, "activity_lines": {"activity_5": 28.943334, "activity_10": 28.713637, "activity_20": 29.715238, "activity_30": 32.923763}, "trend_signal": 0, "fair_value": 50.253183, "relative_strength": -26.495653, "rate_of_change": -1.3222330930261432, "market_dynamics": 0.141341, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.799999, "high": 31.549999, "low": 28.15, "close": 30.5, "volume": 15882149}, "trend_line": 36.455, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.143636, "activity_20": 29.518571, "activity_30": 32.508172}, "trend_signal": 0, "fair_value": 50.088733, "relative_strength": -20.139011, "rate_of_change": -1.3173931755705668, "market_dynamics": 0.37605, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.5, "high": 31.0, "low": 27.4, "close": 28.299999, "volume": 11479923}, "trend_line": 35.913333, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.059091, "activity_20": 29.203333, "activity_30": 31.982043}, "trend_signal": 0, "fair_value": 49.880528, "relative_strength": -22.94138, "rate_of_change": -1.4858510492387789, "market_dynamics": 0.498683, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.299999, "high": 32.5, "low": 28.049999, "close": 32.400002, "volume": 13254540}, "trend_line": 35.53, "activity_lines": {"activity_5": 30.353334, "activity_10": 29.69, "activity_20": 29.371905, "activity_30": 31.755376}, "trend_signal": 0, "fair_value": 49.698606, "relative_strength": -18.184435, "rate_of_change": -1.0673835257785746, "market_dynamics": 0.455643, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.650002, "high": 38.5, "low": 31.75, "close": 36.25, "volume": 10409451}, "trend_line": 35.281667, "activity_lines": {"activity_5": 32.34, "activity_10": 30.941818, "activity_20": 29.95, "activity_30": 31.801828}, "trend_signal": 0, "fair_value": 49.547102, "relative_strength": -11.901152, "rate_of_change": -0.6989389248522442, "market_dynamics": 0.619129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 37.5, "low": 34.549999, "close": 37.099998, "volume": 12216263}, "trend_line": 35.011667, "activity_lines": {"activity_5": 34.32, "activity_10": 32.212727, "activity_20": 30.614762, "activity_30": 31.91914}, "trend_signal": 0, "fair_value": 49.357367, "relative_strength": -11.633464, "rate_of_change": -0.7652699630093897, "market_dynamics": 0.716806, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.700001, "high": 39.200001, "low": 35.849998, "close": 37.450001, "volume": 15165402}, "trend_line": 34.823333, "activity_lines": {"activity_5": 35.833333, "activity_10": 33.421818, "activity_20": 31.299524, "activity_30": 32.076452}, "trend_signal": 0, "fair_value": 49.10579, "relative_strength": -12.962302, "rate_of_change": -0.5379178317901991, "market_dynamics": 0.948046, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.799999, "high": 38.75, "low": 33.049999, "close": 33.5, "volume": 12550737}, "trend_line": 34.416667, "activity_lines": {"activity_5": 35.566667, "activity_10": 33.741818, "activity_20": 31.597857, "activity_30": 31.991075}, "trend_signal": 0, "fair_value": 48.80211, "relative_strength": -17.623152, "rate_of_change": -1.1677974649928005, "market_dynamics": 0.939766, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.200001, "high": 35.5, "low": 32.5, "close": 32.75, "volume": 13550099}, "trend_line": 33.878333, "activity_lines": {"activity_5": 34.703333, "activity_10": 33.838182, "activity_20": 31.826429, "activity_30": 31.883548}, "trend_signal": 0, "fair_value": 48.476406, "relative_strength": -16.55603, "rate_of_change": -1.5641665708071006, "market_dynamics": 0.902865, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.599998, "high": 36.349998, "low": 32.599998, "close": 33.950001, "volume": 7674757}, "trend_line": 33.408333, "activity_lines": {"activity_5": 34.216667, "activity_10": 34.038182, "activity_20": 32.166667, "activity_30": 31.888172}, "trend_signal": 0, "fair_value": 48.109612, "relative_strength": -14.402996, "rate_of_change": -1.3873173747952678, "market_dynamics": 0.760453, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.900002, "high": 34.25, "low": 31.200001, "close": 31.5, "volume": 9013013}, "trend_line": 32.833333, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.755455, "activity_20": 32.251429, "activity_30": 31.765054}, "trend_signal": 0, "fair_value": 47.703201, "relative_strength": -18.200926, "rate_of_change": -1.721127480380406, "market_dynamics": 0.508978, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.35, "high": 32.200001, "low": 29.049999, "close": 29.1, "volume": 14192441}, "trend_line": 32.15, "activity_lines": {"activity_5": 31.49, "activity_10": 32.979091, "activity_20": 32.094048, "activity_30": 31.524194}, "trend_signal": 0, "fair_value": 47.243783, "relative_strength": -24.348503, "rate_of_change": -2.081217280012372, "market_dynamics": 0.376356, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.049999, "high": 29.700001, "low": 27.700001, "close": 28.15, "volume": 10245913}, "trend_line": 31.491667, "activity_lines": {"activity_5": 30.153333, "activity_10": 32.055455, "activity_20": 31.822857, "activity_30": 31.266129}, "trend_signal": 0, "fair_value": 46.80802, "relative_strength": -25.097572, "rate_of_change": -2.047692068429235, "market_dynamics": 0.146114, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.15, "high": 28.799999, "low": 26.0, "close": 27.35, "volume": 9917390}, "trend_line": 31.023333, "activity_lines": {"activity_5": 28.906667, "activity_10": 30.989091, "activity_20": 31.468333, "activity_30": 30.998925}, "trend_signal": 0, "fair_value": 46.389798, "relative_strength": -27.001347, "rate_of_change": -1.4871680181299984, "market_dynamics": -0.127805, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.700001, "high": 28.549999, "low": 25.049999, "close": 27.799999, "volume": 9432507}, "trend_line": 30.701667, "activity_lines": {"activity_5": 28.17, "activity_10": 30.096364, "activity_20": 31.16, "activity_30": 30.790968}, "trend_signal": 0, "fair_value": 45.97063, "relative_strength": -27.246784, "rate_of_change": -1.0368518430950036, "market_dynamics": -0.327195, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.6, "high": 28.0, "low": 25.549999, "close": 26.15, "volume": 9233847}, "trend_line": 30.43, "activity_lines": {"activity_5": 27.293333, "activity_10": 29.057273, "activity_20": 30.699286, "activity_30": 30.497312}, "trend_signal": 0, "fair_value": 45.611126, "relative_strength": -27.559131, "rate_of_change": -0.8848607471379348, "market_dynamics": -0.574123, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 22.85, "close": 23.950001, "volume": 15947657}, "trend_line": 30.051667, "activity_lines": {"activity_5": 26.04, "activity_10": 27.817273, "activity_20": 30.048333, "activity_30": 30.079247}, "trend_signal": 0, "fair_value": 45.269447, "relative_strength": -31.399838, "rate_of_change": -1.2432895169240927, "market_dynamics": -0.607874, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 18.360001, "close": 20.5, "volume": 44557385}, "trend_line": 29.606667, "activity_lines": {"activity_5": 23.98, "activity_10": 26.195455, "activity_20": 29.088333, "activity_30": 29.463011}, "trend_signal": 0, "fair_value": 44.90725, "relative_strength": -40.332996, "rate_of_change": -1.480783079354622, "market_dynamics": -0.609823, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.049999, "high": 22.700001, "low": 20.049999, "close": 21.950001, "volume": 15929747}, "trend_line": 29.265, "activity_lines": {"activity_5": 22.913334, "activity_10": 25.073637, "activity_20": 28.305476, "activity_30": 28.969032}, "trend_signal": 0, "fair_value": 44.581806, "relative_strength": -36.091159, "rate_of_change": -1.1540204778876362, "market_dynamics": -0.707209, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.360001, "close": 19.98, "volume": 15651880}, "trend_line": 28.954333, "activity_lines": {"activity_5": 21.55, "activity_10": 23.79, "activity_20": 27.356429, "activity_30": 28.37}, "trend_signal": 0, "fair_value": 44.328662, "relative_strength": -42.35539, "rate_of_change": -1.061565009396898, "market_dynamics": -0.768319, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.059999, "close": 19.76, "volume": 9083708}, "trend_line": 28.658, "activity_lines": {"activity_5": 20.634667, "activity_10": 22.720364, "activity_20": 26.443191, "activity_30": 27.776817}, "trend_signal": 0, "fair_value": 44.071873, "relative_strength": -43.00654, "rate_of_change": -1.0234495817948805, "market_dynamics": -0.984954, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.76, "high": 21.200001, "low": 18.559999, "close": 19.58, "volume": 37637427}, "trend_line": 28.504, "activity_lines": {"activity_5": 20.085333, "activity_10": 21.831455, "activity_20": 25.553714, "activity_30": 27.19114}, "trend_signal": 0, "fair_value": 43.811056, "relative_strength": -44.125912, "rate_of_change": -0.5373717635564237, "market_dynamics": -1.018516, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.780001, "high": 20.25, "low": 15.72, "close": 16.0, "volume": 34368775}, "trend_line": 28.149, "activity_lines": {"activity_5": 18.634, "activity_10": 20.464727, "activity_20": 24.375286, "activity_30": 26.38443}, "trend_signal": 0, "fair_value": 43.511965, "relative_strength": -52.229344, "rate_of_change": -1.2454392365983735, "market_dynamics": -1.003791, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.92, "high": 16.120001, "low": 14.94, "close": 15.18, "volume": 15981691}, "trend_line": 27.72, "activity_lines": {"activity_5": 17.209333, "activity_10": 19.169818, "activity_20": 23.177333, "activity_30": 25.547721}, "trend_signal": 0, "fair_value": 43.226775, "relative_strength": -53.736989, "rate_of_change": -1.5240328253223987, "market_dynamics": -1.048895, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.2, "high": 15.86, "low": 14.6, "close": 15.46, "volume": 15356876}, "trend_line": 27.275333, "activity_lines": {"activity_5": 16.329333, "activity_10": 18.147091, "activity_20": 22.088048, "activity_30": 24.756753}, "trend_signal": 0, "fair_value": 42.981054, "relative_strength": -54.42723, "rate_of_change": -1.6041378066378034, "market_dynamics": -1.060769, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.46, "high": 21.200001, "low": 14.6, "close": 20.65, "volume": 71832076}, "trend_line": 26.957, "activity_lines": {"activity_5": 17.480667, "activity_10": 18.292364, "activity_20": 21.592048, "activity_30": 24.329312}, "trend_signal": 0, "fair_value": 42.742422, "relative_strength": -45.302584, "rate_of_change": -1.167109490468912, "market_dynamics": -0.849512, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.299999, "high": 26.35, "low": 21.65, "close": 24.75, "volume": 57271854}, "trend_line": 26.847, "activity_lines": {"activity_5": 19.939333, "activity_10": 19.283091, "activity_20": 21.564857, "activity_30": 24.186925}, "trend_signal": 0, "fair_value": 42.481542, "relative_strength": -39.615483, "rate_of_change": -0.4080572764031585, "market_dynamics": -0.430352, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.799999, "high": 27.1, "low": 19.040001, "close": 20.85, "volume": 55957114}, "trend_line": 26.585333, "activity_lines": {"activity_5": 20.753333, "activity_10": 19.550182, "activity_20": 21.226714, "activity_30": 23.800022}, "trend_signal": 0, "fair_value": 42.166606, "relative_strength": -44.657512, "rate_of_change": -0.974660110999377, "market_dynamics": 0.014841, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 17.700001, "close": 18.84, "volume": 40744230}, "trend_line": 26.331667, "activity_lines": {"activity_5": 20.574, "activity_10": 19.445455, "activity_20": 20.757381, "activity_30": 23.300323}, "trend_signal": 0, "fair_value": 41.834955, "relative_strength": -48.011356, "rate_of_change": -0.9541576928902831, "market_dynamics": 0.404908, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.82, "high": 19.0, "low": 17.0, "close": 17.42, "volume": 27726666}, "trend_line": 25.849, "activity_lines": {"activity_5": 19.677333, "activity_10": 19.139091, "activity_20": 20.219048, "activity_30": 22.725376}, "trend_signal": 0, "fair_value": 41.508569, "relative_strength": -50.456382, "rate_of_change": -1.8330286494964383, "market_dynamics": 0.390193, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.42, "high": 18.860001, "low": 17.16, "close": 17.799999, "volume": 26062750}, "trend_line": 25.497333, "activity_lines": {"activity_5": 18.776666, "activity_10": 18.948363, "activity_20": 19.795619, "activity_30": 22.206086}, "trend_signal": 0, "fair_value": 41.233788, "relative_strength": -48.057373, "rate_of_change": -1.360466555766177, "market_dynamics": 0.222627, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.799999, "high": 19.780001, "low": 17.08, "close": 18.68, "volume": 26943853}, "trend_line": 25.103333, "activity_lines": {"activity_5": 18.359333, "activity_10": 18.953273, "activity_20": 19.521238, "activity_30": 21.766258}, "trend_signal": 0, "fair_value": 40.926973, "relative_strength": -44.872396, "rate_of_change": -1.5452596551961018, "market_dynamics": 0.164611, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.200001, "high": 22.6, "low": 17.18, "close": 17.559999, "volume": 81642156}, "trend_line": 24.745333, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.770909, "activity_20": 19.189809, "activity_30": 21.279591}, "trend_signal": 0, "fair_value": 40.589351, "relative_strength": -43.44808, "rate_of_change": -1.4261054498221433, "market_dynamics": 0.251793, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.84, "high": 18.780001, "low": 16.34, "close": 16.4, "volume": 37395130}, "trend_line": 24.212, "activity_lines": {"activity_5": 17.42, "activity_10": 18.349272, "activity_20": 18.798333, "activity_30": 20.741183}, "trend_signal": 0, "fair_value": 40.267282, "relative_strength": -45.347954, "rate_of_change": -2.155287221230763, "market_dynamics": 0.287402, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.360001, "high": 16.700001, "low": 15.64, "close": 16.040001, "volume": 28075767}, "trend_line": 23.538333, "activity_lines": {"activity_5": 16.909333, "activity_10": 17.84, "activity_20": 18.424714, "activity_30": 20.213957}, "trend_signal": 0, "fair_value": 39.992075, "relative_strength": -45.72934, "rate_of_change": -2.7823682471501665, "market_dynamics": 0.258854, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.1, "high": 16.6, "low": 15.48, "close": 16.219999, "volume": 27094400}, "trend_line": 22.842333, "activity_lines": {"activity_5": 16.550666, "activity_10": 17.352909, "activity_20": 18.124238, "activity_30": 19.741806}, "trend_signal": 0, "fair_value": 39.722172, "relative_strength": -45.151071, "rate_of_change": -2.9568788919759164, "market_dynamics": 0.19047, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 17.98, "low": 15.8, "close": 15.88, "volume": 32017086}, "trend_line": 22.123333, "activity_lines": {"activity_5": 16.184, "activity_10": 16.884545, "activity_20": 17.838667, "activity_30": 19.292624}, "trend_signal": 0, "fair_value": 39.495107, "relative_strength": -45.575182, "rate_of_change": -3.1476644701747465, "market_dynamics": 0.070794, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.9, "high": 15.92, "low": 14.5, "close": 14.5, "volume": 23916688}, "trend_line": 21.49, "activity_lines": {"activity_5": 15.544, "activity_10": 16.326545, "activity_20": 17.460095, "activity_30": 18.800796}, "trend_signal": 0, "fair_value": 39.272607, "relative_strength": -48.753481, "rate_of_change": -2.862737725820971, "market_dynamics": -0.018263, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.52, "high": 14.8, "low": 14.14, "close": 14.34, "volume": 8357719}, "trend_line": 20.876333, "activity_lines": {"activity_5": 15.054667, "activity_10": 15.854909, "activity_20": 17.094857, "activity_30": 18.339505}, "trend_signal": 0, "fair_value": 39.052912, "relative_strength": -49.330181, "rate_of_change": -2.855593299208932, "market_dynamics": -0.085719, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.44, "high": 14.8, "low": 13.84, "close": 14.26, "volume": 15883600}, "trend_line": 20.22, "activity_lines": {"activity_5": 14.676, "activity_10": 15.450545, "activity_20": 16.758238, "activity_30": 17.912645}, "trend_signal": 0, "fair_value": 38.870061, "relative_strength": -47.826818, "rate_of_change": -3.1439094212570766, "market_dynamics": -0.315557, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.26, "high": 14.64, "low": 13.24, "close": 13.24, "volume": 23043870}, "trend_line": 19.611333, "activity_lines": {"activity_5": 14.076, "activity_10": 14.918182, "activity_20": 16.351714, "activity_30": 17.462323}, "trend_signal": 0, "fair_value": 38.643634, "relative_strength": -48.874943, "rate_of_change": -3.0102225519287864, "market_dynamics": -0.584728, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.3, "high": 13.74, "low": 12.78, "close": 13.22, "volume": 17193523}, "trend_line": 19.082, "activity_lines": {"activity_5": 13.668, "activity_10": 14.465091, "activity_20": 15.974333, "activity_30": 17.049978}, "trend_signal": 0, "fair_value": 38.461778, "relative_strength": -49.419889, "rate_of_change": -2.6991179028982764, "market_dynamics": -0.785834, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.42, "high": 13.84, "low": 12.42, "close": 12.7, "volume": 20805851}, "trend_line": 18.567, "activity_lines": {"activity_5": 13.264, "activity_10": 14.016727, "activity_20": 15.577714, "activity_30": 16.638236}, "trend_signal": 0, "fair_value": 38.319692, "relative_strength": -51.768578, "rate_of_change": -2.698878524263707, "market_dynamics": -0.93766, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.82, "high": 13.28, "low": 12.7, "close": 12.7, "volume": 3067000}, "trend_line": 18.078667, "activity_lines": {"activity_5": 12.98, "activity_10": 13.656727, "activity_20": 15.196809, "activity_30": 16.25972}, "trend_signal": 0, "fair_value": 38.18016, "relative_strength": -51.486367, "rate_of_change": -2.6301125653040383, "market_dynamics": -0.944422, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.9, "high": 14.42, "low": 11.98, "close": 14.0, "volume": 17094654}, "trend_line": 17.618667, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.600364, "activity_20": 14.951524, "activity_30": 15.996581}, "trend_signal": 0, "fair_value": 38.038106, "relative_strength": -48.023849, "rate_of_change": -2.544435383427334, "market_dynamics": -0.769315, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.72, "close": 15.0, "volume": 40446948}, "trend_line": 17.247, "activity_lines": {"activity_5": 13.848, "activity_10": 13.762909, "activity_20": 14.808429, "activity_30": 15.827634}, "trend_signal": 0, "fair_value": 37.880752, "relative_strength": -47.131169, "rate_of_change": -2.109506922402238, "market_dynamics": -0.348557, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.18, "high": 18.34, "low": 14.32, "close": 17.780001, "volume": 93963751}, "trend_line": 17.041333, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.453091, "activity_20": 14.957, "activity_30": 15.862022}, "trend_signal": 0, "fair_value": 37.723337, "relative_strength": -38.715545, "rate_of_change": -1.1924798515683785, "market_dynamics": 0.245812, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.620001, "high": 18.02, "low": 14.68, "close": 14.76, "volume": 60602951}, "trend_line": 16.85, "activity_lines": {"activity_5": 15.374667, "activity_10": 14.559637, "activity_20": 14.851143, "activity_30": 15.714839}, "trend_signal": 0, "fair_value": 37.551034, "relative_strength": -46.963463, "rate_of_change": -1.1227584133236537, "market_dynamics": 0.753362, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.82, "high": 15.94, "low": 14.34, "close": 15.12, "volume": 37707639}, "trend_line": 16.622333, "activity_lines": {"activity_5": 15.465334, "activity_10": 14.726909, "activity_20": 14.808571, "activity_30": 15.603226}, "trend_signal": 0, "fair_value": 37.409774, "relative_strength": -47.656708, "rate_of_change": -1.3511394658753724, "market_dynamics": 1.053484, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.5, "high": 15.78, "low": 13.32, "close": 14.34, "volume": 44225200}, "trend_line": 16.434333, "activity_lines": {"activity_5": 15.134667, "activity_10": 14.738182, "activity_20": 14.709429, "activity_30": 15.455978}, "trend_signal": 0, "fair_value": 37.299273, "relative_strength": -48.872775, "rate_of_change": -1.1310085052441337, "market_dynamics": 1.096195, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.58, "high": 15.96, "low": 14.16, "close": 14.4, "volume": 48206372}, "trend_line": 16.255667, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.758909, "activity_20": 14.630667, "activity_30": 15.324731}, "trend_signal": 0, "fair_value": 37.192989, "relative_strength": -47.210044, "rate_of_change": -1.087150905363788, "market_dynamics": 0.954032, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.6, "high": 14.68, "low": 13.02, "close": 13.82, "volume": 46566163}, "trend_line": 16.063667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.653091, "activity_20": 14.512857, "activity_30": 15.167591}, "trend_signal": 0, "fair_value": 37.085859, "relative_strength": -47.595741, "rate_of_change": -1.1811265572799945, "market_dynamics": 0.889347, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.82, "high": 15.8, "low": 13.3, "close": 14.8, "volume": 56587820}, "trend_line": 16.023667, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.714546, "activity_20": 14.511524, "activity_30": 15.086065}, "trend_signal": 0, "fair_value": 36.960108, "relative_strength": -41.41472, "rate_of_change": -0.24900914591916745, "market_dynamics": 0.927672, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.7, "high": 14.76, "low": 12.22, "close": 14.2, "volume": 63950460}, "trend_line": 15.991, "activity_lines": {"activity_5": 14.32, "activity_10": 14.628727, "activity_20": 14.466191, "activity_30": 14.968409}, "trend_signal": 0, "fair_value": 36.823806, "relative_strength": -37.341002, "rate_of_change": -0.20386719219764116, "market_dynamics": 0.965885, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.44, "high": 14.66, "low": 13.38, "close": 14.26, "volume": 19255500}, "trend_line": 15.951, "activity_lines": {"activity_5": 14.302667, "activity_10": 14.526545, "activity_20": 14.437048, "activity_30": 14.856731}, "trend_signal": 0, "fair_value": 36.685654, "relative_strength": -37.289704, "rate_of_change": -0.25014070414607686, "market_dynamics": 0.87876, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2, "high": 15.08, "low": 14.14, "close": 14.32, "volume": 19238000}, "trend_line": 15.74, "activity_lines": {"activity_5": 14.310667, "activity_10": 14.430545, "activity_20": 14.422095, "activity_30": 14.751505}, "trend_signal": 0, "fair_value": 36.530326, "relative_strength": -37.361552, "rate_of_change": -1.3228010783023028, "market_dynamics": 0.815614, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.54, "close": 14.24, "volume": 10570167}, "trend_line": 15.389667, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.332364, "activity_20": 14.408571, "activity_30": 14.654731}, "trend_signal": 0, "fair_value": 36.405136, "relative_strength": -37.628689, "rate_of_change": -2.225749682337998, "market_dynamics": 0.6833, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.28, "high": 15.08, "low": 14.28, "close": 14.46, "volume": 15074600}, "trend_line": 15.176667, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.338545, "activity_20": 14.42381, "activity_30": 14.594753}, "trend_signal": 0, "fair_value": 36.271139, "relative_strength": -36.065988, "rate_of_change": -1.3840455417261412, "market_dynamics": 0.60155, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.58, "high": 15.34, "low": 14.46, "close": 14.8, "volume": 18380100}, "trend_line": 15.042, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.412, "activity_20": 14.471619, "activity_30": 14.570452}, "trend_signal": 0, "fair_value": 36.11761, "relative_strength": -34.262909, "rate_of_change": -0.8873292139835467, "market_dynamics": 0.635222, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.66, "high": 16.719999, "low": 14.54, "close": 15.72, "volume": 40101466}, "trend_line": 14.985333, "activity_lines": {"activity_5": 14.932, "activity_10": 14.658545, "activity_20": 14.604857, "activity_30": 14.614194}, "trend_signal": 0, "fair_value": 35.968702, "relative_strength": -29.336434, "rate_of_change": -0.3767251695253233, "market_dynamics": 0.751661, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.72, "high": 15.86, "low": 14.7, "close": 15.32, "volume": 28549744}, "trend_line": 14.902667, "activity_lines": {"activity_5": 15.136, "activity_10": 14.807273, "activity_20": 14.693048, "activity_30": 14.635785}, "trend_signal": 0, "fair_value": 35.792965, "relative_strength": -28.531318, "rate_of_change": -0.5516460661901972, "market_dynamics": 0.762896, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.3, "high": 16.32, "low": 14.26, "close": 15.9, "volume": 25540262}, "trend_line": 14.81, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.044727, "activity_20": 14.826571, "activity_30": 14.700129}, "trend_signal": 0, "fair_value": 35.605939, "relative_strength": -25.557392, "rate_of_change": -0.6218148738074785, "market_dynamics": 0.883435, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.6, "close": 15.6, "volume": 38445740}, "trend_line": 14.744667, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.189818, "activity_20": 14.918762, "activity_30": 14.751097}, "trend_signal": 1, "fair_value": 35.422418, "relative_strength": -25.507978, "rate_of_change": -0.441141120864286, "market_dynamics": 0.992943, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.64, "high": 15.86, "low": 14.3, "close": 14.52, "volume": 23745280}, "trend_line": 14.682, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.124, "activity_20": 14.894286, "activity_30": 14.736602}, "trend_signal": 1, "fair_value": 35.189509, "relative_strength": -28.023704, "rate_of_change": -0.4250146849705006, "market_dynamics": 0.861778, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.52, "high": 15.42, "low": 14.32, "close": 15.16, "volume": 17667600}, "trend_line": 14.652667, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.168727, "activity_20": 14.922095, "activity_30": 14.767441}, "trend_signal": 1, "fair_value": 34.953679, "relative_strength": -25.573353, "rate_of_change": -0.19978885710394473, "market_dynamics": 0.900444, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.16, "high": 15.88, "low": 15.08, "close": 15.32, "volume": 15054338}, "trend_line": 14.622667, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.226182, "activity_20": 14.959619, "activity_30": 14.810495}, "trend_signal": 1, "fair_value": 34.736116, "relative_strength": -22.028564, "rate_of_change": -0.20474088437278595, "market_dynamics": 0.840223, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3, "high": 16.120001, "low": 14.86, "close": 15.64, "volume": 21481842}, "trend_line": 14.614667, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.323636, "activity_20": 15.026095, "activity_30": 14.876129}, "trend_signal": 1, "fair_value": 34.517092, "relative_strength": -19.494097, "rate_of_change": -0.054709582048193525, "market_dynamics": 0.807515, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.64, "high": 15.72, "low": 15.04, "close": 15.52, "volume": 25695472}, "trend_line": 14.648667, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.373818, "activity_20": 15.091333, "activity_30": 14.934538}, "trend_signal": 1, "fair_value": 34.310389, "relative_strength": -20.65843, "rate_of_change": 0.2326430017187454, "market_dynamics": 0.966457, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.6, "high": 18.200001, "low": 15.28, "close": 16.92, "volume": 56107960}, "trend_line": 14.734667, "activity_lines": {"activity_5": 15.96, "activity_10": 15.659273, "activity_20": 15.286286, "activity_30": 15.081075}, "trend_signal": 1, "fair_value": 34.13054, "relative_strength": -13.861401, "rate_of_change": 0.5870841353687697, "market_dynamics": 1.162737, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 18.4, "low": 16.32, "close": 17.059999, "volume": 57702638}, "trend_line": 14.828, "activity_lines": {"activity_5": 16.409333, "activity_10": 15.931636, "activity_20": 15.486, "activity_30": 15.231097}, "trend_signal": 1, "fair_value": 33.941372, "relative_strength": -8.864646, "rate_of_change": 0.6334245626317815, "market_dynamics": 1.323589, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.24, "close": 16.43, "volume": 48409568}, "trend_line": 14.934333, "activity_lines": {"activity_5": 16.522, "activity_10": 16.065091, "activity_20": 15.612762, "activity_30": 15.334452}, "trend_signal": 1, "fair_value": 33.764449, "relative_strength": -12.089593, "rate_of_change": 0.7171095225249603, "market_dynamics": 1.424744, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.379999, "high": 16.469999, "low": 15.69, "close": 16.1, "volume": 34744754}, "trend_line": 15.030333, "activity_lines": {"activity_5": 16.450666, "activity_10": 16.118363, "activity_20": 15.698428, "activity_30": 15.409656}, "trend_signal": 1, "fair_value": 33.60297, "relative_strength": -14.138975, "rate_of_change": 0.6428141116178412, "market_dynamics": 1.379485, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7, "high": 15.95, "low": 14.87, "close": 15.43, "volume": 53147278}, "trend_line": 15.121333, "activity_lines": {"activity_5": 16.125333, "activity_10": 16.046182, "activity_20": 15.709428, "activity_30": 15.435441}, "trend_signal": 1, "fair_value": 33.414528, "relative_strength": -16.830598, "rate_of_change": 0.6054423411643594, "market_dynamics": 1.165793, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.48, "high": 15.91, "low": 14.3, "close": 14.96, "volume": 41988548}, "trend_line": 15.196667, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.891636, "activity_20": 15.672667, "activity_30": 15.425032}, "trend_signal": 1, "fair_value": 33.240953, "relative_strength": -17.456596, "rate_of_change": 0.49819681902382407, "market_dynamics": 0.773436, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.96, "high": 15.44, "low": 14.33, "close": 14.58, "volume": 28676113}, "trend_line": 15.216, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.66, "activity_20": 15.596095, "activity_30": 15.385247}, "trend_signal": 0, "fair_value": 33.035568, "relative_strength": -19.898156, "rate_of_change": 0.12721868551834162, "market_dynamics": 0.25775, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.69, "high": 14.7, "low": 13.93, "close": 14.18, "volume": 35997200}, "trend_line": 15.188667, "activity_lines": {"activity_5": 14.737333, "activity_10": 15.366182, "activity_20": 15.479905, "activity_30": 15.318409}, "trend_signal": 0, "fair_value": 32.839751, "relative_strength": -24.275435, "rate_of_change": -0.1796332807570894, "market_dynamics": -0.185377, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.17, "high": 15.4, "low": 13.55, "close": 14.85, "volume": 85408687}, "trend_line": 15.091, "activity_lines": {"activity_5": 14.670667, "activity_10": 15.214909, "activity_20": 15.42819, "activity_30": 15.296559}, "trend_signal": 0, "fair_value": 32.661639, "relative_strength": -20.547729, "rate_of_change": -0.6430254873584448, "market_dynamics": -0.388556, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.93, "high": 14.93, "low": 13.72, "close": 13.76, "volume": 45009494}, "trend_line": 15.057667, "activity_lines": {"activity_5": 14.324, "activity_10": 14.879818, "activity_20": 15.269762, "activity_30": 15.210688}, "trend_signal": 0, "fair_value": 32.466643, "relative_strength": -24.22342, "rate_of_change": -0.22087999469882014, "market_dynamics": -0.568787, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.76, "high": 14.7, "low": 13.76, "close": 14.53, "volume": 12577400}, "trend_line": 15.038, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.716727, "activity_20": 15.188, "activity_30": 15.176645}, "trend_signal": 0, "fair_value": 32.278178, "relative_strength": -21.771264, "rate_of_change": -0.13061120291742473, "market_dynamics": -0.612157, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.46, "high": 14.79, "low": 13.78, "close": 13.81, "volume": 11719572}, "trend_line": 15.020333, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.466182, "activity_20": 15.038952, "activity_30": 15.097419}, "trend_signal": 0, "fair_value": 32.081267, "relative_strength": -22.246207, "rate_of_change": -0.11748237797579088, "market_dynamics": -0.681315, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 13.72, "low": 13.12, "close": 13.22, "volume": 23840800}, "trend_line": 14.981, "activity_lines": {"activity_5": 13.82, "activity_10": 14.167455, "activity_20": 14.842809, "activity_30": 14.981269}, "trend_signal": 0, "fair_value": 31.901008, "relative_strength": -21.640503, "rate_of_change": -0.261865033218644, "market_dynamics": -0.950767, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.35, "high": 13.53, "low": 13.03, "close": 13.44, "volume": 15140580}, "trend_line": 14.968333, "activity_lines": {"activity_5": 13.622, "activity_10": 13.967091, "activity_20": 14.677619, "activity_30": 14.881849}, "trend_signal": 0, "fair_value": 31.766858, "relative_strength": -22.374643, "rate_of_change": -0.0845537681062708, "market_dynamics": -1.04109, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.44, "high": 13.7, "low": 13.03, "close": 13.08, "volume": 14255854}, "trend_line": 14.911, "activity_lines": {"activity_5": 13.398, "activity_10": 13.749636, "activity_20": 14.489857, "activity_30": 14.760021}, "trend_signal": 0, "fair_value": 31.57772, "relative_strength": -22.901176, "rate_of_change": -0.38302862449679503, "market_dynamics": -1.154684, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.12, "high": 13.54, "low": 12.9, "close": 13.0, "volume": 15943008}, "trend_line": 14.871, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.560364, "activity_20": 14.306476, "activity_30": 14.636731}, "trend_signal": 0, "fair_value": 31.372743, "relative_strength": -23.439115, "rate_of_change": -0.2682583327744561, "market_dynamics": -1.213557, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.94, "high": 13.67, "low": 12.93, "close": 13.27, "volume": 20795452}, "trend_line": 14.838, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.455818, "activity_20": 14.156048, "activity_30": 14.533441}, "trend_signal": 0, "fair_value": 31.15481, "relative_strength": -21.882194, "rate_of_change": -0.22190841234618555, "market_dynamics": -1.212981, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.26, "high": 13.26, "low": 12.22, "close": 12.34, "volume": 21170832}, "trend_line": 14.772, "activity_lines": {"activity_5": 12.892, "activity_10": 13.206, "activity_20": 13.926048, "activity_30": 14.37228}, "trend_signal": 0, "fair_value": 30.963482, "relative_strength": -22.615092, "rate_of_change": -0.44480388192478065, "market_dynamics": -1.264818, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.33, "high": 12.72, "low": 12.27, "close": 12.64, "volume": 10297075}, "trend_line": 14.718667, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.044182, "activity_20": 13.73881, "activity_30": 14.234731}, "trend_signal": 0, "fair_value": 30.746938, "relative_strength": -21.891555, "rate_of_change": -0.36104115894936567, "market_dynamics": -1.280471, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.64, "high": 12.84, "low": 12.04, "close": 12.13, "volume": 14816409}, "trend_line": 14.641, "activity_lines": {"activity_5": 12.518, "activity_10": 12.829818, "activity_20": 13.517286, "activity_30": 14.06772}, "trend_signal": 0, "fair_value": 30.508607, "relative_strength": -24.881756, "rate_of_change": -0.5276768609548672, "market_dynamics": -1.259719, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.13, "high": 12.29, "low": 11.33, "close": 11.6, "volume": 19407409}, "trend_line": 14.534333, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.548727, "activity_20": 13.261429, "activity_30": 13.871527}, "trend_signal": 0, "fair_value": 30.258257, "relative_strength": -27.074745, "rate_of_change": -0.7285499624342588, "market_dynamics": -1.246551, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.48, "high": 12.98, "low": 11.43, "close": 12.85, "volume": 31837266}, "trend_line": 14.438667, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.548182, "activity_20": 13.149952, "activity_30": 13.76286}, "trend_signal": 0, "fair_value": 29.999957, "relative_strength": -17.708734, "rate_of_change": -0.6582070192006718, "market_dynamics": -0.991013, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.79, "high": 12.94, "low": 12.5, "close": 12.71, "volume": 6907600}, "trend_line": 14.351667, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.539636, "activity_20": 13.04519, "activity_30": 13.651333}, "trend_signal": 0, "fair_value": 29.723837, "relative_strength": -18.438502, "rate_of_change": -0.6025486978818733, "market_dynamics": -0.84539, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.69, "high": 12.86, "low": 12.21, "close": 12.69, "volume": 6446800}, "trend_line": 14.244667, "activity_lines": {"activity_5": 12.544667, "activity_10": 12.536727, "activity_20": 12.956238, "activity_30": 13.544129}, "trend_signal": 0, "fair_value": 29.430029, "relative_strength": -19.558426, "rate_of_change": -0.7455579898836915, "market_dynamics": -0.637963, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.62, "high": 14.17, "low": 12.42, "close": 14.09, "volume": 27432742}, "trend_line": 14.194333, "activity_lines": {"activity_5": 13.109333, "activity_10": 12.802, "activity_20": 13.016857, "activity_30": 13.534151}, "trend_signal": 0, "fair_value": 29.113586, "relative_strength": -9.865232, "rate_of_change": -0.35335329355189166, "market_dynamics": -0.094875, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.06, "high": 14.36, "low": 13.51, "close": 13.67, "volume": 17157000}, "trend_line": 14.166, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.972545, "activity_20": 13.043857, "activity_30": 13.500323}, "trend_signal": 0, "fair_value": 28.799559, "relative_strength": -14.089712, "rate_of_change": -0.1996078294062845, "market_dynamics": 0.15978, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.66, "high": 13.82, "low": 13.32, "close": 13.63, "volume": 10715400}, "trend_line": 14.115, "activity_lines": {"activity_5": 13.546, "activity_10": 13.123636, "activity_20": 13.07319, "activity_30": 13.465742}, "trend_signal": 0, "fair_value": 28.468673, "relative_strength": -13.689988, "rate_of_change": -0.36001694197374107, "market_dynamics": 0.510709, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.62, "high": 13.62, "low": 12.73, "close": 12.82, "volume": 15206230}, "trend_line": 14.031667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.120909, "activity_20": 13.029905, "activity_30": 13.382194}, "trend_signal": 0, "fair_value": 28.14856, "relative_strength": -20.294191, "rate_of_change": -0.5903861140630511, "market_dynamics": 0.699968, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.78, "high": 13.75, "low": 12.62, "close": 13.4, "volume": 29484200}, "trend_line": 13.957, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.214909, "activity_20": 13.048333, "activity_30": 13.341441}, "trend_signal": 0, "fair_value": 27.859941, "relative_strength": -13.646982, "rate_of_change": -0.5321320695538158, "market_dynamics": 0.68845, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 14.55, "low": 13.34, "close": 14.32, "volume": 19294600}, "trend_line": 13.917, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.462364, "activity_20": 13.161286, "activity_30": 13.36486}, "trend_signal": 0, "fair_value": 27.576262, "relative_strength": -7.364753, "rate_of_change": -0.28659454037401244, "market_dynamics": 0.771486, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.32, "high": 14.4, "low": 14.15, "close": 14.24, "volume": 622000}, "trend_line": 13.827667, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.655455, "activity_20": 13.263952, "activity_30": 13.385699}, "trend_signal": 0, "fair_value": 27.312185, "relative_strength": -6.673, "rate_of_change": -0.6418983976431694, "market_dynamics": 0.786544, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 14.52, "low": 13.18, "close": 13.28, "volume": 13824800}, "trend_line": 13.701667, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.626, "activity_20": 13.276571, "activity_30": 13.350366}, "trend_signal": 0, "fair_value": 27.014176, "relative_strength": -13.256672, "rate_of_change": -0.9112166209961482, "market_dynamics": 0.855441, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.06, "high": 13.21, "low": 11.97, "close": 12.74, "volume": 15798360}, "trend_line": 13.578667, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.490545, "activity_20": 13.240286, "activity_30": 13.288323}, "trend_signal": 0, "fair_value": 26.734098, "relative_strength": -13.588656, "rate_of_change": -0.8977009877703283, "market_dynamics": 0.678498, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.23, "high": 12.71, "low": 11.8, "close": 11.81, "volume": 16065440}, "trend_line": 13.435667, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.185455, "activity_20": 13.117714, "activity_30": 13.174215}, "trend_signal": 0, "fair_value": 26.435287, "relative_strength": -18.6106, "rate_of_change": -1.0531225193165052, "market_dynamics": 0.36003, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8, "high": 12.44, "low": 11.54, "close": 11.6, "volume": 14933217}, "trend_line": 13.308, "activity_lines": {"activity_5": 12.284, "activity_10": 12.858182, "activity_20": 12.982905, "activity_30": 13.055785}, "trend_signal": 0, "fair_value": 26.117251, "relative_strength": -19.05547, "rate_of_change": -0.9502096174309816, "market_dynamics": 0.082257, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.56, "low": 11.0, "close": 11.48, "volume": 16358341}, "trend_line": 13.192, "activity_lines": {"activity_5": 11.866, "activity_10": 12.554364, "activity_20": 12.843714, "activity_30": 12.937849}, "trend_signal": 0, "fair_value": 25.834523, "relative_strength": -18.489019, "rate_of_change": -0.8716561466786868, "market_dynamics": -0.263154, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 12.45, "low": 11.18, "close": 12.35, "volume": 22958201}, "trend_line": 13.117667, "activity_lines": {"activity_5": 11.922, "activity_10": 12.448545, "activity_20": 12.794619, "activity_30": 12.883527}, "trend_signal": 0, "fair_value": 25.524168, "relative_strength": -12.421147, "rate_of_change": -0.5634702850212198, "market_dynamics": -0.364809, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.34, "high": 12.55, "low": 12.08, "close": 12.4, "volume": 8262399}, "trend_line": 13.058333, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.375091, "activity_20": 12.754667, "activity_30": 12.837226}, "trend_signal": 0, "fair_value": 25.212856, "relative_strength": -14.116742, "rate_of_change": -0.45232128548469436, "market_dynamics": -0.459044, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.35, "high": 12.59, "low": 11.94, "close": 12.06, "volume": 14405400}, "trend_line": 12.965333, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.247455, "activity_20": 12.682048, "activity_30": 12.772817}, "trend_signal": 0, "fair_value": 24.929696, "relative_strength": -16.733301, "rate_of_change": -0.7121889141592573, "market_dynamics": -0.540872, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.18, "high": 12.28, "low": 11.83, "close": 12.0, "volume": 11689276}, "trend_line": 12.906667, "activity_lines": {"activity_5": 12.108, "activity_10": 12.133273, "activity_20": 12.606476, "activity_30": 12.710538}, "trend_signal": 0, "fair_value": 24.639446, "relative_strength": -16.013308, "rate_of_change": -0.45248355749905367, "market_dynamics": -0.537319, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.42, "close": 11.51, "volume": 9746538}, "trend_line": 12.806, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.972182, "activity_20": 12.484857, "activity_30": 12.62043}, "trend_signal": 0, "fair_value": 24.350845, "relative_strength": -18.280798, "rate_of_change": -0.7799612401869622, "market_dynamics": -0.745268, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.51, "high": 12.0, "low": 11.36, "close": 11.99, "volume": 8618160}, "trend_line": 12.745333, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.948, "activity_20": 12.409381, "activity_30": 12.567785}, "trend_signal": 0, "fair_value": 24.095652, "relative_strength": -16.339192, "rate_of_change": -0.4737388724035506, "market_dynamics": -0.746524, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.81, "high": 12.1, "low": 11.16, "close": 11.28, "volume": 15274968}, "trend_line": 12.680667, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.818182, "activity_20": 12.270381, "activity_30": 12.473247}, "trend_signal": 0, "fair_value": 23.841974, "relative_strength": -19.41737, "rate_of_change": -0.5073700310537259, "market_dynamics": -0.731959, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.25, "close": 10.34, "volume": 15513716}, "trend_line": 12.577333, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.544, "activity_20": 12.048667, "activity_30": 12.322237}, "trend_signal": 0, "fair_value": 23.597277, "relative_strength": -24.396384, "rate_of_change": -0.8148940430341737, "market_dynamics": -0.812497, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.4, "low": 9.44, "close": 9.65, "volume": 18310052}, "trend_line": 12.463, "activity_lines": {"activity_5": 10.596, "activity_10": 11.171091, "activity_20": 11.772429, "activity_30": 12.133376}, "trend_signal": 0, "fair_value": 23.347518, "relative_strength": -27.538093, "rate_of_change": -0.9090400961793748, "market_dynamics": -0.836667, "expectation": {"probability": 39.8891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ff4d80-b32d-4f09-b417-9204b7419583/", "share_image": "https://sharemaestro.com/terminal/61ff4d80-b32d-4f09-b417-9204b7419583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}