{"ticker": {"uuid": "61ff9c2f-9a84-4959-baa8-a741e8069351", "symbol": "CVNY", "name": "YIELDMAX CVNA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVNY rose 20.38%, moving from 20.42 to 24.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.43 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.58"}, {"label": "12-Week Change", "value": "20.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.86, "high": 25.07, "low": 23.72, "close": 24.5842, "volume": 348455}, "trend_line": 24.62873, "activity_lines": {"activity_5": 24.174693, "activity_10": 24.398253, "activity_20": 23.651644, "activity_30": 24.248121}, "trend_signal": 0, "fair_value": 22.103914, "relative_strength": -9.432962, "rate_of_change": 0.49372177676187157, "market_dynamics": 0.381775, "expectation": {"probability": 46.9861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 16.45563, "high": 18.5368, "low": 16.45563, "close": 18.5368, "volume": 26750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.16709, "high": 19.7106, "low": 18.16709, "close": 19.7106, "volume": 11125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.947782, "high": 20.152145, "low": 16.1294, "close": 16.1294, "volume": 76362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.946389, "high": 16.892155, "low": 15.104552, "close": 16.7955, "volume": 55285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.764931, "high": 18.776451, "low": 12.494518, "close": 13.6198, "volume": 414443}, "trend_line": null, "activity_lines": {"activity_5": 16.10848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.95842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.817079, "high": 13.481356, "low": 11.830264, "close": 13.1089, "volume": 124985}, "trend_line": null, "activity_lines": {"activity_5": 14.825307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.316833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.055157, "high": 13.723235, "low": 12.060661, "close": 13.5784, "volume": 138017}, "trend_line": null, "activity_lines": {"activity_5": 14.060493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.925629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.141831, "high": 15.252597, "low": 13.800093, "close": 14.3223, "volume": 948133}, "trend_line": null, "activity_lines": {"activity_5": 13.95246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.725213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.338859, "high": 16.95892, "low": 11.036393, "close": 11.521, "volume": 657804}, "trend_line": null, "activity_lines": {"activity_5": 13.031133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.258078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.463272, "high": 14.64563, "low": 10.463272, "close": 14.5761, "volume": 327340}, "trend_line": null, "activity_lines": {"activity_5": 13.479807, "activity_10": 14.170142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.18988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.052258, "high": 15.4273, "low": 14.154727, "close": 15.2268, "volume": 127230}, "trend_line": null, "activity_lines": {"activity_5": 14.081627, "activity_10": 14.176855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.193236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.364068, "high": 16.632467, "low": 14.194696, "close": 16.5819, "volume": 388022}, "trend_line": null, "activity_lines": {"activity_5": 14.993953, "activity_10": 14.490131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.308958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.906383, "high": 18.253375, "low": 17.045325, "close": 17.4736, "volume": 895964}, "trend_line": null, "activity_lines": {"activity_5": 16.00328, "activity_10": 15.02242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.475469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.446515, "high": 19.903453, "low": 17.279714, "close": 18.6006, "volume": 491239}, "trend_line": null, "activity_lines": {"activity_5": 17.178187, "activity_10": 15.735178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.698693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.344527, "high": 21.62115, "low": 18.762974, "close": 20.3897, "volume": 113994}, "trend_line": null, "activity_lines": {"activity_5": 18.477487, "activity_10": 16.740407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.011427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7135, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.390363, "high": 21.026012, "low": 19.980121, "close": 20.9088, "volume": 257843}, "trend_line": null, "activity_lines": {"activity_5": 19.562247, "activity_10": 17.716929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.317513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.611157, "high": 24.084626, "low": 21.423, "close": 21.8068, "volume": 989005}, "trend_line": null, "activity_lines": {"activity_5": 20.56754, "activity_10": 18.714907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.640412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.746939, "high": 23.202384, "low": 21.42066, "close": 22.6541, "volume": 461984}, "trend_line": null, "activity_lines": {"activity_5": 21.50694, "activity_10": 19.717333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.974506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.429872, "high": 23.177534, "low": 20.052305, "close": 20.1819, "volume": 321810}, "trend_line": null, "activity_lines": {"activity_5": 21.276907, "activity_10": 20.11878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.143316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.23, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.725147, "high": 21.442851, "low": 19.369389, "close": 21.2834, "volume": 304794}, "trend_line": null, "activity_lines": {"activity_5": 21.30862, "activity_10": 20.563029, "activity_20": 18.387621, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.187144, "high": 23.138691, "low": 20.544037, "close": 21.2044, "volume": 1095951}, "trend_line": null, "activity_lines": {"activity_5": 21.25442, "activity_10": 20.870964, "activity_20": 18.754676, "activity_30": null}, "trend_signal": 0, "fair_value": 17.533848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5342, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.37087, "high": 22.774796, "low": 21.37087, "close": 22.6916, "volume": 457251}, "trend_line": null, "activity_lines": {"activity_5": 21.676247, "activity_10": 21.340615, "activity_20": 19.250667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.768291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.707184, "high": 23.52874, "low": 22.364003, "close": 22.416, "volume": 197080}, "trend_line": null, "activity_lines": {"activity_5": 21.94722, "activity_10": 21.649071, "activity_20": 19.706214, "activity_30": null}, "trend_signal": 0, "fair_value": 17.970365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.520014, "high": 23.407607, "low": 22.21323, "close": 22.7852, "volume": 241134}, "trend_line": null, "activity_lines": {"activity_5": 22.357133, "activity_10": 21.934793, "activity_20": 20.166988, "activity_30": null}, "trend_signal": 0, "fair_value": 18.170983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.165237, "high": 24.165237, "low": 21.732311, "close": 22.2517, "volume": 582780}, "trend_line": null, "activity_lines": {"activity_5": 22.41566, "activity_10": 22.047431, "activity_20": 20.548429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.334212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.109569, "high": 25.794497, "low": 21.814337, "close": 23.9575, "volume": 479862}, "trend_line": null, "activity_lines": {"activity_5": 22.978233, "activity_10": 22.43636, "activity_20": 21.051223, "activity_30": null}, "trend_signal": 0, "fair_value": 18.550492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.886459, "high": 24.055944, "low": 22.290019, "close": 22.7274, "volume": 145736}, "trend_line": null, "activity_lines": {"activity_5": 22.947233, "activity_10": 22.546204, "activity_20": 21.385205, "activity_30": null}, "trend_signal": 0, "fair_value": 18.705193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.820362, "high": 23.08044, "low": 22.033076, "close": 22.8641, "volume": 107426}, "trend_line": null, "activity_lines": {"activity_5": 22.959413, "activity_10": 22.664164, "activity_20": 21.68864, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.583052, "high": 25.16628, "low": 21.952695, "close": 23.3991, "volume": 476578}, "trend_line": null, "activity_lines": {"activity_5": 23.120053, "activity_10": 22.875578, "activity_20": 22.002351, "activity_30": null}, "trend_signal": 0, "fair_value": 19.010462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149692, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.259147, "high": 24.495591, "low": 23.142502, "close": 24.2623, "volume": 133045}, "trend_line": 19.185523, "activity_lines": {"activity_5": 23.5275, "activity_10": 23.185444, "activity_20": 22.34171, "activity_30": 20.876959}, "trend_signal": 1, "fair_value": 19.185523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167124, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.795724, "high": 24.606412, "low": 23.308728, "close": 24.1165, "volume": 80331}, "trend_line": 19.371513, "activity_lines": {"activity_5": 23.752307, "activity_10": 23.414638, "activity_20": 22.621058, "activity_30": 21.195086}, "trend_signal": 1, "fair_value": 19.344587, "relative_strength": null, "rate_of_change": 0.9694288761374934, "market_dynamics": 0.086863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.227377, "high": 24.670631, "low": 23.183395, "close": 23.9066, "volume": 118688}, "trend_line": 19.51138, "activity_lines": {"activity_5": 23.896547, "activity_10": 23.552722, "activity_20": 22.838083, "activity_30": 21.487672}, "trend_signal": 1, "fair_value": 19.48715, "relative_strength": null, "rate_of_change": 0.7220241392605671, "market_dynamics": 0.040898, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.16126, "high": 25.973701, "low": 24.336601, "close": 25.3323, "volume": 459190}, "trend_line": 19.818143, "activity_lines": {"activity_5": 24.437407, "activity_10": 23.927933, "activity_20": 23.15601, "activity_30": 21.863216}, "trend_signal": 1, "fair_value": 19.664276, "relative_strength": null, "rate_of_change": 1.5722260547434377, "market_dynamics": 0.146999, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.314013, "high": 25.507166, "low": 23.518086, "close": 24.2389, "volume": 170548}, "trend_line": 20.066257, "activity_lines": {"activity_5": 24.449253, "activity_10": 24.05132, "activity_20": 23.332382, "activity_30": 22.148426}, "trend_signal": 1, "fair_value": 19.798824, "relative_strength": null, "rate_of_change": 1.251953828368284, "market_dynamics": 0.145776, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.38555, "high": 25.900484, "low": 24.38555, "close": 24.6426, "volume": 134902}, "trend_line": 20.433683, "activity_lines": {"activity_5": 24.53968, "activity_10": 24.221676, "activity_20": 23.520352, "activity_30": 22.443674}, "trend_signal": 1, "fair_value": 19.937217, "relative_strength": null, "rate_of_change": 1.8310639597608973, "market_dynamics": 0.182059, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.947477, "high": 24.947477, "low": 21.630513, "close": 21.9054, "volume": 188679}, "trend_line": 20.7269, "activity_lines": {"activity_5": 23.692353, "activity_10": 23.850889, "activity_20": 23.427384, "activity_30": 22.538623}, "trend_signal": 1, "fair_value": 19.991889, "relative_strength": null, "rate_of_change": 1.4349689187211236, "market_dynamics": -0.028277, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.282554, "high": 24.568288, "low": 21.632634, "close": 22.2565, "volume": 276015}, "trend_line": 21.01617, "activity_lines": {"activity_5": 23.109467, "activity_10": 23.581249, "activity_20": 23.363109, "activity_30": 22.637307}, "trend_signal": 1, "fair_value": 20.053095, "relative_strength": null, "rate_of_change": 1.3956259739758399, "market_dynamics": -0.40128, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.652772, "high": 23.889194, "low": 21.028768, "close": 23.3895, "volume": 254448}, "trend_line": 21.31841, "activity_lines": {"activity_5": 23.014253, "activity_10": 23.526171, "activity_20": 23.404597, "activity_30": 22.790425}, "trend_signal": 1, "fair_value": 20.140895, "relative_strength": null, "rate_of_change": 1.43813073457248, "market_dynamics": -0.560725, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.889623, "high": 25.042824, "low": 20.586617, "close": 20.9542, "volume": 420102}, "trend_line": 21.63285, "activity_lines": {"activity_5": 22.236793, "activity_10": 23.018758, "activity_20": 23.21065, "activity_30": 22.766928}, "trend_signal": 1, "fair_value": 20.161749, "relative_strength": null, "rate_of_change": 1.4749692871091284, "market_dynamics": -0.82141, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.315785, "high": 22.642632, "low": 19.604154, "close": 20.931, "volume": 151549}, "trend_line": 21.84468, "activity_lines": {"activity_5": 21.67058, "activity_10": 22.55158, "activity_20": 23.010816, "activity_30": 22.721647}, "trend_signal": 0, "fair_value": 20.18098, "relative_strength": null, "rate_of_change": 0.9792052364806259, "market_dynamics": -0.883446, "expectation": {"probability": 71.9665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.391539, "high": 23.421785, "low": 20.853725, "close": 21.647, "volume": 119330}, "trend_line": 22.058687, "activity_lines": {"activity_5": 21.590473, "activity_10": 22.275153, "activity_20": 22.88085, "activity_30": 22.708894}, "trend_signal": 0, "fair_value": 20.216737, "relative_strength": null, "rate_of_change": 0.9796756006496719, "market_dynamics": -0.971962, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.729028, "high": 22.902738, "low": 20.996743, "close": 21.2089, "volume": 160458}, "trend_line": 22.21292, "activity_lines": {"activity_5": 21.38156, "activity_10": 21.963971, "activity_20": 22.707053, "activity_30": 22.654069}, "trend_signal": 0, "fair_value": 20.24036, "relative_strength": null, "rate_of_change": 0.6991939275442886, "market_dynamics": -1.122862, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.806206, "high": 24.812347, "low": 21.806206, "close": 24.7137, "volume": 155566}, "trend_line": 22.454257, "activity_lines": {"activity_5": 22.410753, "activity_10": 22.339075, "activity_20": 22.874107, "activity_30": 22.815409}, "trend_signal": 0, "fair_value": 20.344391, "relative_strength": null, "rate_of_change": 1.0864712968848667, "market_dynamics": -0.932609, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.008946, "high": 27.078848, "low": 25.008946, "close": 26.3558, "volume": 186158}, "trend_line": 22.712763, "activity_lines": {"activity_5": 23.899033, "activity_10": 23.023989, "activity_20": 23.18661, "activity_30": 23.067122}, "trend_signal": 1, "fair_value": 20.481014, "relative_strength": null, "rate_of_change": 1.1512560847593425, "market_dynamics": -0.582384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.948116, "high": 31.249491, "low": 28.079672, "close": 29.5705, "volume": 456364}, "trend_line": 23.01879, "activity_lines": {"activity_5": 26.098773, "activity_10": 24.254905, "activity_20": 23.788271, "activity_30": 23.509556}, "trend_signal": 1, "fair_value": 20.683002, "relative_strength": null, "rate_of_change": 1.3473790044830753, "market_dynamics": -0.104788, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.730511, "high": 30.945514, "low": 28.973423, "close": 29.3886, "volume": 677413}, "trend_line": 23.30145, "activity_lines": {"activity_5": 27.661913, "activity_10": 25.363151, "activity_20": 24.337758, "activity_30": 23.920512}, "trend_signal": 1, "fair_value": 20.872254, "relative_strength": null, "rate_of_change": 1.227953337251871, "market_dynamics": 0.412215, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.803757, "high": 29.908704, "low": 28.130906, "close": 28.581, "volume": 498046}, "trend_line": 23.527257, "activity_lines": {"activity_5": 28.439747, "activity_10": 26.188502, "activity_20": 24.784468, "activity_30": 24.261128}, "trend_signal": 1, "fair_value": 21.03627, "relative_strength": null, "rate_of_change": 0.9690684485300256, "market_dynamics": 0.670211, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.701803, "high": 28.94414, "low": 25.869488, "close": 26.3996, "volume": 222491}, "trend_line": 23.652107, "activity_lines": {"activity_5": 27.998973, "activity_10": 26.502244, "activity_20": 24.995551, "activity_30": 24.44644}, "trend_signal": 1, "fair_value": 21.148006, "relative_strength": null, "rate_of_change": 0.5306610966165846, "market_dynamics": 0.725474, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.723229, "high": 30.021639, "low": 26.692689, "close": 29.8613, "volume": 178957}, "trend_line": 23.974753, "activity_lines": {"activity_5": 28.599707, "activity_10": 27.390656, "activity_20": 25.519485, "activity_30": 24.847034}, "trend_signal": 1, "fair_value": 21.325829, "relative_strength": null, "rate_of_change": 1.3641321680136103, "market_dynamics": 0.700723, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.777456, "high": 30.785688, "low": 28.8231, "close": 28.8231, "volume": 137744}, "trend_line": 24.226077, "activity_lines": {"activity_5": 28.620673, "activity_10": 27.928358, "activity_20": 25.91377, "activity_30": 25.15983}, "trend_signal": 1, "fair_value": 21.475774, "relative_strength": null, "rate_of_change": 1.0482860866178698, "market_dynamics": 0.621457, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.638655, "high": 31.162635, "low": 28.367676, "close": 30.4968, "volume": 141880}, "trend_line": 24.535823, "activity_lines": {"activity_5": 29.249367, "activity_10": 28.626876, "activity_20": 26.445736, "activity_30": 25.564393}, "trend_signal": 1, "fair_value": 21.652657, "relative_strength": null, "rate_of_change": 1.278564416351853, "market_dynamics": 0.571241, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.871668, "high": 31.506984, "low": 24.750042, "close": 26.0715, "volume": 417769}, "trend_line": 24.648487, "activity_lines": {"activity_5": 28.32908, "activity_10": 28.359889, "activity_20": 26.525863, "activity_30": 25.663469}, "trend_signal": 1, "fair_value": 21.737635, "relative_strength": 9.156496, "rate_of_change": 0.45918166266523347, "market_dynamics": 0.553263, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.829519, "high": 27.421311, "low": 23.911377, "close": 25.877, "volume": 266746}, "trend_line": 24.763853, "activity_lines": {"activity_5": 27.51126, "activity_10": 27.969127, "activity_20": 26.577158, "activity_30": 25.742728}, "trend_signal": 1, "fair_value": 21.815736, "relative_strength": 8.177071, "rate_of_change": 0.46804495545711033, "market_dynamics": 0.430616, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.608271, "high": 27.295658, "low": 21.988391, "close": 22.8756, "volume": 249161}, "trend_line": 24.766867, "activity_lines": {"activity_5": 25.727813, "activity_10": 27.011505, "activity_20": 26.34001, "activity_30": 25.620905}, "trend_signal": 1, "fair_value": 21.835363, "relative_strength": -3.171428, "rate_of_change": 0.012170965479403767, "market_dynamics": 0.151967, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.602477, "high": 24.28959, "low": 21.350057, "close": 22.6832, "volume": 156089}, "trend_line": 24.78125, "activity_lines": {"activity_5": 24.345947, "activity_10": 26.082178, "activity_20": 26.091031, "activity_30": 25.486475}, "trend_signal": 0, "fair_value": 21.850778, "relative_strength": -5.354856, "rate_of_change": 0.05807355447904937, "market_dynamics": -0.240258, "expectation": {"probability": 79.1878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.755493, "high": 23.465328, "low": 21.637708, "close": 22.5352, "volume": 664600}, "trend_line": 24.73384, "activity_lines": {"activity_5": 23.324073, "activity_10": 25.251165, "activity_20": 25.837288, "activity_30": 25.341568}, "trend_signal": 0, "fair_value": 21.863, "relative_strength": -5.722676, "rate_of_change": -0.19131399747792902, "market_dynamics": -0.504378, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.947314, "high": 22.385269, "low": 20.319445, "close": 21.4102, "volume": 64242}, "trend_line": 24.689933, "activity_lines": {"activity_5": 22.457973, "activity_10": 24.340215, "activity_20": 25.473402, "activity_30": 25.12714}, "trend_signal": 0, "fair_value": 21.855056, "relative_strength": -9.01367, "rate_of_change": -0.17751792685648812, "market_dynamics": -0.868667, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.182872, "high": 22.411536, "low": 19.886999, "close": 20.422, "volume": 59644}, "trend_line": 24.60853, "activity_lines": {"activity_5": 21.573227, "activity_10": 23.379969, "activity_20": 25.019432, "activity_30": 24.851789}, "trend_signal": 0, "fair_value": 21.830348, "relative_strength": -12.241623, "rate_of_change": -0.32970117820895534, "market_dynamics": -1.057578, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.060791, "high": 21.849934, "low": 19.151573, "close": 19.6013, "volume": 81941}, "trend_line": 24.481937, "activity_lines": {"activity_5": 20.77858, "activity_10": 22.379189, "activity_20": 24.501431, "activity_30": 24.528742}, "trend_signal": 0, "fair_value": 21.792568, "relative_strength": -14.498113, "rate_of_change": -0.5144273144312145, "market_dynamics": -1.145457, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.172655, "high": 21.35535, "low": 20.172655, "close": 20.628, "volume": 52023}, "trend_line": 24.360793, "activity_lines": {"activity_5": 20.544453, "activity_10": 21.751627, "activity_20": 24.087653, "activity_30": 24.280101}, "trend_signal": 0, "fair_value": 21.773158, "relative_strength": -8.287183, "rate_of_change": -0.4948301272076531, "market_dynamics": -1.283897, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.864629, "high": 21.951329, "low": 19.186765, "close": 21.4471, "volume": 62397}, "trend_line": 24.271813, "activity_lines": {"activity_5": 20.720373, "activity_10": 21.421995, "activity_20": 23.753328, "activity_30": 24.092121}, "trend_signal": 0, "fair_value": 21.767813, "relative_strength": -8.285631, "rate_of_change": -0.36525904554913047, "market_dynamics": -1.23113, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.430155, "high": 23.500151, "low": 21.430155, "close": 22.6721, "volume": 60719}, "trend_line": 24.230663, "activity_lines": {"activity_5": 21.377167, "activity_10": 21.479629, "activity_20": 23.536621, "activity_30": 23.988914}, "trend_signal": 0, "fair_value": 21.782398, "relative_strength": -6.708535, "rate_of_change": -0.16953822114566305, "market_dynamics": -1.097592, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.086959, "high": 26.052587, "low": 23.051012, "close": 25.562, "volume": 157823}, "trend_line": 24.23832, "activity_lines": {"activity_5": 22.913133, "activity_10": 22.124507, "activity_20": 23.588176, "activity_30": 24.074806}, "trend_signal": 0, "fair_value": 21.842392, "relative_strength": 0.275391, "rate_of_change": 0.03160045600073676, "market_dynamics": -0.850168, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.061378, "high": 27.715486, "low": 25.941915, "close": 26.5668, "volume": 210374}, "trend_line": 24.315917, "activity_lines": {"activity_5": 24.441367, "activity_10": 22.957804, "activity_20": 23.731386, "activity_30": 24.225031}, "trend_signal": 0, "fair_value": 21.916211, "relative_strength": 3.288719, "rate_of_change": 0.320141825010963, "market_dynamics": -0.50964, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.531195, "high": 27.531195, "low": 24.946327, "close": 25.4727, "volume": 193174}, "trend_line": 24.343587, "activity_lines": {"activity_5": 25.140533, "activity_10": 23.52506, "activity_20": 23.769391, "activity_30": 24.299662}, "trend_signal": 0, "fair_value": 21.970926, "relative_strength": -2.104651, "rate_of_change": 0.11379377549282031, "market_dynamics": -0.245877, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.020832, "high": 26.880551, "low": 25.247085, "close": 26.2883, "volume": 185761}, "trend_line": 24.489683, "activity_lines": {"activity_5": 25.788587, "activity_10": 24.189889, "activity_20": 23.904586, "activity_30": 24.425128}, "trend_signal": 0, "fair_value": 22.036341, "relative_strength": -1.415352, "rate_of_change": 0.6001416307300974, "market_dynamics": 0.069895, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.434253, "high": 26.637263, "low": 22.657694, "close": 23.0995, "volume": 246950}, "trend_line": 24.517783, "activity_lines": {"activity_5": 25.05096, "activity_10": 24.206698, "activity_20": 23.750849, "activity_30": 24.335438}, "trend_signal": 0, "fair_value": 22.052209, "relative_strength": -13.396141, "rate_of_change": 0.11474219572381567, "market_dynamics": 0.195934, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.709491, "high": 24.709491, "low": 21.411926, "close": 23.0879, "volume": 177394}, "trend_line": 24.50773, "activity_lines": {"activity_5": 24.280973, "activity_10": 24.190684, "activity_20": 23.622109, "activity_30": 24.243188}, "trend_signal": 0, "fair_value": 22.06744, "relative_strength": -13.93592, "rate_of_change": -0.041002891656242955, "market_dynamics": 0.236777, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.86, "high": 25.07, "low": 23.72, "close": 24.5842, "volume": 348455}, "trend_line": 24.62873, "activity_lines": {"activity_5": 24.174693, "activity_10": 24.398253, "activity_20": 23.651644, "activity_30": 24.248121}, "trend_signal": 0, "fair_value": 22.103914, "relative_strength": -9.432962, "rate_of_change": 0.49372177676187157, "market_dynamics": 0.381775, "expectation": {"probability": 46.9861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ff9c2f-9a84-4959-baa8-a741e8069351/", "share_image": "https://sharemaestro.com/terminal/61ff9c2f-9a84-4959-baa8-a741e8069351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}