{"ticker": {"uuid": "61ff9c2f-9a84-4959-baa8-a741e8069351", "symbol": "CVNY", "name": "YIELDMAX CVNA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVNY fell 15.36%, moving from 25.15 to 21.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.29 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 56.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "-15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.29"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.622738, "high": 22.224465, "low": 20.636299, "close": 21.2893, "volume": 78708}, "trend_line": 23.080258, "activity_lines": {"activity_5": 20.999682, "activity_10": 21.198784, "activity_20": 21.707398, "activity_30": 22.060043}, "trend_signal": 0, "fair_value": 21.085708, "relative_strength": -16.28537, "rate_of_change": -1.0137697828181507, "market_dynamics": -0.238922, "expectation": {"probability": 56.2592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 16.840886, "high": 17.103225, "low": 16.625429, "close": 16.821602, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.821602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.793526, "high": 17.790958, "low": 15.793526, "close": 17.790958, "volume": 26750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.30628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.436053, "high": 18.917452, "low": 17.436053, "close": 18.917452, "volume": 11125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.843337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.145079, "high": 19.341218, "low": 15.480349, "close": 15.480349, "volume": 76362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.25259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.304758, "high": 16.21247, "low": 14.496795, "close": 16.119704, "volume": 55285}, "trend_line": null, "activity_lines": {"activity_5": 16.778386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.026013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.249045, "high": 16.25902, "low": 11.991756, "close": 13.071758, "volume": 414443}, "trend_line": null, "activity_lines": {"activity_5": 15.460301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.366971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.301392, "high": 12.938942, "low": 11.354281, "close": 12.581472, "volume": 124985}, "trend_line": null, "activity_lines": {"activity_5": 14.228777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.826185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.529878, "high": 13.171076, "low": 11.575396, "close": 13.032068, "volume": 138017}, "trend_line": null, "activity_lines": {"activity_5": 13.494751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.47692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.572806, "high": 14.638877, "low": 13.244818, "close": 13.746013, "volume": 948133}, "trend_line": null, "activity_lines": {"activity_5": 13.391065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.284597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.41434, "high": 14.831137, "low": 10.592272, "close": 11.057377, "volume": 657804}, "trend_line": null, "activity_lines": {"activity_5": 12.50679, "activity_10": 13.758565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.861875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.042234, "high": 14.056296, "low": 10.042234, "close": 13.989564, "volume": 327340}, "trend_line": null, "activity_lines": {"activity_5": 12.937398, "activity_10": 13.599963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.782574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.446581, "high": 14.806532, "low": 13.585165, "close": 14.614099, "volume": 127230}, "trend_line": null, "activity_lines": {"activity_5": 13.514998, "activity_10": 13.606404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.768535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.745866, "high": 15.963229, "low": 13.623546, "close": 15.914696, "volume": 388022}, "trend_line": null, "activity_lines": {"activity_5": 14.390622, "activity_10": 13.907079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.856701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.064339, "high": 16.942709, "low": 15.510176, "close": 16.770504, "volume": 895964}, "trend_line": null, "activity_lines": {"activity_5": 15.35934, "activity_10": 14.417951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.993401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.744544, "high": 19.102626, "low": 16.584454, "close": 17.852193, "volume": 491239}, "trend_line": null, "activity_lines": {"activity_5": 16.486989, "activity_10": 15.102036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.183987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.566108, "high": 20.75112, "low": 18.007957, "close": 19.569223, "volume": 113994}, "trend_line": null, "activity_lines": {"activity_5": 17.733993, "activity_10": 16.066808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.458065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.569915, "high": 20.179988, "low": 19.176181, "close": 20.067492, "volume": 257843}, "trend_line": null, "activity_lines": {"activity_5": 18.775109, "activity_10": 17.004039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.729207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.495841, "high": 21.048931, "low": 20.119413, "close": 20.929335, "volume": 989005}, "trend_line": null, "activity_lines": {"activity_5": 19.739947, "activity_10": 17.961859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.018103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.871928, "high": 22.268812, "low": 20.558778, "close": 21.742589, "volume": 461984}, "trend_line": null, "activity_lines": {"activity_5": 20.64156, "activity_10": 18.923958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.319392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.527316, "high": 22.244893, "low": 19.24542, "close": 19.3698, "volume": 321810}, "trend_line": null, "activity_lines": {"activity_5": 20.420771, "activity_10": 19.309247, "activity_20": 17.27107, "activity_30": null}, "trend_signal": 0, "fair_value": 16.471912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.89124, "high": 20.580066, "low": 18.590033, "close": 20.427031, "volume": 304794}, "trend_line": null, "activity_lines": {"activity_5": 20.451219, "activity_10": 19.735626, "activity_20": 17.647748, "activity_30": null}, "trend_signal": 0, "fair_value": 16.660251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.412679, "high": 21.288123, "low": 19.717429, "close": 20.351221, "volume": 1095951}, "trend_line": null, "activity_lines": {"activity_5": 20.399209, "activity_10": 20.031176, "activity_20": 18.000037, "activity_30": null}, "trend_signal": 0, "fair_value": 16.828023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.510917, "high": 21.85835, "low": 20.510917, "close": 21.778502, "volume": 457251}, "trend_line": null, "activity_lines": {"activity_5": 20.804045, "activity_10": 20.48192, "activity_20": 18.476066, "activity_30": null}, "trend_signal": 0, "fair_value": 17.043261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.793473, "high": 22.581971, "low": 21.464101, "close": 21.514006, "volume": 197080}, "trend_line": null, "activity_lines": {"activity_5": 21.064104, "activity_10": 20.777959, "activity_20": 18.913281, "activity_30": null}, "trend_signal": 0, "fair_value": 17.229542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.613816, "high": 22.465692, "low": 21.319377, "close": 21.868331, "volume": 241134}, "trend_line": null, "activity_lines": {"activity_5": 21.457511, "activity_10": 21.052176, "activity_20": 19.355509, "activity_30": null}, "trend_signal": 0, "fair_value": 17.415094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.057969, "high": 22.057969, "low": 20.857877, "close": 21.356367, "volume": 582780}, "trend_line": null, "activity_lines": {"activity_5": 21.513693, "activity_10": 21.160288, "activity_20": 19.721605, "activity_30": null}, "trend_signal": 0, "fair_value": 17.566681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.219938, "high": 24.756595, "low": 20.936586, "close": 22.993514, "volume": 479862}, "trend_line": null, "activity_lines": {"activity_5": 22.053636, "activity_10": 21.533569, "activity_20": 20.204169, "activity_30": null}, "trend_signal": 0, "fair_value": 17.767675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.925299, "high": 23.087965, "low": 21.393098, "close": 21.812879, "volume": 145736}, "trend_line": null, "activity_lines": {"activity_5": 22.023881, "activity_10": 21.638989, "activity_20": 20.52471, "activity_30": null}, "trend_signal": 0, "fair_value": 17.912146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2663, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.902083, "high": 22.151695, "low": 21.146477, "close": 21.944061, "volume": 107426}, "trend_line": null, "activity_lines": {"activity_5": 22.035562, "activity_10": 21.752195, "activity_20": 20.815931, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280836, "expectation": {"probability": 64.8298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.117221, "high": 22.642339, "low": 20.306914, "close": 22.457618, "volume": 476578}, "trend_line": 18.198059, "activity_lines": {"activity_5": 22.189758, "activity_10": 21.955113, "activity_20": 21.117024, "activity_30": 19.708659}, "trend_signal": 1, "fair_value": 18.198059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335745, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.323275, "high": 23.509969, "low": 22.211323, "close": 23.286064, "volume": 133045}, "trend_line": 18.413541, "activity_lines": {"activity_5": 22.580816, "activity_10": 22.252515, "activity_20": 21.44273, "activity_30": 20.036917}, "trend_signal": 1, "fair_value": 18.362188, "relative_strength": null, "rate_of_change": 1.1840933145672181, "market_dynamics": 0.141411, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.838255, "high": 23.616324, "low": 22.370855, "close": 23.146124, "volume": 80331}, "trend_line": 18.592047, "activity_lines": {"activity_5": 22.796582, "activity_10": 22.472491, "activity_20": 21.71084, "activity_30": 20.342245}, "trend_signal": 1, "fair_value": 18.511686, "relative_strength": null, "rate_of_change": 0.969427879189572, "market_dynamics": 0.058061, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.252479, "high": 23.677897, "low": 22.250506, "close": 22.94461, "volume": 118688}, "trend_line": 18.726285, "activity_lines": {"activity_5": 22.935002, "activity_10": 22.605012, "activity_20": 21.919128, "activity_30": 20.623056}, "trend_signal": 1, "fair_value": 18.646017, "relative_strength": null, "rate_of_change": 0.7220183985120082, "market_dynamics": 0.008159, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.056562, "high": 24.535808, "low": 22.782279, "close": 24.313022, "volume": 459190}, "trend_line": 19.020708, "activity_lines": {"activity_5": 23.454111, "activity_10": 22.965132, "activity_20": 22.224266, "activity_30": 20.98349}, "trend_signal": 1, "fair_value": 18.812694, "relative_strength": null, "rate_of_change": 1.572244574938373, "market_dynamics": 0.128247, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.295433, "high": 24.480815, "low": 22.571771, "close": 23.263581, "volume": 170548}, "trend_line": 19.258837, "activity_lines": {"activity_5": 23.465476, "activity_10": 23.083555, "activity_20": 22.393541, "activity_30": 21.257224}, "trend_signal": 1, "fair_value": 18.939862, "relative_strength": null, "rate_of_change": 1.2519460369193445, "market_dynamics": 0.128696, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.404288, "high": 24.858262, "low": 23.404288, "close": 23.650995, "volume": 134902}, "trend_line": 19.611478, "activity_lines": {"activity_5": 23.552247, "activity_10": 23.247048, "activity_20": 22.573943, "activity_30": 21.540589}, "trend_signal": 1, "fair_value": 19.070727, "relative_strength": null, "rate_of_change": 1.8310607229294376, "market_dynamics": 0.165577, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.943665, "high": 23.943665, "low": 20.760166, "close": 21.023992, "volume": 188679}, "trend_line": 19.892896, "activity_lines": {"activity_5": 22.739022, "activity_10": 22.891183, "activity_20": 22.484718, "activity_30": 21.631719}, "trend_signal": 1, "fair_value": 19.123518, "relative_strength": null, "rate_of_change": 1.4349657889119758, "market_dynamics": -0.042731, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.551644, "high": 22.799002, "low": 20.742578, "close": 21.360995, "volume": 276015}, "trend_line": 20.170527, "activity_lines": {"activity_5": 22.179607, "activity_10": 22.632401, "activity_20": 22.423034, "activity_30": 21.726435}, "trend_signal": 1, "fair_value": 19.182399, "relative_strength": null, "rate_of_change": 1.395628871733907, "market_dynamics": -0.426884, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.494729, "high": 22.667943, "low": 19.953747, "close": 22.448346, "volume": 254448}, "trend_line": 20.460604, "activity_lines": {"activity_5": 22.088217, "activity_10": 22.579536, "activity_20": 22.462851, "activity_30": 21.873391}, "trend_signal": 1, "fair_value": 19.266141, "relative_strength": null, "rate_of_change": 1.4381230594520418, "market_dynamics": -0.587661, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.417604, "high": 23.499748, "low": 19.758266, "close": 20.111058, "volume": 420102}, "trend_line": 20.762394, "activity_lines": {"activity_5": 21.342043, "activity_10": 22.09254, "activity_20": 22.276709, "activity_30": 21.85084}, "trend_signal": 1, "fair_value": 19.287264, "relative_strength": null, "rate_of_change": 1.474980894992154, "market_dynamics": -0.850409, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.205388, "high": 21.463115, "low": 18.815313, "close": 20.088769, "volume": 151549}, "trend_line": 20.965701, "activity_lines": {"activity_5": 20.798606, "activity_10": 21.644156, "activity_20": 22.084914, "activity_30": 21.80738}, "trend_signal": 0, "fair_value": 19.306813, "relative_strength": null, "rate_of_change": 0.9792078890324438, "market_dynamics": -0.905637, "expectation": {"probability": 71.0583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.260686, "high": 22.183604, "low": 20.014613, "close": 20.775969, "volume": 119330}, "trend_line": 21.171096, "activity_lines": {"activity_5": 20.721719, "activity_10": 21.378851, "activity_20": 21.960177, "activity_30": 21.795139}, "trend_signal": 0, "fair_value": 19.341793, "relative_strength": null, "rate_of_change": 0.9796715120567604, "market_dynamics": -0.986568, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.485621, "high": 21.912255, "low": 20.151918, "close": 20.355539, "volume": 160458}, "trend_line": 21.319124, "activity_lines": {"activity_5": 20.521223, "activity_10": 21.080197, "activity_20": 21.793377, "activity_30": 21.742523}, "trend_signal": 0, "fair_value": 19.365368, "relative_strength": null, "rate_of_change": 0.6991985677075956, "market_dynamics": -1.128559, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.690529, "high": 23.813972, "low": 20.690529, "close": 23.719294, "volume": 155566}, "trend_line": 21.550751, "activity_lines": {"activity_5": 21.509009, "activity_10": 21.44021, "activity_20": 21.95371, "activity_30": 21.897373}, "trend_signal": 0, "fair_value": 19.464321, "relative_strength": null, "rate_of_change": 1.0864752229031696, "market_dynamics": -0.935393, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.440243, "high": 25.581056, "low": 23.440243, "close": 25.29531, "volume": 186158}, "trend_line": 21.798855, "activity_lines": {"activity_5": 22.937403, "activity_10": 22.097565, "activity_20": 22.253639, "activity_30": 22.138957}, "trend_signal": 1, "fair_value": 19.593899, "relative_strength": null, "rate_of_change": 1.151254543287136, "market_dynamics": -0.584895, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.213889, "high": 29.714226, "low": 26.397472, "close": 28.380628, "volume": 456364}, "trend_line": 22.092568, "activity_lines": {"activity_5": 25.048621, "activity_10": 23.278947, "activity_20": 22.831089, "activity_30": 22.563588}, "trend_signal": 1, "fair_value": 19.784915, "relative_strength": null, "rate_of_change": 1.3473781077033649, "market_dynamics": -0.101708, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.790431, "high": 29.316047, "low": 27.741612, "close": 28.206022, "volume": 677413}, "trend_line": 22.363852, "activity_lines": {"activity_5": 26.548845, "activity_10": 24.34259, "activity_20": 23.358461, "activity_30": 22.958004}, "trend_signal": 1, "fair_value": 19.964087, "relative_strength": null, "rate_of_change": 1.2279423559995444, "market_dynamics": 0.420172, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.270062, "high": 28.369609, "low": 26.683296, "close": 27.430997, "volume": 498046}, "trend_line": 22.580574, "activity_lines": {"activity_5": 27.295391, "activity_10": 25.134736, "activity_20": 23.787199, "activity_30": 23.284917}, "trend_signal": 1, "fair_value": 20.119648, "relative_strength": null, "rate_of_change": 0.9690727697536058, "market_dynamics": 0.686546, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.287002, "high": 27.517394, "low": 24.828532, "close": 25.337314, "volume": 222491}, "trend_line": 22.700399, "activity_lines": {"activity_5": 26.872346, "activity_10": 25.435849, "activity_20": 23.989786, "activity_30": 23.462771}, "trend_signal": 1, "fair_value": 20.226131, "relative_strength": null, "rate_of_change": 0.5306552437506783, "market_dynamics": 0.737234, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.43907, "high": 28.813642, "low": 25.409997, "close": 28.659755, "volume": 178957}, "trend_line": 23.010064, "activity_lines": {"activity_5": 27.448913, "activity_10": 26.288515, "activity_20": 24.492638, "activity_30": 23.847245}, "trend_signal": 1, "fair_value": 20.394803, "relative_strength": null, "rate_of_change": 1.3641390179969919, "market_dynamics": 0.71358, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.351979, "high": 29.311945, "low": 27.663333, "close": 27.663333, "volume": 137744}, "trend_line": 23.251274, "activity_lines": {"activity_5": 27.469043, "activity_10": 26.804583, "activity_20": 24.871058, "activity_30": 24.147456}, "trend_signal": 1, "fair_value": 20.537323, "relative_strength": null, "rate_of_change": 1.0482804393764347, "market_dynamics": 0.629218, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.323543, "high": 29.90869, "low": 27.065007, "close": 29.269647, "volume": 141880}, "trend_line": 23.548555, "activity_lines": {"activity_5": 28.07243, "activity_10": 27.474988, "activity_20": 25.381617, "activity_30": 24.535738}, "trend_signal": 1, "fair_value": 20.705253, "relative_strength": 28.781152, "rate_of_change": 1.2785578975156446, "market_dynamics": 0.585714, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.247355, "high": 29.849244, "low": 23.447818, "close": 25.022433, "volume": 417769}, "trend_line": 23.656686, "activity_lines": {"activity_5": 27.189172, "activity_10": 27.218743, "activity_20": 25.458519, "activity_30": 24.630827}, "trend_signal": 1, "fair_value": 20.786709, "relative_strength": 9.156453, "rate_of_change": 0.45918316431730183, "market_dynamics": 0.565067, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.570765, "high": 26.084984, "low": 22.949203, "close": 24.835731, "volume": 266746}, "trend_line": 23.76741, "activity_lines": {"activity_5": 26.40425, "activity_10": 26.843699, "activity_20": 25.507746, "activity_30": 24.706895}, "trend_signal": 1, "fair_value": 20.861691, "relative_strength": 8.176922, "rate_of_change": 0.468045270584397, "market_dynamics": 0.434604, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.283837, "high": 25.937009, "low": 21.103585, "close": 21.955093, "volume": 249161}, "trend_line": 23.770302, "activity_lines": {"activity_5": 24.692554, "activity_10": 25.924604, "activity_20": 25.280137, "activity_30": 24.589971}, "trend_signal": 1, "fair_value": 20.881571, "relative_strength": -3.171614, "rate_of_change": 0.012167922377740057, "market_dynamics": 0.154383, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.479476, "high": 23.082765, "low": 20.490999, "close": 21.7705, "volume": 156089}, "trend_line": 23.784106, "activity_lines": {"activity_5": 23.366305, "activity_10": 25.032677, "activity_20": 25.041179, "activity_30": 24.460952}, "trend_signal": 0, "fair_value": 20.897445, "relative_strength": -5.354758, "rate_of_change": 0.0580724636986117, "market_dynamics": -0.248154, "expectation": {"probability": 79.1878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.607803, "high": 22.521136, "low": 20.561889, "close": 21.628435, "volume": 664600}, "trend_line": 23.738604, "activity_lines": {"activity_5": 22.385557, "activity_10": 24.235105, "activity_20": 24.797646, "activity_30": 24.321876}, "trend_signal": 0, "fair_value": 20.910269, "relative_strength": -5.722665, "rate_of_change": -0.19131263542132965, "market_dynamics": -0.511705, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.798379, "high": 21.405273, "low": 19.255728, "close": 20.548745, "volume": 64242}, "trend_line": 23.696466, "activity_lines": {"activity_5": 21.554325, "activity_10": 23.360818, "activity_20": 24.448406, "activity_30": 24.116079}, "trend_signal": 0, "fair_value": 20.904036, "relative_strength": -9.013477, "rate_of_change": -0.17750833199794644, "market_dynamics": -0.871964, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.096847, "high": 21.262519, "low": 19.086744, "close": 19.600216, "volume": 59644}, "trend_line": 23.618338, "activity_lines": {"activity_5": 20.705164, "activity_10": 22.439203, "activity_20": 24.012699, "activity_30": 23.851804}, "trend_signal": 0, "fair_value": 20.881937, "relative_strength": -12.241829, "rate_of_change": -0.3297031717725315, "market_dynamics": -1.057543, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.913114, "high": 20.659254, "low": 18.380959, "close": 18.81259, "volume": 81941}, "trend_line": 23.496837, "activity_lines": {"activity_5": 19.942495, "activity_10": 21.478694, "activity_20": 23.515542, "activity_30": 23.541756}, "trend_signal": 0, "fair_value": 20.847448, "relative_strength": -14.498094, "rate_of_change": -0.5144350123196733, "market_dynamics": -1.142923, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.122061, "high": 20.243161, "low": 19.122061, "close": 19.79796, "volume": 52023}, "trend_line": 23.380567, "activity_lines": {"activity_5": 19.717782, "activity_10": 20.876383, "activity_20": 23.118412, "activity_30": 23.303119}, "trend_signal": 0, "fair_value": 20.830243, "relative_strength": -8.287244, "rate_of_change": -0.494832559803688, "market_dynamics": -1.274418, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.789715, "high": 20.820429, "low": 18.198292, "close": 20.584107, "volume": 62397}, "trend_line": 23.295166, "activity_lines": {"activity_5": 19.886621, "activity_10": 20.560014, "activity_20": 22.797539, "activity_30": 23.122702}, "trend_signal": 0, "fair_value": 20.826273, "relative_strength": -8.285667, "rate_of_change": -0.36526488001767, "market_dynamics": -1.224632, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.300418, "high": 22.26129, "low": 20.300418, "close": 21.759854, "volume": 60719}, "trend_line": 23.255674, "activity_lines": {"activity_5": 20.516998, "activity_10": 20.615336, "activity_20": 22.589556, "activity_30": 23.02365}, "trend_signal": 0, "fair_value": 20.841092, "relative_strength": -6.708411, "rate_of_change": -0.16952873398712504, "market_dynamics": -1.0944, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.717586, "high": 25.004309, "low": 21.683771, "close": 24.533462, "volume": 157823}, "trend_line": 23.263022, "activity_lines": {"activity_5": 21.99117, "activity_10": 21.234271, "activity_20": 22.639038, "activity_30": 23.106088}, "trend_signal": 0, "fair_value": 20.898785, "relative_strength": 0.275471, "rate_of_change": 0.031596590148281034, "market_dynamics": -0.849304, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.130279, "high": 25.66182, "low": 24.019668, "close": 25.153107, "volume": 210374}, "trend_line": 23.326007, "activity_lines": {"activity_5": 23.343008, "activity_10": 21.971363, "activity_20": 22.743657, "activity_30": 23.228029}, "trend_signal": 0, "fair_value": 20.964237, "relative_strength": 1.919731, "rate_of_change": 0.2707515816302851, "market_dynamics": -0.524502, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.158938, "high": 25.628568, "low": 23.317867, "close": 23.80988, "volume": 193174}, "trend_line": 23.331303, "activity_lines": {"activity_5": 23.824402, "activity_10": 22.406087, "activity_20": 22.721027, "activity_30": 23.259246}, "trend_signal": 0, "fair_value": 21.007352, "relative_strength": -4.586366, "rate_of_change": 0.022704271674092127, "market_dynamics": -0.289108, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.932883, "high": 24.996419, "low": 23.221222, "close": 24.572297, "volume": 185761}, "trend_line": 23.44958, "activity_lines": {"activity_5": 24.292474, "activity_10": 22.942353, "activity_20": 22.792773, "activity_30": 23.33931}, "trend_signal": 0, "fair_value": 21.06056, "relative_strength": -3.866816, "rate_of_change": 0.5069455400755055, "market_dynamics": 7.2e-05, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.206213, "high": 24.392112, "low": 21.178616, "close": 21.591581, "volume": 246950}, "trend_line": 23.457266, "activity_lines": {"activity_5": 23.501094, "activity_10": 22.883146, "activity_20": 22.597945, "activity_30": 23.21944}, "trend_signal": 0, "fair_value": 21.06837, "relative_strength": -15.513003, "rate_of_change": 0.03277670644847216, "market_dynamics": 0.099715, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.776429, "high": 22.776429, "low": 19.736838, "close": 21.580764, "volume": 177394}, "trend_line": 23.428346, "activity_lines": {"activity_5": 22.717327, "activity_10": 22.803011, "activity_20": 22.429894, "activity_30": 23.098375}, "trend_signal": 0, "fair_value": 21.075796, "relative_strength": -16.002732, "rate_of_change": -0.12328802512619923, "market_dynamics": 0.134706, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.052121, "high": 23.433483, "low": 21.922729, "close": 22.979395, "volume": 348455}, "trend_line": 23.523958, "activity_lines": {"activity_5": 22.596617, "activity_10": 22.941163, "activity_20": 22.412934, "activity_30": 23.06941}, "trend_signal": 0, "fair_value": 21.10299, "relative_strength": -11.567119, "rate_of_change": 0.4081039267560721, "market_dynamics": 0.295691, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.147548, "high": 22.147548, "low": 19.312901, "close": 21.000595, "volume": 181585}, "trend_line": 23.554352, "activity_lines": {"activity_5": 21.96122, "activity_10": 22.643773, "activity_20": 22.234566, "activity_30": 22.906613}, "trend_signal": 0, "fair_value": 21.101548, "relative_strength": -16.724159, "rate_of_change": 0.1292044476529041, "market_dynamics": 0.235237, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.869751, "high": 22.645502, "low": 20.339936, "close": 20.445283, "volume": 154979}, "trend_line": 23.543329, "activity_lines": {"activity_5": 21.328006, "activity_10": 22.223551, "activity_20": 22.035039, "activity_30": 22.706028}, "trend_signal": 0, "fair_value": 21.092433, "relative_strength": -19.146339, "rate_of_change": -0.04679814583734487, "market_dynamics": 0.214016, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.05046, "high": 22.234667, "low": 20.178884, "close": 21.168123, "volume": 130549}, "trend_line": 23.570415, "activity_lines": {"activity_5": 21.210872, "activity_10": 21.937278, "activity_20": 21.946375, "activity_30": 22.552789}, "trend_signal": 0, "fair_value": 21.09347, "relative_strength": -16.758585, "rate_of_change": 0.11504745144580279, "market_dynamics": 0.170873, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.16428, "high": 21.668534, "low": 19.837665, "close": 19.837665, "volume": 101152}, "trend_line": 23.441027, "activity_lines": {"activity_5": 20.678483, "activity_10": 21.419863, "activity_20": 21.749354, "activity_30": 22.311966}, "trend_signal": 0, "fair_value": 21.076499, "relative_strength": -19.808026, "rate_of_change": -0.5489423924016708, "market_dynamics": -0.039777, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.587542, "high": 22.087297, "low": 20.178518, "close": 21.563551, "volume": 84917}, "trend_line": 23.316635, "activity_lines": {"activity_5": 20.837596, "activity_10": 21.301623, "activity_20": 21.740503, "activity_30": 22.190838}, "trend_signal": 0, "fair_value": 21.082993, "relative_strength": -14.375645, "rate_of_change": -0.5306593435517852, "market_dynamics": -0.136415, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.622738, "high": 22.224465, "low": 20.636299, "close": 21.2893, "volume": 78708}, "trend_line": 23.080258, "activity_lines": {"activity_5": 20.999682, "activity_10": 21.198784, "activity_20": 21.707398, "activity_30": 22.060043}, "trend_signal": 0, "fair_value": 21.085708, "relative_strength": -16.28537, "rate_of_change": -1.0137697828181507, "market_dynamics": -0.238922, "expectation": {"probability": 56.2592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ff9c2f-9a84-4959-baa8-a741e8069351/", "share_image": "https://sharemaestro.com/terminal/61ff9c2f-9a84-4959-baa8-a741e8069351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}