{"ticker": {"uuid": "61fff0a0-3ce5-4f56-880d-8ad5e2e5a842", "symbol": "RPM", "name": "RPM International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPM rose 6.77%, moving from 99.25 to 105.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.09 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.97"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.09"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.82, "high": 107.99, "low": 101.74, "close": 105.97, "volume": 4572533}, "trend_line": 105.287993, "activity_lines": {"activity_5": 101.475333, "activity_10": 102.281847, "activity_20": 103.17639, "activity_30": 104.330198}, "trend_signal": 0, "fair_value": 108.223756, "relative_strength": -15.09248, "rate_of_change": -0.07047116489348691, "market_dynamics": -0.510875, "expectation": {"probability": 52.8614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.350296, "high": 79.667346, "low": 76.621075, "close": 78.5777, "volume": 2149464}, "trend_line": 83.501567, "activity_lines": {"activity_5": 77.737573, "activity_10": 77.386009, "activity_20": 78.411075, "activity_30": 80.13206}, "trend_signal": 0, "fair_value": 80.593626, "relative_strength": -13.362906, "rate_of_change": -0.5424515382536423, "market_dynamics": -0.386187, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.767187, "high": 81.083869, "low": 78.297218, "close": 80.7475, "volume": 3133193}, "trend_line": 83.047807, "activity_lines": {"activity_5": 78.912487, "activity_10": 78.028665, "activity_20": 78.50483, "activity_30": 79.954378}, "trend_signal": 0, "fair_value": 80.677725, "relative_strength": -13.149048, "rate_of_change": -0.5434149517217903, "market_dynamics": 0.021963, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.894765, "high": 79.932666, "low": 77.696522, "close": 77.8576, "volume": 2148407}, "trend_line": 82.40048, "activity_lines": {"activity_5": 78.83732, "activity_10": 78.069322, "activity_20": 78.333828, "activity_30": 79.619526}, "trend_signal": 0, "fair_value": 80.765831, "relative_strength": -14.911156, "rate_of_change": -0.7794630868458744, "market_dynamics": 0.22051, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.961882, "high": 85.570461, "low": 77.961882, "close": 85.0209, "volume": 3009619}, "trend_line": 81.96504, "activity_lines": {"activity_5": 81.0179, "activity_10": 79.39672, "activity_20": 78.884541, "activity_30": 79.788586}, "trend_signal": 0, "fair_value": 80.880427, "relative_strength": -9.13065, "rate_of_change": -0.5284435236299593, "market_dynamics": 0.443992, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.376573, "high": 85.32883, "low": 81.306611, "close": 84.4808, "volume": 2058873}, "trend_line": 81.546613, "activity_lines": {"activity_5": 82.408873, "activity_10": 80.494815, "activity_20": 79.370035, "activity_30": 79.950893}, "trend_signal": 0, "fair_value": 80.98679, "relative_strength": -8.719988, "rate_of_change": -0.5104944742295109, "market_dynamics": 0.746686, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.21543, "high": 87.645447, "low": 84.120773, "close": 86.5179, "volume": 2597760}, "trend_line": 81.321467, "activity_lines": {"activity_5": 84.135873, "activity_10": 81.840458, "activity_20": 80.042592, "activity_30": 80.271621}, "trend_signal": 0, "fair_value": 81.090954, "relative_strength": -8.673816, "rate_of_change": -0.2760948514195129, "market_dynamics": 0.882529, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.636743, "high": 89.44468, "low": 85.799121, "close": 88.4738, "volume": 2569848}, "trend_line": 81.14995, "activity_lines": {"activity_5": 85.985493, "activity_10": 83.367722, "activity_20": 80.881367, "activity_30": 80.733062}, "trend_signal": 0, "fair_value": 81.197897, "relative_strength": -7.113545, "rate_of_change": -0.2109123289672017, "market_dynamics": 1.183535, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.273946, "high": 102.227969, "low": 87.34114, "close": 99.6104, "volume": 6177093}, "trend_line": 81.42344, "activity_lines": {"activity_5": 91.032227, "activity_10": 86.701131, "activity_20": 82.768278, "activity_30": 81.924058}, "trend_signal": 1, "fair_value": 81.365256, "relative_strength": 3.40136, "rate_of_change": 0.3370180757967138, "market_dynamics": 1.322534, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.791215, "high": 100.72878, "low": 97.421316, "close": 97.8209, "volume": 4711590}, "trend_line": 81.97714, "activity_lines": {"activity_5": 94.032273, "activity_10": 89.277665, "activity_20": 84.393379, "activity_30": 82.981959}, "trend_signal": 1, "fair_value": 81.505379, "relative_strength": 3.698807, "rate_of_change": 0.6800253096651362, "market_dynamics": 1.542852, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.478261, "high": 99.55328, "low": 96.783416, "close": 98.9441, "volume": 2492250}, "trend_line": 82.553273, "activity_lines": {"activity_5": 96.553387, "activity_10": 91.659444, "activity_20": 86.038237, "activity_30": 84.076602}, "trend_signal": 1, "fair_value": 81.653106, "relative_strength": 5.020901, "rate_of_change": 0.7027971456432838, "market_dynamics": 1.583971, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.639506, "high": 99.367666, "low": 95.684033, "close": 96.0029, "volume": 2840962}, "trend_line": 83.024613, "activity_lines": {"activity_5": 97.12988, "activity_10": 93.149942, "activity_20": 87.30593, "activity_30": 84.94432}, "trend_signal": 1, "fair_value": 81.77349, "relative_strength": 3.955253, "rate_of_change": 0.5709525290414564, "market_dynamics": 1.56553, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.107548, "high": 97.145056, "low": 94.256214, "close": 94.9463, "volume": 2760581}, "trend_line": 83.4246, "activity_lines": {"activity_5": 96.72184, "activity_10": 94.131509, "activity_20": 88.407455, "activity_30": 85.713461}, "trend_signal": 1, "fair_value": 81.887101, "relative_strength": 2.058719, "rate_of_change": 0.48176918331434543, "market_dynamics": 1.373905, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.517984, "high": 95.919572, "low": 94.308578, "close": 95.5079, "volume": 2349974}, "trend_line": 83.736467, "activity_lines": {"activity_5": 96.0695, "activity_10": 94.957025, "activity_20": 89.4748, "activity_30": 86.493028}, "trend_signal": 1, "fair_value": 82.011473, "relative_strength": 0.220506, "rate_of_change": 0.37383098031037193, "market_dynamics": 1.154197, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.974906, "high": 95.155756, "low": 92.157451, "close": 94.0421, "volume": 1965598}, "trend_line": 84.13365, "activity_lines": {"activity_5": 95.20206, "activity_10": 95.195118, "activity_20": 90.314391, "activity_30": 87.157908}, "trend_signal": 1, "fair_value": 82.130665, "relative_strength": 0.052873, "rate_of_change": 0.4743250034659311, "market_dynamics": 0.935469, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.299127, "high": 94.775048, "low": 89.677927, "close": 90.2062, "volume": 3026275}, "trend_line": 84.373117, "activity_lines": {"activity_5": 93.307907, "activity_10": 94.571753, "activity_20": 90.711363, "activity_30": 87.549685}, "trend_signal": 1, "fair_value": 82.235662, "relative_strength": -3.785512, "rate_of_change": 0.2846269001760776, "market_dynamics": 0.685972, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.501185, "high": 92.043169, "low": 89.063902, "close": 89.6826, "volume": 2272952}, "trend_line": 84.619013, "activity_lines": {"activity_5": 91.821747, "activity_10": 93.749089, "activity_20": 90.999034, "activity_30": 87.892233}, "trend_signal": 1, "fair_value": 82.342096, "relative_strength": -1.357405, "rate_of_change": 0.2914388003467999, "market_dynamics": 0.386799, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.968166, "high": 91.767148, "low": 88.402385, "close": 90.2442, "volume": 2748118}, "trend_line": 84.76548, "activity_lines": {"activity_5": 90.94414, "activity_10": 92.970995, "activity_20": 91.27955, "activity_30": 88.255148}, "trend_signal": 1, "fair_value": 82.443351, "relative_strength": 0.035063, "rate_of_change": 0.17308994138232414, "market_dynamics": 0.1301, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.844445, "high": 95.56502, "low": 88.150164, "close": 93.3853, "volume": 5362797}, "trend_line": 85.197643, "activity_lines": {"activity_5": 91.42704, "activity_10": 92.73182, "activity_20": 91.793511, "activity_30": 88.811265}, "trend_signal": 1, "fair_value": 82.538178, "relative_strength": 3.214507, "rate_of_change": 0.5098337200473622, "market_dynamics": 0.06393, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.85232, "high": 94.993968, "low": 91.043818, "close": 91.396, "volume": 3704011}, "trend_line": 85.593977, "activity_lines": {"activity_5": 91.388347, "activity_10": 92.244138, "activity_20": 92.034644, "activity_30": 89.211159}, "trend_signal": 1, "fair_value": 82.602582, "relative_strength": 0.80577, "rate_of_change": 0.4651936204385325, "market_dynamics": -0.047502, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.19546, "high": 94.505648, "low": 88.920615, "close": 89.1597, "volume": 3929871}, "trend_line": 85.94719, "activity_lines": {"activity_5": 90.780627, "activity_10": 91.466673, "activity_20": 91.988897, "activity_30": 89.441206}, "trend_signal": 1, "fair_value": 82.653927, "relative_strength": 0.877587, "rate_of_change": 0.4126610450639662, "market_dynamics": -0.111365, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.499854, "high": 90.025219, "low": 85.104841, "close": 85.3248, "volume": 3708763}, "trend_line": 86.050027, "activity_lines": {"activity_5": 88.964373, "activity_10": 90.169851, "activity_20": 91.531141, "activity_30": 89.401052}, "trend_signal": 1, "fair_value": 82.709859, "relative_strength": -0.764857, "rate_of_change": 0.11965138127260919, "market_dynamics": -0.264955, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.965559, "high": 93.032925, "low": 84.9614, "close": 92.1244, "volume": 3596105}, "trend_line": 86.569623, "activity_lines": {"activity_5": 89.705173, "activity_10": 90.303467, "activity_20": 91.688837, "activity_30": 89.792947}, "trend_signal": 1, "fair_value": 82.763912, "relative_strength": 1.440557, "rate_of_change": 0.6038301417383717, "market_dynamics": -0.457989, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.94269, "high": 93.855373, "low": 91.273251, "close": 93.4824, "volume": 2333164}, "trend_line": 87.11919, "activity_lines": {"activity_5": 90.773293, "activity_10": 90.7353, "activity_20": 91.92169, "activity_30": 90.238932}, "trend_signal": 1, "fair_value": 82.840995, "relative_strength": 1.768092, "rate_of_change": 0.6348266065568936, "market_dynamics": -0.567331, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.109384, "high": 98.866558, "low": 92.497326, "close": 97.4703, "volume": 2307898}, "trend_line": 87.774527, "activity_lines": {"activity_5": 93.16424, "activity_10": 91.929033, "activity_20": 92.45994, "activity_30": 90.906746}, "trend_signal": 1, "fair_value": 82.94654, "relative_strength": 3.960971, "rate_of_change": 0.7522303639416331, "market_dynamics": -0.539856, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.906131, "high": 98.464969, "low": 96.298854, "close": 97.8816, "volume": 1238314}, "trend_line": 88.446413, "activity_lines": {"activity_5": 95.287333, "activity_10": 93.135216, "activity_20": 92.978078, "activity_30": 91.558815}, "trend_signal": 1, "fair_value": 83.065567, "relative_strength": 3.659264, "rate_of_change": 0.7654680953165383, "market_dynamics": -0.401249, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.403426, "high": 99.975985, "low": 96.169745, "close": 99.7369, "volume": 2927718}, "trend_line": 89.206043, "activity_lines": {"activity_5": 97.4474, "activity_10": 94.539175, "activity_20": 93.609098, "activity_30": 92.287234}, "trend_signal": 1, "fair_value": 83.20014, "relative_strength": 5.018926, "rate_of_change": 0.8588590246163935, "market_dynamics": -0.171873, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.497801, "high": 102.678594, "low": 98.59884, "close": 102.3477, "volume": 2224647}, "trend_line": 90.06944, "activity_lines": {"activity_5": 99.516927, "activity_10": 96.235018, "activity_20": 94.425818, "activity_30": 93.135083}, "trend_signal": 1, "fair_value": 83.354465, "relative_strength": 7.793537, "rate_of_change": 0.9678682866809889, "market_dynamics": 0.121218, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.902306, "high": 107.970914, "low": 102.261558, "close": 107.0337, "volume": 3871997}, "trend_line": 91.107987, "activity_lines": {"activity_5": 102.4669, "activity_10": 98.562798, "activity_20": 95.622757, "activity_30": 94.229551}, "trend_signal": 1, "fair_value": 83.524388, "relative_strength": 10.283645, "rate_of_change": 1.153051467845247, "market_dynamics": 0.539696, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.177232, "high": 108.420476, "low": 105.742719, "close": 107.3685, "volume": 2210075}, "trend_line": 92.157693, "activity_lines": {"activity_5": 104.625053, "activity_10": 100.703298, "activity_20": 96.816233, "activity_30": 95.278616}, "trend_signal": 1, "fair_value": 83.690368, "relative_strength": 9.839778, "rate_of_change": 1.1521558477633804, "market_dynamics": 0.848817, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.636234, "high": 108.214821, "low": 106.651202, "close": 106.7564, "volume": 1535911}, "trend_line": 93.071717, "activity_lines": {"activity_5": 105.919293, "activity_10": 102.442098, "activity_20": 97.90595, "activity_30": 96.220468}, "trend_signal": 1, "fair_value": 83.848249, "relative_strength": 9.015699, "rate_of_change": 0.9918043412827315, "market_dynamics": 0.959144, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.981727, "high": 106.230376, "low": 96.418316, "close": 100.1863, "volume": 4410532}, "trend_line": 93.792003, "activity_lines": {"activity_5": 104.431847, "activity_10": 102.666395, "activity_20": 98.33274, "activity_30": 96.679474}, "trend_signal": 1, "fair_value": 83.980078, "relative_strength": 3.906351, "rate_of_change": 0.773904278568308, "market_dynamics": 1.033958, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.721931, "high": 103.103222, "low": 100.094666, "close": 102.4816, "volume": 3002133}, "trend_line": 94.516473, "activity_lines": {"activity_5": 103.67954, "activity_10": 103.037809, "activity_20": 98.95821, "activity_30": 97.240093}, "trend_signal": 1, "fair_value": 84.134508, "relative_strength": 4.266162, "rate_of_change": 0.7724219302577544, "market_dynamics": 0.824298, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.422872, "high": 105.191506, "low": 101.798635, "close": 103.8154, "volume": 2560840}, "trend_line": 95.381733, "activity_lines": {"activity_5": 103.362907, "activity_10": 103.46342, "activity_20": 99.674827, "activity_30": 97.840024}, "trend_signal": 1, "fair_value": 84.293411, "relative_strength": 4.313308, "rate_of_change": 0.9154594670497196, "market_dynamics": 0.680265, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.141875, "high": 104.746904, "low": 102.12511, "close": 103.1527, "volume": 2748802}, "trend_line": 95.986127, "activity_lines": {"activity_5": 103.039927, "activity_10": 103.580667, "activity_20": 100.288769, "activity_30": 98.341376}, "trend_signal": 1, "fair_value": 84.474278, "relative_strength": 2.549796, "rate_of_change": 0.633658019193255, "market_dynamics": 0.590902, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.027903, "high": 104.103511, "low": 101.856258, "close": 102.2308, "volume": 3963288}, "trend_line": 96.577793, "activity_lines": {"activity_5": 102.6907, "activity_10": 103.42698, "activity_20": 100.771528, "activity_30": 98.744258}, "trend_signal": 1, "fair_value": 84.625994, "relative_strength": 0.256292, "rate_of_change": 0.616407827351971, "market_dynamics": 0.573626, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.155196, "high": 103.796198, "low": 99.522576, "close": 103.5369, "volume": 3229478}, "trend_line": 97.145093, "activity_lines": {"activity_5": 103.078547, "activity_10": 103.431689, "activity_20": 101.321417, "activity_30": 99.193233}, "trend_signal": 1, "fair_value": 84.784101, "relative_strength": 0.128654, "rate_of_change": 0.587402116343664, "market_dynamics": 0.549203, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.882602, "high": 105.625663, "low": 103.123914, "close": 104.1419, "volume": 2860568}, "trend_line": 97.667363, "activity_lines": {"activity_5": 103.444687, "activity_10": 103.477307, "activity_20": 101.862952, "activity_30": 99.64464}, "trend_signal": 1, "fair_value": 84.967581, "relative_strength": 1.040238, "rate_of_change": 0.5376185084304689, "market_dynamics": 0.482931, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.824923, "high": 108.641147, "low": 103.671265, "close": 108.2522, "volume": 1928767}, "trend_line": 97.955423, "activity_lines": {"activity_5": 105.07024, "activity_10": 104.237631, "activity_20": 102.729765, "activity_30": 100.327533}, "trend_signal": 1, "fair_value": 85.197621, "relative_strength": 3.280866, "rate_of_change": 0.29493987669146093, "market_dynamics": 0.409258, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.185028, "high": 111.046913, "low": 107.200655, "close": 110.221, "volume": 2695027}, "trend_line": 98.36876, "activity_lines": {"activity_5": 107.056273, "activity_10": 105.333764, "activity_20": 103.713288, "activity_30": 101.11886}, "trend_signal": 1, "fair_value": 85.417681, "relative_strength": 4.14113, "rate_of_change": 0.421964386800717, "market_dynamics": 0.354325, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.854798, "high": 114.657839, "low": 110.576292, "close": 112.7083, "volume": 2486226}, "trend_line": 98.827567, "activity_lines": {"activity_5": 109.400187, "activity_10": 106.830269, "activity_20": 104.844053, "activity_30": 102.043992}, "trend_signal": 1, "fair_value": 85.630619, "relative_strength": 6.640203, "rate_of_change": 0.4664153538176219, "market_dynamics": 0.408642, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.698704, "high": 114.436963, "low": 110.172947, "close": 111.1045, "volume": 3119447}, "trend_line": 99.330953, "activity_lines": {"activity_5": 110.511, "activity_10": 107.926958, "activity_20": 105.70994, "activity_30": 102.836052}, "trend_signal": 1, "fair_value": 85.830539, "relative_strength": 5.075265, "rate_of_change": 0.5093578798717082, "market_dynamics": 0.456492, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.709537, "high": 114.686666, "low": 110.720362, "close": 113.9856, "volume": 2085457}, "trend_line": 99.965597, "activity_lines": {"activity_5": 112.077673, "activity_10": 109.348971, "activity_20": 106.727457, "activity_30": 103.781513}, "trend_signal": 1, "fair_value": 86.01159, "relative_strength": 5.277606, "rate_of_change": 0.6389186661684487, "market_dynamics": 0.500687, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.879965, "high": 115.954352, "low": 112.809159, "close": 114.2353, "volume": 1762198}, "trend_line": 100.589843, "activity_lines": {"activity_5": 113.071333, "activity_10": 110.60722, "activity_20": 107.664653, "activity_30": 104.702139}, "trend_signal": 1, "fair_value": 86.205485, "relative_strength": 4.99129, "rate_of_change": 0.624460833260466, "market_dynamics": 0.477493, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.216091, "high": 114.216091, "low": 106.383555, "close": 108.4347, "volume": 4646605}, "trend_line": 101.069597, "activity_lines": {"activity_5": 111.732587, "activity_10": 110.621362, "activity_20": 107.950589, "activity_30": 105.208259}, "trend_signal": 1, "fair_value": 86.366098, "relative_strength": 0.372112, "rate_of_change": 0.4769407980883316, "market_dynamics": 0.386201, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.549968, "high": 109.553549, "low": 103.565678, "close": 104.1515, "volume": 2905295}, "trend_line": 101.53444, "activity_lines": {"activity_5": 109.085193, "activity_10": 109.760704, "activity_20": 107.776389, "activity_30": 105.407091}, "trend_signal": 1, "fair_value": 86.487011, "relative_strength": -2.292738, "rate_of_change": 0.4599236702210279, "market_dynamics": 0.107975, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.523517, "high": 106.049157, "low": 102.186424, "close": 102.7844, "volume": 2678982}, "trend_line": 101.971167, "activity_lines": {"activity_5": 106.552553, "activity_10": 108.61656, "activity_20": 107.442132, "activity_30": 105.487734}, "trend_signal": 1, "fair_value": 86.591556, "relative_strength": -0.666899, "rate_of_change": 0.43012695987685606, "market_dynamics": -0.288038, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.237777, "high": 104.983483, "low": 102.603536, "close": 103.5657, "volume": 2416700}, "trend_line": 102.415217, "activity_lines": {"activity_5": 104.83502, "activity_10": 107.628153, "activity_20": 107.167773, "activity_30": 105.590607}, "trend_signal": 1, "fair_value": 86.700701, "relative_strength": -2.618537, "rate_of_change": 0.4354662333127994, "market_dynamics": -0.716045, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.00932, "high": 106.357824, "low": 102.639761, "close": 105.3403, "volume": 2836982}, "trend_line": 102.813717, "activity_lines": {"activity_5": 104.40368, "activity_10": 106.972876, "activity_20": 107.056623, "activity_30": 105.779322}, "trend_signal": 1, "fair_value": 86.805837, "relative_strength": -1.688962, "rate_of_change": 0.38910233427518737, "market_dynamics": -1.015084, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.217965, "high": 109.25607, "low": 105.359579, "close": 108.8317, "volume": 2682636}, "trend_line": 103.394907, "activity_lines": {"activity_5": 105.72914, "activity_10": 107.005344, "activity_20": 107.286052, "activity_30": 106.167579}, "trend_signal": 1, "fair_value": 86.936221, "relative_strength": -0.48024, "rate_of_change": 0.565284494091393, "market_dynamics": -0.957555, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.995661, "high": 114.72466, "low": 108.215398, "close": 109.4779, "volume": 3105311}, "trend_line": 104.07218, "activity_lines": {"activity_5": 107.243533, "activity_10": 107.180562, "activity_20": 107.570056, "activity_30": 106.56003}, "trend_signal": 1, "fair_value": 87.087885, "relative_strength": -1.723308, "rate_of_change": 0.6550351653200863, "market_dynamics": -0.714284, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.477894, "high": 110.104805, "low": 107.683965, "close": 109.0053, "volume": 2316251}, "trend_line": 104.86153, "activity_lines": {"activity_5": 108.2453, "activity_10": 107.328587, "activity_20": 107.79609, "activity_30": 106.878296}, "trend_signal": 1, "fair_value": 87.23956, "relative_strength": -2.347456, "rate_of_change": 0.7584639814405721, "market_dynamics": -0.542559, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.831714, "high": 108.831714, "low": 104.926735, "close": 108.118, "volume": 2313018}, "trend_line": 105.39465, "activity_lines": {"activity_5": 108.536573, "activity_10": 107.353453, "activity_20": 107.895625, "activity_30": 107.088391}, "trend_signal": 1, "fair_value": 87.377301, "relative_strength": -2.911964, "rate_of_change": 0.5084037968929088, "market_dynamics": -0.550429, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.944429, "high": 108.002297, "low": 103.527117, "close": 104.2987, "volume": 2520500}, "trend_line": 105.755193, "activity_lines": {"activity_5": 107.25126, "activity_10": 106.790584, "activity_20": 107.604577, "activity_30": 107.017685}, "trend_signal": 1, "fair_value": 87.508165, "relative_strength": -7.589245, "rate_of_change": 0.34208852157107306, "market_dynamics": -0.722568, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.575334, "high": 109.280224, "low": 103.52711, "close": 107.3368, "volume": 2367826}, "trend_line": 106.084077, "activity_lines": {"activity_5": 107.048087, "activity_10": 106.960762, "activity_20": 107.60057, "activity_30": 107.119724}, "trend_signal": 1, "fair_value": 87.687399, "relative_strength": -6.536322, "rate_of_change": 0.31098614703486754, "market_dynamics": -0.923811, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.037764, "high": 108.658087, "low": 105.812877, "close": 107.4332, "volume": 4872220}, "trend_line": 106.402463, "activity_lines": {"activity_5": 106.976707, "activity_10": 107.168429, "activity_20": 107.58582, "activity_30": 107.206764}, "trend_signal": 1, "fair_value": 87.857015, "relative_strength": -7.176451, "rate_of_change": 0.300126097152171, "market_dynamics": -0.891796, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.124581, "high": 107.471793, "low": 102.755495, "close": 103.855, "volume": 4314592}, "trend_line": 106.539733, "activity_lines": {"activity_5": 105.848907, "activity_10": 106.665847, "activity_20": 107.205516, "activity_30": 107.042411}, "trend_signal": 0, "fair_value": 87.995037, "relative_strength": -10.190474, "rate_of_change": 0.12901017150326763, "market_dynamics": -0.884107, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.115425, "high": 104.539796, "low": 100.923002, "close": 102.1286, "volume": 1922669}, "trend_line": 106.53243, "activity_lines": {"activity_5": 104.488993, "activity_10": 105.829909, "activity_20": 106.659278, "activity_30": 106.757822}, "trend_signal": 0, "fair_value": 88.120237, "relative_strength": -13.254585, "rate_of_change": -0.006854719637783564, "market_dynamics": -0.976463, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.79413, "high": 107.124639, "low": 100.001965, "close": 106.6424, "volume": 2824111}, "trend_line": 106.519387, "activity_lines": {"activity_5": 105.032973, "activity_10": 105.840791, "activity_20": 106.552513, "activity_30": 106.764917}, "trend_signal": 0, "fair_value": 88.281394, "relative_strength": -10.246677, "rate_of_change": -0.012243220210043414, "market_dynamics": -0.873513, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.371511, "high": 112.72653, "low": 107.148789, "close": 108.9112, "volume": 2779359}, "trend_line": 106.57081, "activity_lines": {"activity_5": 106.176973, "activity_10": 106.240507, "activity_20": 106.66949, "activity_30": 106.919228}, "trend_signal": 0, "fair_value": 88.461618, "relative_strength": -6.500314, "rate_of_change": 0.04827571904821399, "market_dynamics": -0.791275, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.540593, "high": 117.781315, "low": 106.988971, "close": 113.8401, "volume": 4980203}, "trend_line": 106.806933, "activity_lines": {"activity_5": 108.85898, "activity_10": 107.534942, "activity_20": 107.262122, "activity_30": 107.388214}, "trend_signal": 1, "fair_value": 88.682719, "relative_strength": -1.345061, "rate_of_change": 0.2215644227532908, "market_dynamics": -0.292829, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.849729, "high": 119.030438, "low": 112.082477, "close": 114.0434, "volume": 4184565}, "trend_line": 107.268837, "activity_lines": {"activity_5": 111.181627, "activity_10": 108.787027, "activity_20": 107.868728, "activity_30": 107.855083}, "trend_signal": 1, "fair_value": 88.91364, "relative_strength": 1.044712, "rate_of_change": 0.4324663081562356, "market_dynamics": 0.375531, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.876936, "high": 113.220361, "low": 108.7756, "close": 110.7801, "volume": 3337424}, "trend_line": 107.545453, "activity_lines": {"activity_5": 111.73728, "activity_10": 109.354184, "activity_20": 108.150548, "activity_30": 108.081616}, "trend_signal": 1, "fair_value": 89.112364, "relative_strength": -1.708819, "rate_of_change": 0.25787172466500213, "market_dynamics": 0.648376, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.508912, "high": 113.97563, "low": 108.359159, "close": 112.7555, "volume": 2534364}, "trend_line": 107.843457, "activity_lines": {"activity_5": 112.374633, "activity_10": 110.232102, "activity_20": 108.635765, "activity_30": 108.417748}, "trend_signal": 1, "fair_value": 89.34061, "relative_strength": -3.632131, "rate_of_change": 0.27709586197010666, "market_dynamics": 0.777469, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.026626, "high": 113.685109, "low": 110.305543, "close": 112.6296, "volume": 2499228}, "trend_line": 108.159353, "activity_lines": {"activity_5": 112.56248, "activity_10": 110.933369, "activity_20": 109.116039, "activity_30": 108.726531}, "trend_signal": 1, "fair_value": 89.57216, "relative_strength": -4.918798, "rate_of_change": 0.2929208769707698, "market_dynamics": 0.596697, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.997577, "high": 114.46948, "low": 109.530859, "close": 112.5715, "volume": 2846970}, "trend_line": 108.504043, "activity_lines": {"activity_5": 112.483067, "activity_10": 111.52784, "activity_20": 109.570804, "activity_30": 109.011186}, "trend_signal": 1, "fair_value": 89.813266, "relative_strength": -5.099699, "rate_of_change": 0.31868718741318647, "market_dynamics": 0.419152, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.038976, "high": 113.113853, "low": 109.53093, "close": 111.671, "volume": 2558430}, "trend_line": 108.77518, "activity_lines": {"activity_5": 112.18806, "activity_10": 111.86516, "activity_20": 109.899711, "activity_30": 109.215506}, "trend_signal": 1, "fair_value": 90.059878, "relative_strength": -1.729659, "rate_of_change": 0.24988654109415093, "market_dynamics": 0.366859, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.835609, "high": 118.066989, "low": 111.35143, "close": 117.5005, "volume": 3126085}, "trend_line": 109.220467, "activity_lines": {"activity_5": 113.99438, "activity_10": 113.12028, "activity_20": 110.741492, "activity_30": 109.77843}, "trend_signal": 1, "fair_value": 90.351318, "relative_strength": -0.614654, "rate_of_change": 0.40936452598836726, "market_dynamics": 0.540744, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.139579, "high": 121.383575, "low": 117.626349, "close": 119.0111, "volume": 6162393}, "trend_line": 109.579097, "activity_lines": {"activity_5": 115.856207, "activity_10": 114.370565, "activity_20": 111.660784, "activity_30": 110.410083}, "trend_signal": 1, "fair_value": 90.648858, "relative_strength": -0.731369, "rate_of_change": 0.32835420855690456, "market_dynamics": 0.818224, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.669632, "high": 121.18027, "low": 117.355258, "close": 119.0402, "volume": 3219390}, "trend_line": 109.87307, "activity_lines": {"activity_5": 117.310693, "activity_10": 115.401256, "activity_20": 112.517748, "activity_30": 111.020477}, "trend_signal": 1, "fair_value": 90.950874, "relative_strength": -1.21556, "rate_of_change": 0.2682747057132567, "market_dynamics": 0.971802, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.652782, "high": 125.804099, "low": 115.650876, "close": 124.8309, "volume": 4940630}, "trend_line": 110.277157, "activity_lines": {"activity_5": 120.26804, "activity_10": 117.300638, "activity_20": 113.877595, "activity_30": 111.985498}, "trend_signal": 1, "fair_value": 91.286896, "relative_strength": 3.340296, "rate_of_change": 0.3677761984806687, "market_dynamics": 1.335934, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.93041, "high": 128.985237, "low": 123.281611, "close": 128.8303, "volume": 2841698}, "trend_line": 110.868017, "activity_lines": {"activity_5": 123.741227, "activity_10": 119.727351, "activity_20": 115.545228, "activity_30": 113.182475}, "trend_signal": 1, "fair_value": 91.619947, "relative_strength": 5.363633, "rate_of_change": 0.5357954594349872, "market_dynamics": 1.4216, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.682094, "high": 130.79996, "low": 128.253171, "close": 129.7793, "volume": 2611240}, "trend_line": 111.394473, "activity_lines": {"activity_5": 126.386793, "activity_10": 122.057756, "activity_20": 117.208837, "activity_30": 114.402558}, "trend_signal": 1, "fair_value": 91.929276, "relative_strength": 5.158771, "rate_of_change": 0.4748492976112401, "market_dynamics": 1.411781, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.312617, "high": 130.158305, "low": 124.325969, "close": 124.8606, "volume": 2110608}, "trend_line": 111.74865, "activity_lines": {"activity_5": 126.574207, "activity_10": 123.148413, "activity_20": 118.300849, "activity_30": 115.271341}, "trend_signal": 1, "fair_value": 92.214983, "relative_strength": 2.095948, "rate_of_change": 0.317948449740404, "market_dynamics": 1.402268, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.82299, "high": 127.02834, "low": 122.761012, "close": 122.8971, "volume": 2248067}, "trend_line": 112.23073, "activity_lines": {"activity_5": 125.717153, "activity_10": 123.661976, "activity_20": 119.107948, "activity_30": 115.990595}, "trend_signal": 1, "fair_value": 92.472876, "relative_strength": 1.894437, "rate_of_change": 0.43139671038531235, "market_dynamics": 1.09877, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.888549, "high": 132.151026, "low": 122.556833, "close": 131.004, "volume": 2676788}, "trend_line": 113.125813, "activity_lines": {"activity_5": 127.305273, "activity_10": 125.46284, "activity_20": 120.613035, "activity_30": 117.201774}, "trend_signal": 1, "fair_value": 92.759835, "relative_strength": 3.648816, "rate_of_change": 0.797538249996235, "market_dynamics": 1.045652, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.791379, "high": 134.396489, "low": 130.897087, "close": 131.4706, "volume": 3065985}, "trend_line": 114.08202, "activity_lines": {"activity_5": 128.637387, "activity_10": 127.013404, "activity_20": 122.050319, "activity_30": 118.385309}, "trend_signal": 1, "fair_value": 93.044001, "relative_strength": 6.175915, "rate_of_change": 0.845259781691033, "market_dynamics": 1.052841, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.326022, "high": 134.396502, "low": 129.029779, "close": 134.0174, "volume": 2740972}, "trend_line": 115.097077, "activity_lines": {"activity_5": 130.642413, "activity_10": 128.667029, "activity_20": 123.598652, "activity_30": 119.671462}, "trend_signal": 1, "fair_value": 93.362967, "relative_strength": 6.389669, "rate_of_change": 0.8897607177713006, "market_dynamics": 1.14151, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.921441, "high": 137.82789, "low": 134.124355, "close": 134.902, "volume": 2304683}, "trend_line": 116.082467, "activity_lines": {"activity_5": 132.659767, "activity_10": 130.181184, "activity_20": 125.079382, "activity_30": 120.949199}, "trend_signal": 1, "fair_value": 93.675739, "relative_strength": 5.80514, "rate_of_change": 0.8561381623965962, "market_dynamics": 1.334056, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.629814, "high": 136.486441, "low": 132.423246, "close": 133.0162, "volume": 2204250}, "trend_line": 116.888617, "activity_lines": {"activity_5": 133.379093, "activity_10": 131.06354, "activity_20": 126.245942, "activity_30": 122.041698}, "trend_signal": 1, "fair_value": 93.953346, "relative_strength": 3.485023, "rate_of_change": 0.694463187106458, "market_dynamics": 1.29118, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.161976, "high": 134.017386, "low": 127.465727, "close": 128.7294, "volume": 2720180}, "trend_line": 117.530333, "activity_lines": {"activity_5": 131.99488, "activity_10": 130.912369, "activity_20": 126.88945, "activity_30": 122.80562}, "trend_signal": 1, "fair_value": 94.20719, "relative_strength": 0.904104, "rate_of_change": 0.5489978549408301, "market_dynamics": 1.035104, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.826586, "high": 130.479081, "low": 121.095046, "close": 121.7889, "volume": 5298140}, "trend_line": 117.956453, "activity_lines": {"activity_5": 128.448807, "activity_10": 129.428407, "activity_20": 126.801056, "activity_30": 123.080366}, "trend_signal": 1, "fair_value": 94.412354, "relative_strength": -2.541976, "rate_of_change": 0.36256172268311143, "market_dynamics": 0.609969, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.098805, "high": 122.722139, "low": 120.243395, "close": 120.6711, "volume": 1315637}, "trend_line": 118.37489, "activity_lines": {"activity_5": 125.17558, "activity_10": 127.869235, "activity_20": 126.569321, "activity_30": 123.255505}, "trend_signal": 1, "fair_value": 94.589754, "relative_strength": -3.847045, "rate_of_change": 0.35473854067144367, "market_dynamics": -0.001611, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.85452, "high": 121.234839, "low": 115.70384, "close": 117.4341, "volume": 2782885}, "trend_line": 118.812737, "activity_lines": {"activity_5": 121.713107, "activity_10": 125.88712, "activity_20": 125.982201, "activity_30": 123.194808}, "trend_signal": 1, "fair_value": 94.799761, "relative_strength": -5.783983, "rate_of_change": 0.3698816531107273, "market_dynamics": -0.532463, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.900745, "high": 120.330887, "low": 113.560513, "close": 117.1231, "volume": 4740343}, "trend_line": 119.138947, "activity_lines": {"activity_5": 119.311493, "activity_10": 123.983487, "activity_20": 125.343183, "activity_30": 123.0858}, "trend_signal": 1, "fair_value": 95.006651, "relative_strength": -4.038359, "rate_of_change": 0.2745581056684211, "market_dynamics": -0.827905, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.448777, "high": 124.485554, "low": 117.073125, "close": 123.4803, "volume": 2787171}, "trend_line": 119.67385, "activity_lines": {"activity_5": 120.088487, "activity_10": 123.340691, "activity_20": 125.288215, "activity_30": 123.365887}, "trend_signal": 1, "fair_value": 95.274685, "relative_strength": -1.621276, "rate_of_change": 0.4489740873737955, "market_dynamics": -0.948135, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.758845, "high": 125.607943, "low": 123.168006, "close": 123.412, "volume": 2126761}, "trend_line": 120.32575, "activity_lines": {"activity_5": 121.192653, "activity_10": 122.822271, "activity_20": 125.174796, "activity_30": 123.607058}, "trend_signal": 1, "fair_value": 95.54649, "relative_strength": -3.255415, "rate_of_change": 0.5447305321922857, "market_dynamics": -0.885801, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.412004, "high": 125.48107, "low": 122.680023, "close": 123.5584, "volume": 2642724}, "trend_line": 121.040077, "activity_lines": {"activity_5": 122.237413, "activity_10": 122.476989, "activity_20": 125.01941, "activity_30": 123.815616}, "trend_signal": 1, "fair_value": 95.82611, "relative_strength": -2.113697, "rate_of_change": 0.5936609578581453, "market_dynamics": -0.782152, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.606422, "high": 121.630822, "low": 118.063635, "close": 118.6297, "volume": 3893382}, "trend_line": 121.439653, "activity_lines": {"activity_5": 121.446787, "activity_10": 121.425744, "activity_20": 124.365776, "activity_30": 123.660108}, "trend_signal": 0, "fair_value": 96.081606, "relative_strength": -5.752439, "rate_of_change": 0.3301187589297472, "market_dynamics": -0.744691, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.010319, "high": 121.879684, "low": 117.321883, "close": 120.4938, "volume": 3802768}, "trend_line": 121.82574, "activity_lines": {"activity_5": 121.19782, "activity_10": 121.009285, "activity_20": 123.891492, "activity_30": 123.599085}, "trend_signal": 0, "fair_value": 96.343004, "relative_strength": -5.556261, "rate_of_change": 0.3179249861657536, "market_dynamics": -0.719385, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.859479, "high": 122.279897, "low": 117.355421, "close": 118.2784, "volume": 2131952}, "trend_line": 121.973683, "activity_lines": {"activity_5": 119.985673, "activity_10": 120.417707, "activity_20": 123.199296, "activity_30": 123.370224}, "trend_signal": 0, "fair_value": 96.593876, "relative_strength": -5.621978, "rate_of_change": 0.12143821166200011, "market_dynamics": -0.781163, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.434524, "high": 121.040377, "low": 117.517108, "close": 120.9135, "volume": 2789862}, "trend_line": 122.202687, "activity_lines": {"activity_5": 119.998687, "activity_10": 120.495256, "activity_20": 122.789264, "activity_30": 123.301825}, "trend_signal": 0, "fair_value": 96.886537, "relative_strength": -2.45676, "rate_of_change": 0.18774869657744395, "market_dynamics": -0.84119, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.250591, "high": 122.816657, "low": 117.399997, "close": 119.6057, "volume": 3485651}, "trend_line": 122.496873, "activity_lines": {"activity_5": 119.742333, "activity_10": 120.35094, "activity_20": 122.292379, "activity_30": 123.134278}, "trend_signal": 0, "fair_value": 97.186525, "relative_strength": -0.311045, "rate_of_change": 0.24073611409215273, "market_dynamics": -0.904984, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.932297, "high": 120.298662, "low": 111.671044, "close": 113.379, "volume": 2780603}, "trend_line": 122.517657, "activity_lines": {"activity_5": 117.673927, "activity_10": 119.093867, "activity_20": 121.25092, "activity_30": 122.546028}, "trend_signal": 0, "fair_value": 97.422649, "relative_strength": -3.133504, "rate_of_change": 0.016966963719968697, "market_dynamics": -1.059305, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.354178, "high": 113.740062, "low": 109.406735, "close": 111.5246, "volume": 4019494}, "trend_line": 122.480823, "activity_lines": {"activity_5": 115.337433, "activity_10": 117.57336, "activity_20": 120.087527, "activity_30": 121.836798}, "trend_signal": 0, "fair_value": 97.660223, "relative_strength": -4.992706, "rate_of_change": -0.030064238006117704, "market_dynamics": -1.051167, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.754365, "high": 114.667275, "low": 111.01713, "close": 111.388, "volume": 2668363}, "trend_line": 122.441373, "activity_lines": {"activity_5": 113.553353, "activity_10": 116.129807, "activity_20": 118.965278, "activity_30": 121.121132}, "trend_signal": 0, "fair_value": 97.884236, "relative_strength": -3.503642, "rate_of_change": -0.03220912387239773, "market_dynamics": -1.125309, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.548611, "high": 114.930735, "low": 104.819641, "close": 105.6297, "volume": 3565643}, "trend_line": 122.239997, "activity_lines": {"activity_5": 110.3092, "activity_10": 113.859151, "activity_20": 117.38803, "activity_30": 120.036508}, "trend_signal": 0, "fair_value": 98.053967, "relative_strength": 0.657617, "rate_of_change": -0.16446728345654554, "market_dynamics": -1.18495, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.750637, "high": 107.552434, "low": 92.986008, "close": 101.8625, "volume": 7519748}, "trend_line": 121.71873, "activity_lines": {"activity_5": 106.828233, "activity_10": 111.226864, "activity_20": 115.575052, "activity_30": 118.721831}, "trend_signal": 0, "fair_value": 98.192384, "relative_strength": -8.008836, "rate_of_change": -0.42642916622454496, "market_dynamics": -1.075459, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.680348, "high": 104.229595, "low": 100.276972, "close": 101.1695, "volume": 2329548}, "trend_line": 121.12401, "activity_lines": {"activity_5": 104.299147, "activity_10": 108.863047, "activity_20": 113.849193, "activity_30": 117.396074}, "trend_signal": 0, "fair_value": 98.332612, "relative_strength": -7.172588, "rate_of_change": -0.4886018774596114, "market_dynamics": -1.117949, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.110303, "high": 106.505122, "low": 98.001582, "close": 102.4348, "volume": 2731424}, "trend_line": 120.570497, "activity_lines": {"activity_5": 103.005793, "activity_10": 107.046744, "activity_20": 112.40447, "activity_30": 116.190319}, "trend_signal": 0, "fair_value": 98.49554, "relative_strength": -9.977485, "rate_of_change": -0.45698041205867873, "market_dynamics": -1.16819, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.493649, "high": 108.692308, "low": 102.174889, "close": 108.1921, "volume": 4174439}, "trend_line": 120.01587, "activity_lines": {"activity_5": 104.237527, "activity_10": 106.605567, "activity_20": 111.653686, "activity_30": 115.391713}, "trend_signal": 0, "fair_value": 98.68668, "relative_strength": -7.469351, "rate_of_change": -0.46000225079937795, "market_dynamics": -1.108464, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.603643, "high": 109.692749, "low": 106.15451, "close": 108.4079, "volume": 3873574}, "trend_line": 119.335123, "activity_lines": {"activity_5": 105.754253, "activity_10": 106.387015, "activity_20": 111.021252, "activity_30": 114.642811}, "trend_signal": 0, "fair_value": 98.879918, "relative_strength": -6.717573, "rate_of_change": -0.567214152594995, "market_dynamics": -1.087037, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.331008, "high": 114.076832, "low": 108.996289, "close": 113.7924, "volume": 3783715}, "trend_line": 118.802227, "activity_lines": {"activity_5": 108.8806, "activity_10": 107.374836, "activity_20": 110.965346, "activity_30": 114.285216}, "trend_signal": 0, "fair_value": 99.106957, "relative_strength": -6.849154, "rate_of_change": -0.4465541967891497, "market_dynamics": -0.775634, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.282049, "high": 114.096531, "low": 108.653087, "close": 109.7712, "volume": 3560665}, "trend_line": 118.299247, "activity_lines": {"activity_5": 109.87122, "activity_10": 107.737227, "activity_20": 110.559225, "activity_30": 113.702569}, "trend_signal": 0, "fair_value": 99.269331, "relative_strength": -7.63573, "rate_of_change": -0.4233759018675702, "market_dynamics": -0.483407, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.124668, "high": 113.949373, "low": 109.604427, "close": 111.6543, "volume": 3976740}, "trend_line": 117.924487, "activity_lines": {"activity_5": 110.916093, "activity_10": 108.507596, "activity_20": 110.368936, "activity_30": 113.273863}, "trend_signal": 0, "fair_value": 99.461285, "relative_strength": -7.532383, "rate_of_change": -0.3167898439793069, "market_dynamics": -0.204789, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.870123, "high": 114.420205, "low": 109.499332, "close": 113.3119, "volume": 3604518}, "trend_line": 117.33475, "activity_lines": {"activity_5": 111.898867, "activity_10": 109.576989, "activity_20": 110.362556, "activity_30": 112.976277}, "trend_signal": 0, "fair_value": 99.706028, "relative_strength": -7.611552, "rate_of_change": -0.5000971511540258, "market_dynamics": 0.089266, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.753223, "high": 114.734023, "low": 105.632196, "close": 106.0049, "volume": 3649360}, "trend_line": 116.485893, "activity_lines": {"activity_5": 110.104653, "activity_10": 109.282856, "activity_20": 109.708692, "activity_30": 112.245319}, "trend_signal": 0, "fair_value": 99.937699, "relative_strength": -13.074092, "rate_of_change": -0.7234489356307449, "market_dynamics": 0.101638, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.574189, "high": 108.265653, "low": 104.430724, "close": 104.7691, "volume": 3687155}, "trend_line": 115.51095, "activity_lines": {"activity_5": 108.058707, "activity_10": 108.757211, "activity_20": 109.020024, "activity_30": 111.489397}, "trend_signal": 0, "fair_value": 100.123274, "relative_strength": -13.759365, "rate_of_change": -0.8369622920777284, "market_dynamics": 0.17138, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.788722, "high": 109.182708, "low": 104.072738, "close": 108.4373, "volume": 5871983}, "trend_line": 114.628793, "activity_lines": {"activity_5": 107.837047, "activity_10": 108.845664, "activity_20": 108.770181, "activity_30": 111.033032}, "trend_signal": 0, "fair_value": 100.339033, "relative_strength": -13.597517, "rate_of_change": -0.7636998916552866, "market_dynamics": 0.299782, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.447068, "high": 112.007372, "low": 106.691436, "close": 111.1835, "volume": 2914084}, "trend_line": 113.901037, "activity_lines": {"activity_5": 108.619713, "activity_10": 109.301284, "activity_20": 108.830417, "activity_30": 110.810755}, "trend_signal": 0, "fair_value": 100.575434, "relative_strength": -12.816082, "rate_of_change": -0.634880627243453, "market_dynamics": 0.317245, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.575452, "high": 113.135341, "low": 108.476539, "close": 111.1247, "volume": 3562713}, "trend_line": 113.314213, "activity_lines": {"activity_5": 109.414167, "activity_10": 109.587145, "activity_20": 108.929387, "activity_30": 110.631637}, "trend_signal": 0, "fair_value": 100.797392, "relative_strength": -12.501319, "rate_of_change": -0.5152051425133268, "market_dynamics": 0.48074, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.018828, "high": 111.610035, "low": 107.373051, "close": 109.797, "volume": 2862715}, "trend_line": 112.914483, "activity_lines": {"activity_5": 109.911867, "activity_10": 109.578287, "activity_20": 108.935974, "activity_30": 110.40472}, "trend_signal": 0, "fair_value": 100.985883, "relative_strength": -13.881663, "rate_of_change": -0.3527624553152843, "market_dynamics": 0.572411, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.260052, "high": 124.244849, "low": 108.220388, "close": 120.9806, "volume": 6839016}, "trend_line": 112.9248, "activity_lines": {"activity_5": 113.884627, "activity_10": 111.577555, "activity_20": 110.060602, "activity_30": 110.925114}, "trend_signal": 0, "fair_value": 101.22039, "relative_strength": -6.334517, "rate_of_change": 0.009137003266445967, "market_dynamics": 0.764262, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.507703, "high": 120.719552, "low": 113.452632, "close": 115.7879, "volume": 4824330}, "trend_line": 112.869927, "activity_lines": {"activity_5": 115.04572, "activity_10": 112.502, "activity_20": 110.68414, "activity_30": 111.109831}, "trend_signal": 0, "fair_value": 101.431065, "relative_strength": -7.871288, "rate_of_change": -0.04859251466462691, "market_dynamics": 0.964368, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.915957, "high": 119.433638, "low": 115.856836, "close": 117.8965, "volume": 3601729}, "trend_line": 112.895707, "activity_lines": {"activity_5": 116.41964, "activity_10": 113.700433, "activity_20": 111.497027, "activity_30": 111.434126}, "trend_signal": 0, "fair_value": 101.628687, "relative_strength": -8.247869, "rate_of_change": 0.022840450672035495, "market_dynamics": 1.078204, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.103448, "high": 123.754401, "low": 117.413706, "close": 121.3945, "volume": 2418030}, "trend_line": 112.82618, "activity_lines": {"activity_5": 118.512027, "activity_10": 115.421371, "activity_20": 112.612713, "activity_30": 111.982435}, "trend_signal": 0, "fair_value": 101.843823, "relative_strength": -6.290316, "rate_of_change": -0.061585158415286674, "market_dynamics": 1.277807, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.443712, "high": 127.227684, "low": 120.487928, "close": 125.7004, "volume": 3862002}, "trend_line": 112.90246, "activity_lines": {"activity_5": 121.35506, "activity_10": 117.778244, "activity_20": 114.090836, "activity_30": 112.81303}, "trend_signal": 0, "fair_value": 102.081894, "relative_strength": -3.173043, "rate_of_change": 0.06760842208786226, "market_dynamics": 1.274394, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.237266, "high": 125.237266, "low": 122.764052, "close": 123.4735, "volume": 3096093}, "trend_line": 112.89963, "activity_lines": {"activity_5": 122.395567, "activity_10": 119.372125, "activity_20": 115.261298, "activity_30": 113.495032}, "trend_signal": 1, "fair_value": 102.319633, "relative_strength": -4.751991, "rate_of_change": -0.002506588430405322, "market_dynamics": 1.300238, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.803216, "high": 125.631403, "low": 119.936113, "close": 124.7643, "volume": 2628615}, "trend_line": 113.104117, "activity_lines": {"activity_5": 123.700147, "activity_10": 120.860618, "activity_20": 116.451783, "activity_30": 114.260495}, "trend_signal": 1, "fair_value": 102.545898, "relative_strength": -3.930558, "rate_of_change": 0.18112282564610735, "market_dynamics": 1.328818, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.054881, "high": 126.631557, "low": 122.320675, "close": 124.5377, "volume": 3386982}, "trend_line": 113.238913, "activity_lines": {"activity_5": 124.330767, "activity_10": 122.011056, "activity_20": 117.508332, "activity_30": 114.998145}, "trend_signal": 1, "fair_value": 102.815715, "relative_strength": -5.386921, "rate_of_change": 0.11917868559991884, "market_dynamics": 1.319561, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.912191, "high": 125.276768, "low": 120.221948, "close": 120.6555, "volume": 3901331}, "trend_line": 113.31815, "activity_lines": {"activity_5": 123.224573, "activity_10": 122.212836, "activity_20": 118.089895, "activity_30": 115.476635}, "trend_signal": 1, "fair_value": 103.077283, "relative_strength": -9.192323, "rate_of_change": 0.06997329619369114, "market_dynamics": 1.221612, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.517528, "high": 121.005273, "low": 114.122245, "close": 115.2952, "volume": 3853425}, "trend_line": 113.130873, "activity_lines": {"activity_5": 120.38088, "activity_10": 121.266729, "activity_20": 118.101604, "activity_30": 115.604186}, "trend_signal": 1, "fair_value": 103.317776, "relative_strength": -12.672922, "rate_of_change": -0.16526655262198403, "market_dynamics": 0.971267, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.492231, "high": 120.147984, "low": 113.245645, "close": 115.1178, "volume": 7748864}, "trend_line": 112.981277, "activity_lines": {"activity_5": 118.171733, "activity_10": 120.1884, "activity_20": 118.063621, "activity_30": 115.732375}, "trend_signal": 1, "fair_value": 103.51081, "relative_strength": -13.365256, "rate_of_change": -0.1322326930156265, "market_dynamics": 0.771606, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.02915, "high": 115.117831, "low": 108.752503, "close": 109.5999, "volume": 3891502}, "trend_line": 112.855307, "activity_lines": {"activity_5": 114.680333, "activity_10": 118.213413, "activity_20": 117.493813, "activity_30": 115.514222}, "trend_signal": 1, "fair_value": 103.674399, "relative_strength": -15.002581, "rate_of_change": -0.11149634996602974, "market_dynamics": 0.308363, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.131955, "high": 113.570808, "low": 109.008663, "close": 110.5458, "volume": 4986813}, "trend_line": 112.82268, "activity_lines": {"activity_5": 112.515193, "activity_10": 116.522916, "activity_20": 117.014906, "activity_30": 115.365222}, "trend_signal": 0, "fair_value": 103.849522, "relative_strength": -15.254981, "rate_of_change": -0.02891047028917378, "market_dynamics": -0.110907, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.652924, "high": 112.890537, "low": 109.890552, "close": 110.3955, "volume": 3308756}, "trend_line": 112.789597, "activity_lines": {"activity_5": 111.232747, "activity_10": 114.938742, "activity_20": 116.526963, "activity_30": 115.208629}, "trend_signal": 0, "fair_value": 103.986223, "relative_strength": -16.525557, "rate_of_change": -0.029323004913555377, "market_dynamics": -0.404219, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.880655, "high": 112.306391, "low": 106.484637, "close": 108.1975, "volume": 4424847}, "trend_line": 112.87519, "activity_lines": {"activity_5": 109.901633, "activity_10": 113.154913, "activity_20": 115.843574, "activity_30": 114.912365}, "trend_signal": 0, "fair_value": 104.121641, "relative_strength": -18.288217, "rate_of_change": 0.07588731787028455, "market_dynamics": -0.732036, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.167774, "high": 107.742029, "low": 104.588579, "close": 106.3856, "volume": 3994177}, "trend_line": 113.02596, "activity_lines": {"activity_5": 108.439733, "activity_10": 111.359882, "activity_20": 114.977183, "activity_30": 114.493682}, "trend_signal": 0, "fair_value": 104.212315, "relative_strength": -17.814957, "rate_of_change": 0.13357231115180784, "market_dynamics": -0.805174, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.385667, "high": 107.722295, "low": 105.207455, "close": 105.6827, "volume": 3469472}, "trend_line": 113.1764, "activity_lines": {"activity_5": 107.32568, "activity_10": 109.74774, "activity_20": 114.036151, "activity_30": 114.019923}, "trend_signal": 0, "fair_value": 104.284894, "relative_strength": -17.902719, "rate_of_change": 0.13310216520169635, "market_dynamics": -0.94739, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.553938, "high": 105.553938, "low": 100.74218, "close": 104.0985, "volume": 5232316}, "trend_line": 113.231857, "activity_lines": {"activity_5": 105.944707, "activity_10": 108.1945, "activity_20": 112.95736, "activity_30": 113.434252}, "trend_signal": 0, "fair_value": 104.328619, "relative_strength": -16.968589, "rate_of_change": 0.049000498337112765, "market_dynamics": -0.946594, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.77177, "high": 106.999477, "low": 102.534153, "close": 106.1876, "volume": 2530963}, "trend_line": 113.16504, "activity_lines": {"activity_5": 105.68992, "activity_10": 107.392718, "activity_20": 112.111269, "activity_30": 112.979784}, "trend_signal": 0, "fair_value": 104.380565, "relative_strength": -17.729143, "rate_of_change": -0.059009011924974736, "market_dynamics": -1.023133, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.3064, "high": 107.09847, "low": 103.425221, "close": 104.2569, "volume": 4383768}, "trend_line": 113.026673, "activity_lines": {"activity_5": 105.072093, "activity_10": 106.502953, "activity_20": 111.104812, "activity_30": 112.405065}, "trend_signal": 0, "fair_value": 104.426868, "relative_strength": -18.922617, "rate_of_change": -0.12227009330797067, "market_dynamics": -1.019731, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.148014, "high": 107.256905, "low": 101.450002, "close": 106.1579, "volume": 4926715}, "trend_line": 112.77219, "activity_lines": {"activity_5": 105.35064, "activity_10": 106.15952, "activity_20": 110.305784, "activity_30": 111.961918}, "trend_signal": 0, "fair_value": 104.509468, "relative_strength": -16.455009, "rate_of_change": -0.22515304860827634, "market_dynamics": -0.937521, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.375718, "high": 107.256901, "low": 103.692562, "close": 104.0886, "volume": 8827146}, "trend_line": 112.58277, "activity_lines": {"activity_5": 104.9546, "activity_10": 105.602758, "activity_20": 109.380264, "activity_30": 111.401687}, "trend_signal": 0, "fair_value": 104.576579, "relative_strength": -17.712546, "rate_of_change": -0.16796694291384992, "market_dynamics": -0.891863, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.27672, "high": 105.593545, "low": 103.845336, "close": 105.1183, "volume": 2276189}, "trend_line": 112.364903, "activity_lines": {"activity_5": 105.008067, "activity_10": 105.33342, "activity_20": 108.608521, "activity_30": 110.920108}, "trend_signal": 0, "fair_value": 104.66448, "relative_strength": -17.617684, "rate_of_change": -0.19351717851674663, "market_dynamics": -0.87542, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.118328, "high": 105.405455, "low": 101.989629, "close": 102.7322, "volume": 3295831}, "trend_line": 112.012247, "activity_lines": {"activity_5": 104.19818, "activity_10": 104.728927, "activity_20": 107.67038, "activity_30": 110.298643}, "trend_signal": 0, "fair_value": 104.802444, "relative_strength": -18.217994, "rate_of_change": -0.3138488892746128, "market_dynamics": -0.902962, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.940138, "high": 110.821286, "low": 97.890651, "close": 109.9203, "volume": 9874950}, "trend_line": 112.14276, "activity_lines": {"activity_5": 106.014687, "activity_10": 105.570695, "activity_20": 107.505688, "activity_30": 110.163679}, "trend_signal": 0, "fair_value": 104.983599, "relative_strength": -13.455791, "rate_of_change": 0.1165167233900713, "market_dynamics": -0.551326, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.11717, "high": 112.922829, "low": 109.599814, "close": 110.346, "volume": 5912050}, "trend_line": 112.328657, "activity_lines": {"activity_5": 107.595533, "activity_10": 106.458538, "activity_20": 107.456681, "activity_30": 110.047759}, "trend_signal": 0, "fair_value": 105.166184, "relative_strength": -12.361878, "rate_of_change": 0.16576816907307373, "market_dynamics": -0.236105, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.764114, "high": 113.231282, "low": 107.142402, "close": 108.9233, "volume": 3884337}, "trend_line": 112.344857, "activity_lines": {"activity_5": 108.42294, "activity_10": 107.015702, "activity_20": 107.334692, "activity_30": 109.828059}, "trend_signal": 0, "fair_value": 105.332701, "relative_strength": -12.750555, "rate_of_change": 0.014421965358312592, "market_dynamics": 0.12609, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.331201, "high": 109.957997, "low": 104.655101, "close": 106.4161, "volume": 4862264}, "trend_line": 112.185943, "activity_lines": {"activity_5": 108.0923, "activity_10": 107.058091, "activity_20": 107.049355, "activity_30": 109.445558}, "trend_signal": 0, "fair_value": 105.462599, "relative_strength": -14.607504, "rate_of_change": -0.14145195805448396, "market_dynamics": 0.457906, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.883663, "high": 116.902452, "low": 106.276765, "close": 116.3453, "volume": 6488305}, "trend_line": 112.359963, "activity_lines": {"activity_5": 110.984873, "activity_10": 108.863651, "activity_20": 107.795949, "activity_30": 109.713904}, "trend_signal": 0, "fair_value": 105.68195, "relative_strength": -6.143642, "rate_of_change": 0.1551174731401052, "market_dynamics": 0.581151, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.385155, "high": 121.160746, "low": 115.559375, "close": 117.6089, "volume": 5012995}, "trend_line": 112.62036, "activity_lines": {"activity_5": 113.391107, "activity_10": 110.714271, "activity_20": 108.683411, "activity_30": 110.052545}, "trend_signal": 0, "fair_value": 105.90366, "relative_strength": -3.606592, "rate_of_change": 0.23175247930618467, "market_dynamics": 0.674733, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.807858, "high": 118.265519, "low": 113.131759, "close": 114.9823, "volume": 2989447}, "trend_line": 112.420417, "activity_lines": {"activity_5": 114.409233, "activity_10": 111.844564, "activity_20": 109.309703, "activity_30": 110.204928}, "trend_signal": 0, "fair_value": 106.113125, "relative_strength": -6.480782, "rate_of_change": -0.17753717001082633, "market_dynamics": 0.745718, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.176446, "high": 117.817835, "low": 111.798599, "close": 113.5397, "volume": 3720586}, "trend_line": 112.345477, "activity_lines": {"activity_5": 114.637407, "activity_10": 112.552122, "activity_20": 109.79925, "activity_30": 110.27714}, "trend_signal": 0, "fair_value": 106.290622, "relative_strength": -6.785259, "rate_of_change": -0.06666048925970272, "market_dynamics": 0.829246, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.957765, "high": 113.042222, "low": 100.197872, "close": 101.6206, "volume": 5057513}, "trend_line": 111.802947, "activity_lines": {"activity_5": 110.584787, "activity_10": 110.920733, "activity_20": 109.134883, "activity_30": 109.585212}, "trend_signal": 0, "fair_value": 106.426521, "relative_strength": -14.334802, "rate_of_change": -0.48291218702111105, "market_dynamics": 0.525425, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.06853, "high": 104.217325, "low": 98.257785, "close": 99.2527, "volume": 4828816}, "trend_line": 111.064887, "activity_lines": {"activity_5": 106.062567, "activity_10": 108.922411, "activity_20": 108.287503, "activity_30": 108.775519}, "trend_signal": 0, "fair_value": 106.553102, "relative_strength": -14.553766, "rate_of_change": -0.6601436006870233, "market_dynamics": 0.197165, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.565981, "high": 101.342014, "low": 92.447476, "close": 92.7559, "volume": 5259973}, "trend_line": 109.966737, "activity_lines": {"activity_5": 100.514253, "activity_10": 105.806116, "activity_20": 106.874441, "activity_30": 107.594294}, "trend_signal": 0, "fair_value": 106.64408, "relative_strength": -18.172926, "rate_of_change": -0.9887463352841694, "market_dynamics": -0.105276, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.203359, "high": 98.635814, "low": 94.039309, "close": 97.0539, "volume": 4895784}, "trend_line": 109.086083, "activity_lines": {"activity_5": 98.055473, "activity_10": 103.783356, "activity_20": 105.944244, "activity_30": 106.761208}, "trend_signal": 0, "fair_value": 106.739043, "relative_strength": -11.944625, "rate_of_change": -0.8008367111956707, "market_dynamics": -0.409301, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.486613, "high": 102.356832, "low": 96.387343, "close": 97.4718, "volume": 3969035}, "trend_line": 108.176333, "activity_lines": {"activity_5": 96.93122, "activity_10": 102.078253, "activity_20": 105.098283, "activity_30": 106.011899}, "trend_signal": 0, "fair_value": 106.873244, "relative_strength": -13.898503, "rate_of_change": -0.8339743943322289, "market_dynamics": -0.595052, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.655976, "high": 112.594512, "low": 94.50696, "close": 108.6447, "volume": 7454704}, "trend_line": 107.646567, "activity_lines": {"activity_5": 100.60246, "activity_10": 102.612795, "activity_20": 105.355508, "activity_30": 106.042117}, "trend_signal": 0, "fair_value": 107.076124, "relative_strength": -7.024093, "rate_of_change": -0.4897244945435478, "market_dynamics": -0.454075, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.41, "high": 111.08, "low": 105.035, "close": 109.81, "volume": 5079226}, "trend_line": 107.28505, "activity_lines": {"activity_5": 104.19386, "activity_10": 103.318689, "activity_20": 105.702065, "activity_30": 106.181693}, "trend_signal": 0, "fair_value": 107.281251, "relative_strength": -9.685205, "rate_of_change": -0.3358369988705783, "market_dynamics": -0.294054, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.17, "high": 110.0, "low": 103.68, "close": 104.98, "volume": 4458985}, "trend_line": 106.94121, "activity_lines": {"activity_5": 105.47144, "activity_10": 103.265225, "activity_20": 105.571373, "activity_30": 106.03298}, "trend_signal": 0, "fair_value": 107.455962, "relative_strength": -13.718778, "rate_of_change": -0.3204919977200925, "market_dynamics": -0.211314, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.94, "high": 106.37, "low": 100.0, "close": 101.34, "volume": 4794301}, "trend_line": 106.48195, "activity_lines": {"activity_5": 104.720747, "activity_10": 102.77956, "activity_20": 105.09057, "activity_30": 105.671612}, "trend_signal": 0, "fair_value": 107.612321, "relative_strength": -16.994555, "rate_of_change": -0.4294509104581858, "market_dynamics": -0.097775, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.41, "high": 104.23, "low": 97.89, "close": 100.81, "volume": 3315308}, "trend_line": 106.188953, "activity_lines": {"activity_5": 103.507647, "activity_10": 102.445573, "activity_20": 104.582234, "activity_30": 105.305679}, "trend_signal": 0, "fair_value": 107.768502, "relative_strength": -18.797118, "rate_of_change": -0.2751611892907668, "market_dynamics": -0.316754, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.67, "high": 100.69, "low": 95.24, "close": 95.24, "volume": 3546497}, "trend_line": 105.67876, "activity_lines": {"activity_5": 100.215333, "activity_10": 101.330307, "activity_20": 103.559034, "activity_30": 104.599295}, "trend_signal": 0, "fair_value": 107.892622, "relative_strength": -22.873109, "rate_of_change": -0.4804576988342667, "market_dynamics": -0.583679, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.61, "high": 101.01, "low": 94.24, "close": 100.9, "volume": 4635289}, "trend_line": 105.362243, "activity_lines": {"activity_5": 99.703333, "activity_10": 101.360144, "activity_20": 103.121921, "activity_30": 104.290988}, "trend_signal": 0, "fair_value": 108.053024, "relative_strength": -18.469172, "rate_of_change": -0.2995086240603035, "market_dynamics": -0.616805, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.82, "high": 107.99, "low": 101.74, "close": 105.97, "volume": 4572533}, "trend_line": 105.287993, "activity_lines": {"activity_5": 101.475333, "activity_10": 102.281847, "activity_20": 103.17639, "activity_30": 104.330198}, "trend_signal": 0, "fair_value": 108.223756, "relative_strength": -15.09248, "rate_of_change": -0.07047116489348691, "market_dynamics": -0.510875, "expectation": {"probability": 52.8614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fff0a0-3ce5-4f56-880d-8ad5e2e5a842/", "share_image": "https://sharemaestro.com/terminal/61fff0a0-3ce5-4f56-880d-8ad5e2e5a842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}