{"ticker": {"uuid": "61fff0a0-3ce5-4f56-880d-8ad5e2e5a842", "symbol": "RPM", "name": "RPM International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RPM rose 0.11%, moving from 104.98 to 105.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.70 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105.10"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 111.45, "high": 111.47, "low": 102.78, "close": 105.1, "volume": 4804121}, "trend_line": 105.83535, "activity_lines": {"activity_5": 108.827333, "activity_10": 107.204182, "activity_20": 105.096219, "activity_30": 105.392364}, "trend_signal": 0, "fair_value": 109.223677, "relative_strength": -13.696557, "rate_of_change": -0.03330763750276999, "market_dynamics": 0.849605, "expectation": {"probability": 47.1851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.636741, "high": 89.444677, "low": 85.799119, "close": 88.473798, "volume": 2569848}, "trend_line": 81.14995, "activity_lines": {"activity_5": 85.985488, "activity_10": 83.367724, "activity_20": 80.881368, "activity_30": 80.733061}, "trend_signal": 0, "fair_value": 81.197899, "relative_strength": -7.113539, "rate_of_change": -0.2109123289672017, "market_dynamics": 1.123545, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.273911, "high": 102.227928, "low": 87.341105, "close": 99.61036, "volume": 6177093}, "trend_line": 81.423438, "activity_lines": {"activity_5": 91.032211, "activity_10": 86.701125, "activity_20": 82.768275, "activity_30": 81.924055}, "trend_signal": 1, "fair_value": 81.365258, "relative_strength": 3.401313, "rate_of_change": 0.33701561122342083, "market_dynamics": 1.24196, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.79121, "high": 100.728775, "low": 97.421311, "close": 97.820895, "volume": 4711590}, "trend_line": 81.977138, "activity_lines": {"activity_5": 94.032262, "activity_10": 89.277658, "activity_20": 84.393376, "activity_30": 82.981956}, "trend_signal": 1, "fair_value": 81.505381, "relative_strength": 3.698799, "rate_of_change": 0.6800253263685476, "market_dynamics": 1.429065, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.478231, "high": 99.553249, "low": 96.783386, "close": 98.94407, "volume": 2492250}, "trend_line": 82.553268, "activity_lines": {"activity_5": 96.553369, "activity_10": 91.659431, "activity_20": 86.038232, "activity_30": 84.076597}, "trend_signal": 1, "fair_value": 81.653108, "relative_strength": 5.02086, "rate_of_change": 0.7027935032325796, "market_dynamics": 1.459069, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.63948, "high": 99.36764, "low": 95.684008, "close": 96.002875, "volume": 2840962}, "trend_line": 83.024609, "activity_lines": {"activity_5": 97.129857, "activity_10": 93.149925, "activity_20": 87.305923, "activity_30": 84.944313}, "trend_signal": 1, "fair_value": 81.773492, "relative_strength": 3.95522, "rate_of_change": 0.5709537749613927, "market_dynamics": 1.456628, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.107578, "high": 97.145086, "low": 94.256243, "close": 94.946329, "volume": 2760581}, "trend_line": 83.424595, "activity_lines": {"activity_5": 96.721834, "activity_10": 94.1315, "activity_20": 88.407451, "activity_30": 85.713457}, "trend_signal": 1, "fair_value": 81.887103, "relative_strength": 2.058754, "rate_of_change": 0.4817680020630972, "market_dynamics": 1.306659, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.518, "high": 95.919589, "low": 94.308595, "close": 95.507917, "volume": 2349974}, "trend_line": 83.736463, "activity_lines": {"activity_5": 96.069504, "activity_10": 94.957021, "activity_20": 89.474798, "activity_30": 86.493026}, "trend_signal": 1, "fair_value": 82.011475, "relative_strength": 0.22053, "rate_of_change": 0.3738322014029604, "market_dynamics": 1.124705, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.974885, "high": 95.155735, "low": 92.15743, "close": 94.042079, "volume": 1965598}, "trend_line": 84.133645, "activity_lines": {"activity_5": 95.202058, "activity_10": 95.195112, "activity_20": 90.314387, "activity_30": 87.157904}, "trend_signal": 1, "fair_value": 82.130667, "relative_strength": 0.052856, "rate_of_change": 0.4743238319010451, "market_dynamics": 0.934283, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.299076, "high": 94.774998, "low": 89.677879, "close": 90.206152, "volume": 3026275}, "trend_line": 84.373111, "activity_lines": {"activity_5": 93.307891, "activity_10": 94.571739, "activity_20": 90.711354, "activity_30": 87.549679}, "trend_signal": 1, "fair_value": 82.235663, "relative_strength": -3.785563, "rate_of_change": 0.2846257285061084, "market_dynamics": 0.685975, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.501223, "high": 92.043209, "low": 89.06394, "close": 89.682638, "volume": 2272952}, "trend_line": 84.619009, "activity_lines": {"activity_5": 91.821747, "activity_10": 93.749084, "activity_20": 90.999029, "activity_30": 87.892229}, "trend_signal": 1, "fair_value": 82.342097, "relative_strength": -1.357353, "rate_of_change": 0.29144119149525144, "market_dynamics": 0.386802, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.968191, "high": 91.767174, "low": 88.402409, "close": 90.244225, "volume": 2748118}, "trend_line": 84.765476, "activity_lines": {"activity_5": 90.944147, "activity_10": 92.970996, "activity_20": 91.279548, "activity_30": 88.255146}, "trend_signal": 1, "fair_value": 82.443353, "relative_strength": 0.035101, "rate_of_change": 0.17308994956440724, "market_dynamics": 0.130101, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.844451, "high": 95.565027, "low": 88.150171, "close": 93.385307, "volume": 5362797}, "trend_line": 85.197641, "activity_lines": {"activity_5": 91.427049, "activity_10": 92.731824, "activity_20": 91.79351, "activity_30": 88.811264}, "trend_signal": 1, "fair_value": 82.53818, "relative_strength": 3.214517, "rate_of_change": 0.5098361035570633, "market_dynamics": 0.061166, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.852275, "high": 94.993922, "low": 91.043773, "close": 91.395955, "volume": 3704011}, "trend_line": 85.593974, "activity_lines": {"activity_5": 91.38834, "activity_10": 92.244134, "activity_20": 92.034638, "activity_30": 89.211156}, "trend_signal": 1, "fair_value": 82.602584, "relative_strength": 0.805724, "rate_of_change": 0.4651924576174573, "market_dynamics": -0.050265, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.757091, "high": 94.061115, "low": 88.920632, "close": 89.159717, "volume": 3929871}, "trend_line": 85.947189, "activity_lines": {"activity_5": 90.780628, "activity_10": 91.466672, "activity_20": 91.988893, "activity_30": 89.441203}, "trend_signal": 1, "fair_value": 82.653929, "relative_strength": 0.877617, "rate_of_change": 0.4126633961404709, "market_dynamics": -0.114129, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.499842, "high": 90.025206, "low": 85.104829, "close": 85.324788, "volume": 3708763}, "trend_line": 86.050024, "activity_lines": {"activity_5": 88.964367, "activity_10": 90.169849, "activity_20": 91.531136, "activity_30": 89.401049}, "trend_signal": 1, "fair_value": 82.709861, "relative_strength": -0.764861, "rate_of_change": 0.11964905565439599, "market_dynamics": -0.267721, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.965537, "high": 93.0329, "low": 84.961378, "close": 92.124376, "volume": 3596105}, "trend_line": 86.56962, "activity_lines": {"activity_5": 89.70516, "activity_10": 90.30346, "activity_20": 91.68883, "activity_30": 89.792942}, "trend_signal": 1, "fair_value": 82.763914, "relative_strength": 1.440528, "rate_of_change": 0.6038301627899687, "market_dynamics": -0.45799, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.942671, "high": 93.855354, "low": 91.273232, "close": 93.482381, "volume": 2333164}, "trend_line": 87.119187, "activity_lines": {"activity_5": 90.773277, "activity_10": 90.735291, "activity_20": 91.921682, "activity_30": 90.238927}, "trend_signal": 1, "fair_value": 82.840996, "relative_strength": 1.768076, "rate_of_change": 0.6348266285562951, "market_dynamics": -0.567333, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.109408, "high": 98.866583, "low": 92.497349, "close": 97.470325, "volume": 2307898}, "trend_line": 87.774523, "activity_lines": {"activity_5": 93.164238, "activity_10": 91.929029, "activity_20": 92.459935, "activity_30": 90.906742}, "trend_signal": 1, "fair_value": 82.946542, "relative_strength": 3.960996, "rate_of_change": 0.7522292419923587, "market_dynamics": -0.539857, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.906083, "high": 98.46492, "low": 96.298806, "close": 97.881552, "volume": 1238314}, "trend_line": 88.44641, "activity_lines": {"activity_5": 95.287316, "activity_10": 93.135205, "activity_20": 92.978069, "activity_30": 91.558809}, "trend_signal": 1, "fair_value": 83.065568, "relative_strength": 3.659218, "rate_of_change": 0.7654692694826699, "market_dynamics": -0.400036, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.403381, "high": 99.975939, "low": 96.1697, "close": 99.736854, "volume": 2927718}, "trend_line": 89.206039, "activity_lines": {"activity_5": 97.447373, "activity_10": 94.539155, "activity_20": 93.609086, "activity_30": 92.287224}, "trend_signal": 1, "fair_value": 83.200141, "relative_strength": 5.018887, "rate_of_change": 0.8588579231197782, "market_dynamics": -0.170661, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.497769, "high": 102.67856, "low": 98.598808, "close": 102.347666, "volume": 2224647}, "trend_line": 90.069434, "activity_lines": {"activity_5": 99.516896, "activity_10": 96.234995, "activity_20": 94.425803, "activity_30": 93.135071}, "trend_signal": 1, "fair_value": 83.354466, "relative_strength": 7.793507, "rate_of_change": 0.9678660880795267, "market_dynamics": 0.12243, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.902344, "high": 107.970954, "low": 102.261596, "close": 107.03374, "volume": 3871997}, "trend_line": 91.107982, "activity_lines": {"activity_5": 102.46689, "activity_10": 98.562785, "activity_20": 95.622748, "activity_30": 94.229543}, "trend_signal": 1, "fair_value": 83.524389, "relative_strength": 10.283688, "rate_of_change": 1.1530526549106612, "market_dynamics": 0.517155, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.177191, "high": 108.420435, "low": 105.742679, "close": 107.368459, "volume": 2210075}, "trend_line": 92.157687, "activity_lines": {"activity_5": 104.625034, "activity_10": 100.703281, "activity_20": 96.816221, "activity_30": 95.278606}, "trend_signal": 1, "fair_value": 83.690369, "relative_strength": 9.839736, "rate_of_change": 1.1521548133949324, "market_dynamics": 0.825063, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.636235, "high": 108.214821, "low": 106.651203, "close": 106.756401, "volume": 1535911}, "trend_line": 93.071709, "activity_lines": {"activity_5": 105.919283, "activity_10": 102.442083, "activity_20": 97.905938, "activity_30": 96.220458}, "trend_signal": 1, "fair_value": 83.84825, "relative_strength": 9.015712, "rate_of_change": 0.9918022356615817, "market_dynamics": 0.936605, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.981764, "high": 106.230413, "low": 96.418349, "close": 100.186335, "volume": 4410532}, "trend_line": 93.791996, "activity_lines": {"activity_5": 104.431853, "activity_10": 102.666389, "activity_20": 98.332733, "activity_30": 96.679466}, "trend_signal": 1, "fair_value": 83.980078, "relative_strength": 3.906401, "rate_of_change": 0.773905419529794, "market_dynamics": 1.01142, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.721886, "high": 103.103176, "low": 100.094621, "close": 102.481554, "volume": 3002133}, "trend_line": 94.516464, "activity_lines": {"activity_5": 103.679531, "activity_10": 103.037797, "activity_20": 98.958199, "activity_30": 97.240083}, "trend_signal": 1, "fair_value": 84.134509, "relative_strength": 4.266124, "rate_of_change": 0.7724198555279724, "market_dynamics": 0.825512, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.99382, "high": 105.191469, "low": 101.372198, "close": 103.815364, "volume": 2560840}, "trend_line": 95.381722, "activity_lines": {"activity_5": 103.362887, "activity_10": 103.463404, "activity_20": 99.674813, "activity_30": 97.840012}, "trend_signal": 1, "fair_value": 84.293411, "relative_strength": 4.313275, "rate_of_change": 0.9154574381876973, "market_dynamics": 0.68148, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.141888, "high": 104.746917, "low": 102.125123, "close": 103.152712, "volume": 2748802}, "trend_line": 95.986117, "activity_lines": {"activity_5": 103.039917, "activity_10": 103.580656, "activity_20": 100.288757, "activity_30": 98.341366}, "trend_signal": 1, "fair_value": 84.474278, "relative_strength": 2.549823, "rate_of_change": 0.6336591406894464, "market_dynamics": 0.590903, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.027865, "high": 104.103473, "low": 101.856221, "close": 102.230763, "volume": 3963288}, "trend_line": 96.577784, "activity_lines": {"activity_5": 102.69068, "activity_10": 103.426965, "activity_20": 100.771513, "activity_30": 98.744246}, "trend_signal": 1, "fair_value": 84.625994, "relative_strength": 0.256257, "rate_of_change": 0.6164089333877326, "market_dynamics": 0.572574, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.155155, "high": 103.796156, "low": 99.522536, "close": 103.536858, "volume": 3229478}, "trend_line": 97.145082, "activity_lines": {"activity_5": 103.078517, "activity_10": 103.431669, "activity_20": 101.321399, "activity_30": 99.193219}, "trend_signal": 1, "fair_value": 84.784101, "relative_strength": 0.128622, "rate_of_change": 0.5874001002135316, "market_dynamics": 0.548151, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.882589, "high": 105.62565, "low": 103.123902, "close": 104.141888, "volume": 2860568}, "trend_line": 97.667351, "activity_lines": {"activity_5": 103.444663, "activity_10": 103.477288, "activity_20": 101.862935, "activity_30": 99.644626}, "trend_signal": 1, "fair_value": 84.967581, "relative_strength": 1.040244, "rate_of_change": 0.5376175399182784, "market_dynamics": 0.481879, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.824967, "high": 108.641194, "low": 103.671309, "close": 108.252246, "volume": 1928767}, "trend_line": 97.955414, "activity_lines": {"activity_5": 105.07024, "activity_10": 104.237622, "activity_20": 102.729753, "activity_30": 100.327522}, "trend_signal": 1, "fair_value": 85.197621, "relative_strength": 3.280912, "rate_of_change": 0.29494298458039286, "market_dynamics": 0.408208, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.185021, "high": 111.046906, "low": 107.200647, "close": 110.220993, "volume": 2695027}, "trend_line": 98.368751, "activity_lines": {"activity_5": 107.056273, "activity_10": 105.333756, "activity_20": 103.713277, "activity_30": 101.11885}, "trend_signal": 1, "fair_value": 85.417681, "relative_strength": 4.141123, "rate_of_change": 0.42196442557018693, "market_dynamics": 0.354328, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.854833, "high": 114.657875, "low": 110.576327, "close": 112.708336, "volume": 2486226}, "trend_line": 98.82756, "activity_lines": {"activity_5": 109.400202, "activity_10": 106.83027, "activity_20": 104.844047, "activity_30": 102.043985}, "trend_signal": 1, "fair_value": 85.630619, "relative_strength": 6.640244, "rate_of_change": 0.46641742965710953, "market_dynamics": 0.408648, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.698732, "high": 114.436991, "low": 110.172974, "close": 111.104528, "volume": 3119447}, "trend_line": 99.330948, "activity_lines": {"activity_5": 110.511023, "activity_10": 107.926965, "activity_20": 105.709938, "activity_30": 102.836047}, "trend_signal": 1, "fair_value": 85.830539, "relative_strength": 5.07529, "rate_of_change": 0.5093599396767471, "market_dynamics": 0.456499, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.709557, "high": 114.686686, "low": 110.720382, "close": 113.98562, "volume": 2085457}, "trend_line": 99.965591, "activity_lines": {"activity_5": 112.077697, "activity_10": 109.348982, "activity_20": 106.727457, "activity_30": 103.78151}, "trend_signal": 1, "fair_value": 86.011591, "relative_strength": 5.277618, "rate_of_change": 0.6389176915939602, "market_dynamics": 0.483867, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.87998, "high": 115.954366, "low": 112.809174, "close": 114.235315, "volume": 1762198}, "trend_line": 100.589838, "activity_lines": {"activity_5": 113.071354, "activity_10": 110.607234, "activity_20": 107.664656, "activity_30": 104.702137}, "trend_signal": 1, "fair_value": 86.205485, "relative_strength": 4.991307, "rate_of_change": 0.6244618710852186, "market_dynamics": 0.44506, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.216107, "high": 114.216107, "low": 106.383569, "close": 108.434715, "volume": 4646605}, "trend_line": 101.069592, "activity_lines": {"activity_5": 111.732606, "activity_10": 110.621377, "activity_20": 107.950593, "activity_30": 105.208258}, "trend_signal": 1, "fair_value": 86.366098, "relative_strength": 0.372124, "rate_of_change": 0.47694082179553743, "market_dynamics": 0.347198, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.549959, "high": 109.553539, "low": 103.565669, "close": 104.151491, "volume": 2905295}, "trend_line": 101.534437, "activity_lines": {"activity_5": 109.085202, "activity_10": 109.760716, "activity_20": 107.776392, "activity_30": 105.40709}, "trend_signal": 1, "fair_value": 86.487011, "relative_strength": -2.292748, "rate_of_change": 0.4599256718083881, "market_dynamics": 0.06897, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.073441, "high": 105.596839, "low": 102.186465, "close": 102.784442, "volume": 2678982}, "trend_line": 101.971164, "activity_lines": {"activity_5": 106.552571, "activity_10": 108.616579, "activity_20": 107.44214, "activity_30": 105.487736}, "trend_signal": 1, "fair_value": 86.591557, "relative_strength": -0.666854, "rate_of_change": 0.43012697258567034, "market_dynamics": -0.310061, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.237746, "high": 104.983452, "low": 102.603506, "close": 103.565669, "volume": 2416700}, "trend_line": 102.415212, "activity_lines": {"activity_5": 104.835022, "activity_10": 107.628163, "activity_20": 107.167778, "activity_30": 105.590607}, "trend_signal": 1, "fair_value": 86.700701, "relative_strength": -2.618562, "rate_of_change": 0.43546428478544685, "market_dynamics": -0.720528, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.009329, "high": 106.357833, "low": 102.63977, "close": 105.340309, "volume": 2836982}, "trend_line": 102.813712, "activity_lines": {"activity_5": 104.403683, "activity_10": 106.972885, "activity_20": 107.056629, "activity_30": 105.779323}, "trend_signal": 1, "fair_value": 86.805837, "relative_strength": -1.688947, "rate_of_change": 0.3891023532715028, "market_dynamics": -1.013, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.217984, "high": 109.25609, "low": 105.359598, "close": 108.83172, "volume": 2682636}, "trend_line": 103.394904, "activity_lines": {"activity_5": 105.729148, "activity_10": 107.005354, "activity_20": 107.286059, "activity_30": 106.167582}, "trend_signal": 1, "fair_value": 86.936221, "relative_strength": -0.480225, "rate_of_change": 0.5652864668479254, "market_dynamics": -0.955471, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.995681, "high": 114.724682, "low": 108.215418, "close": 109.47792, "volume": 3105311}, "trend_line": 104.072177, "activity_lines": {"activity_5": 107.243546, "activity_10": 107.180573, "activity_20": 107.570065, "activity_30": 106.560034}, "trend_signal": 1, "fair_value": 87.087884, "relative_strength": -1.723286, "rate_of_change": 0.6550351843259118, "market_dynamics": -0.712356, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.47792, "high": 110.104831, "low": 107.683991, "close": 109.005326, "volume": 2316251}, "trend_line": 104.861529, "activity_lines": {"activity_5": 108.245317, "activity_10": 107.328601, "activity_20": 107.796102, "activity_30": 106.878302}, "trend_signal": 1, "fair_value": 87.23956, "relative_strength": -2.347435, "rate_of_change": 0.758465925047391, "market_dynamics": -0.542557, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.83172, "high": 108.83172, "low": 104.926741, "close": 108.118006, "volume": 2313018}, "trend_line": 105.39465, "activity_lines": {"activity_5": 108.53659, "activity_10": 107.353465, "activity_20": 107.895637, "activity_30": 107.088397}, "trend_signal": 1, "fair_value": 87.377301, "relative_strength": -2.911948, "rate_of_change": 0.5084047553798249, "market_dynamics": -0.550427, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.9444, "high": 108.002269, "low": 103.52709, "close": 104.298672, "volume": 2520500}, "trend_line": 105.755193, "activity_lines": {"activity_5": 107.251261, "activity_10": 106.790589, "activity_20": 107.604585, "activity_30": 107.017689}, "trend_signal": 1, "fair_value": 87.508165, "relative_strength": -7.589261, "rate_of_change": 0.34208852157107306, "market_dynamics": -0.726216, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.575314, "high": 109.280202, "low": 103.52709, "close": 107.336779, "volume": 2367826}, "trend_line": 106.084074, "activity_lines": {"activity_5": 107.048078, "activity_10": 106.960762, "activity_20": 107.600576, "activity_30": 107.119727}, "trend_signal": 1, "fair_value": 87.687399, "relative_strength": -6.536341, "rate_of_change": 0.31098331029474413, "market_dynamics": -0.931108, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.037791, "high": 108.658114, "low": 105.812903, "close": 107.433227, "volume": 4872220}, "trend_line": 106.402464, "activity_lines": {"activity_5": 106.976707, "activity_10": 107.168433, "activity_20": 107.585828, "activity_30": 107.206769}, "trend_signal": 1, "fair_value": 87.857015, "relative_strength": -7.176432, "rate_of_change": 0.3001298762338197, "market_dynamics": -0.905662, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.124594, "high": 107.471806, "low": 102.755507, "close": 103.855012, "volume": 4314592}, "trend_line": 106.539736, "activity_lines": {"activity_5": 105.84891, "activity_10": 106.665853, "activity_20": 107.205524, "activity_30": 107.042417}, "trend_signal": 0, "fair_value": 87.995037, "relative_strength": -10.190463, "rate_of_change": 0.12901204994652196, "market_dynamics": -0.904541, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.115422, "high": 104.539792, "low": 100.922999, "close": 102.128597, "volume": 1922669}, "trend_line": 106.532433, "activity_lines": {"activity_5": 104.488996, "activity_10": 105.829913, "activity_20": 106.659285, "activity_30": 106.757828}, "trend_signal": 0, "fair_value": 88.120238, "relative_strength": -13.254582, "rate_of_change": -0.006854719444778225, "market_dynamics": -0.989606, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.794086, "high": 107.124594, "low": 100.001922, "close": 106.642354, "volume": 2824111}, "trend_line": 106.519387, "activity_lines": {"activity_5": 105.032962, "activity_10": 105.840785, "activity_20": 106.552514, "activity_30": 106.764919}, "trend_signal": 0, "fair_value": 88.281395, "relative_strength": -10.246709, "rate_of_change": -0.012246035909085805, "market_dynamics": -0.874709, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.941343, "high": 112.726481, "low": 106.719513, "close": 108.911153, "volume": 2779359}, "trend_line": 106.57081, "activity_lines": {"activity_5": 106.176948, "activity_10": 106.240493, "activity_20": 106.669486, "activity_30": 106.919227}, "trend_signal": 0, "fair_value": 88.461618, "relative_strength": -6.500358, "rate_of_change": 0.04827571904821399, "market_dynamics": -0.777605, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.540585, "high": 117.781306, "low": 106.988963, "close": 113.840092, "volume": 4980203}, "trend_line": 106.806933, "activity_lines": {"activity_5": 108.858956, "activity_10": 107.534927, "activity_20": 107.262118, "activity_30": 107.388213}, "trend_signal": 1, "fair_value": 88.682718, "relative_strength": -1.345061, "rate_of_change": 0.2215644227532908, "market_dynamics": -0.29825, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.849775, "high": 119.030487, "low": 112.082523, "close": 114.043447, "volume": 4184565}, "trend_line": 107.268837, "activity_lines": {"activity_5": 111.181624, "activity_10": 108.787022, "activity_20": 107.868727, "activity_30": 107.855085}, "trend_signal": 1, "fair_value": 88.91364, "relative_strength": 1.044762, "rate_of_change": 0.4324663081562356, "market_dynamics": 0.366469, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.876918, "high": 113.220343, "low": 108.775583, "close": 110.780082, "volume": 3337424}, "trend_line": 107.545455, "activity_lines": {"activity_5": 111.737276, "activity_10": 109.354177, "activity_20": 108.150545, "activity_30": 108.081617}, "trend_signal": 1, "fair_value": 89.112364, "relative_strength": -1.708836, "rate_of_change": 0.257873589139406, "market_dynamics": 0.631015, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.508942, "high": 113.975662, "low": 108.359189, "close": 112.755531, "volume": 2534364}, "trend_line": 107.84346, "activity_lines": {"activity_5": 112.374644, "activity_10": 110.232102, "activity_20": 108.635765, "activity_30": 108.417751}, "trend_signal": 1, "fair_value": 89.34061, "relative_strength": -3.632097, "rate_of_change": 0.2770967866563856, "market_dynamics": 0.75181, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.026671, "high": 113.685154, "low": 110.305587, "close": 112.629645, "volume": 2499228}, "trend_line": 108.159358, "activity_lines": {"activity_5": 112.562505, "activity_10": 110.933378, "activity_20": 109.116043, "activity_30": 108.726537}, "trend_signal": 1, "fair_value": 89.572161, "relative_strength": -4.918766, "rate_of_change": 0.29292272336218095, "market_dynamics": 0.596697, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.997621, "high": 114.469524, "low": 109.530901, "close": 112.571543, "volume": 2846970}, "trend_line": 108.504051, "activity_lines": {"activity_5": 112.4831, "activity_10": 111.527856, "activity_20": 109.570812, "activity_30": 109.011194}, "trend_signal": 1, "fair_value": 89.813267, "relative_strength": -5.099668, "rate_of_change": 0.3186899463659969, "market_dynamics": 0.419153, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.038947, "high": 113.113824, "low": 109.530901, "close": 111.670971, "volume": 2558430}, "trend_line": 108.775188, "activity_lines": {"activity_5": 112.188074, "activity_10": 111.86517, "activity_20": 109.899716, "activity_30": 109.215511}, "trend_signal": 1, "fair_value": 90.059878, "relative_strength": -1.729692, "rate_of_change": 0.2498865226700116, "market_dynamics": 0.36686, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.835592, "high": 118.066971, "low": 111.351413, "close": 117.500482, "volume": 3126085}, "trend_line": 109.220474, "activity_lines": {"activity_5": 113.994383, "activity_10": 113.120286, "activity_20": 110.741495, "activity_30": 109.778434}, "trend_signal": 1, "fair_value": 90.351318, "relative_strength": -0.614669, "rate_of_change": 0.40936357655386985, "market_dynamics": 0.532007, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.139598, "high": 121.383595, "low": 117.626369, "close": 119.01112, "volume": 6162393}, "trend_line": 109.579103, "activity_lines": {"activity_5": 115.856211, "activity_10": 114.370575, "activity_20": 111.660788, "activity_30": 110.410088}, "trend_signal": 1, "fair_value": 90.648859, "relative_strength": -0.731351, "rate_of_change": 0.32835327193325275, "market_dynamics": 0.781923, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.669603, "high": 121.18024, "low": 117.355229, "close": 119.040171, "volume": 3219390}, "trend_line": 109.873076, "activity_lines": {"activity_5": 117.310684, "activity_10": 115.40126, "activity_20": 112.517749, "activity_30": 111.02048}, "trend_signal": 1, "fair_value": 90.950874, "relative_strength": -1.215586, "rate_of_change": 0.2682746910238844, "market_dynamics": 0.935498, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.652828, "high": 125.804147, "low": 115.65092, "close": 124.830948, "volume": 4940630}, "trend_line": 110.277163, "activity_lines": {"activity_5": 120.268048, "activity_10": 117.300649, "activity_20": 113.8776, "activity_30": 111.985504}, "trend_signal": 1, "fair_value": 91.286895, "relative_strength": 3.340339, "rate_of_change": 0.36777617839697513, "market_dynamics": 1.262849, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.930375, "high": 128.985201, "low": 123.281576, "close": 128.830264, "volume": 2841698}, "trend_line": 110.868021, "activity_lines": {"activity_5": 123.741223, "activity_10": 119.727352, "activity_20": 115.545229, "activity_30": 113.182478}, "trend_signal": 1, "fair_value": 91.619947, "relative_strength": 5.363601, "rate_of_change": 0.5357936166711119, "market_dynamics": 1.317069, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.188556, "high": 130.302167, "low": 127.76507, "close": 129.779254, "volume": 2611240}, "trend_line": 111.394475, "activity_lines": {"activity_5": 126.386775, "activity_10": 122.057748, "activity_20": 117.208834, "activity_30": 114.402557}, "trend_signal": 1, "fair_value": 91.929275, "relative_strength": 5.158737, "rate_of_change": 0.47484747653248094, "market_dynamics": 1.283992, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.312667, "high": 130.158356, "low": 124.326017, "close": 124.860648, "volume": 2110608}, "trend_line": 111.748653, "activity_lines": {"activity_5": 126.574208, "activity_10": 123.148413, "activity_20": 118.300851, "activity_30": 115.271343}, "trend_signal": 1, "fair_value": 92.214983, "relative_strength": 2.095987, "rate_of_change": 0.31794934174249173, "market_dynamics": 1.259069, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.822984, "high": 127.028334, "low": 122.761006, "close": 122.897094, "volume": 2248067}, "trend_line": 112.230732, "activity_lines": {"activity_5": 125.717153, "activity_10": 123.661975, "activity_20": 119.107949, "activity_30": 115.990597}, "trend_signal": 1, "fair_value": 92.472875, "relative_strength": 1.894437, "rate_of_change": 0.4313958039386827, "market_dynamics": 0.992354, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.888592, "high": 132.151071, "low": 122.556875, "close": 131.004045, "volume": 2676788}, "trend_line": 113.125817, "activity_lines": {"activity_5": 127.305288, "activity_10": 125.462847, "activity_20": 120.613041, "activity_30": 117.201778}, "trend_signal": 1, "fair_value": 92.759835, "relative_strength": 3.648846, "rate_of_change": 0.7975400178268415, "market_dynamics": 0.942724, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.791411, "high": 134.396522, "low": 130.897119, "close": 131.470632, "volume": 3065985}, "trend_line": 114.082024, "activity_lines": {"activity_5": 128.637411, "activity_10": 127.013416, "activity_20": 122.050328, "activity_30": 118.385315}, "trend_signal": 1, "fair_value": 93.044001, "relative_strength": 6.175939, "rate_of_change": 0.8452597518036101, "market_dynamics": 0.954452, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.326042, "high": 134.396522, "low": 129.029798, "close": 134.01742, "volume": 2740972}, "trend_line": 115.097082, "activity_lines": {"activity_5": 130.64244, "activity_10": 128.667044, "activity_20": 123.598662, "activity_30": 119.671469}, "trend_signal": 1, "fair_value": 93.362967, "relative_strength": 6.389681, "rate_of_change": 0.8897615631363589, "market_dynamics": 1.012252, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.921432, "high": 137.827881, "low": 134.124346, "close": 134.901991, "volume": 2304683}, "trend_line": 116.082472, "activity_lines": {"activity_5": 132.659781, "activity_10": 130.181195, "activity_20": 125.079391, "activity_30": 120.949206}, "trend_signal": 1, "fair_value": 93.675739, "relative_strength": 5.805127, "rate_of_change": 0.856138125204595, "market_dynamics": 1.158516, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.629815, "high": 136.486443, "low": 132.423247, "close": 133.016202, "volume": 2204250}, "trend_line": 116.888621, "activity_lines": {"activity_5": 133.379103, "activity_10": 131.063551, "activity_20": 126.24595, "activity_30": 122.041704}, "trend_signal": 1, "fair_value": 93.953346, "relative_strength": 3.485022, "rate_of_change": 0.6944622957374693, "market_dynamics": 1.123594, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.16201, "high": 134.01742, "low": 127.465759, "close": 128.729433, "volume": 2720180}, "trend_line": 117.530338, "activity_lines": {"activity_5": 131.994895, "activity_10": 130.912384, "activity_20": 126.88946, "activity_30": 122.805628}, "trend_signal": 1, "fair_value": 94.207191, "relative_strength": 0.904136, "rate_of_change": 0.5489986916690547, "market_dynamics": 0.910484, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.826638, "high": 130.479134, "low": 121.095096, "close": 121.78895, "volume": 5298140}, "trend_line": 117.956459, "activity_lines": {"activity_5": 128.448833, "activity_10": 129.42843, "activity_20": 126.80107, "activity_30": 123.080377}, "trend_signal": 1, "fair_value": 94.412355, "relative_strength": -2.541946, "rate_of_change": 0.36256255810307875, "market_dynamics": 0.528866, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.09879, "high": 122.722124, "low": 120.24338, "close": 120.671085, "volume": 1315637}, "trend_line": 118.374895, "activity_lines": {"activity_5": 125.175595, "activity_10": 127.869251, "activity_20": 126.569333, "activity_30": 123.255514}, "trend_signal": 1, "fair_value": 94.589755, "relative_strength": -3.847064, "rate_of_change": 0.3547376748567875, "market_dynamics": -0.035064, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.854558, "high": 121.234878, "low": 115.703877, "close": 117.434137, "volume": 2782885}, "trend_line": 118.812744, "activity_lines": {"activity_5": 121.71313, "activity_10": 125.88714, "activity_20": 125.982216, "activity_30": 123.19482}, "trend_signal": 1, "fair_value": 94.799762, "relative_strength": -5.783956, "rate_of_change": 0.3698833270348412, "market_dynamics": -0.537175, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.900724, "high": 120.330865, "low": 113.560492, "close": 117.123079, "volume": 4740343}, "trend_line": 119.138954, "activity_lines": {"activity_5": 119.311502, "activity_10": 123.9835, "activity_20": 125.343194, "activity_30": 123.085809}, "trend_signal": 1, "fair_value": 95.006652, "relative_strength": -4.038384, "rate_of_change": 0.27455808949249016, "market_dynamics": -0.835787, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.977271, "high": 124.485582, "low": 116.603126, "close": 123.480328, "volume": 2787171}, "trend_line": 119.673857, "activity_lines": {"activity_5": 120.088499, "activity_10": 123.340705, "activity_20": 125.288228, "activity_30": 123.365898}, "trend_signal": 1, "fair_value": 95.274686, "relative_strength": -1.621252, "rate_of_change": 0.4489740609943578, "market_dynamics": -0.953252, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.758855, "high": 125.607953, "low": 123.168016, "close": 123.41201, "volume": 2126761}, "trend_line": 120.325757, "activity_lines": {"activity_5": 121.192664, "activity_10": 122.822284, "activity_20": 125.174809, "activity_30": 123.607069}, "trend_signal": 1, "fair_value": 95.546491, "relative_strength": -3.255418, "rate_of_change": 0.5447305003297401, "market_dynamics": -0.892286, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.41201, "high": 125.481076, "low": 122.680029, "close": 123.558406, "volume": 2642724}, "trend_line": 121.040084, "activity_lines": {"activity_5": 122.237423, "activity_10": 122.477001, "activity_20": 125.019422, "activity_30": 123.815627}, "trend_signal": 1, "fair_value": 95.826111, "relative_strength": -2.113699, "rate_of_change": 0.593660923321677, "market_dynamics": -0.788637, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.606457, "high": 121.630856, "low": 118.063668, "close": 118.629734, "volume": 3893382}, "trend_line": 121.439663, "activity_lines": {"activity_5": 121.446804, "activity_10": 121.42576, "activity_20": 124.365791, "activity_30": 123.660121}, "trend_signal": 0, "fair_value": 96.081607, "relative_strength": -5.752423, "rate_of_change": 0.3301212183560636, "market_dynamics": -0.74469, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.010364, "high": 121.87973, "low": 117.321927, "close": 120.493845, "volume": 3802768}, "trend_line": 121.825753, "activity_lines": {"activity_5": 121.197848, "activity_10": 121.009307, "activity_20": 123.891511, "activity_30": 123.5991}, "trend_signal": 0, "fair_value": 96.343005, "relative_strength": -5.556232, "rate_of_change": 0.317927430348691, "market_dynamics": -0.719674, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.859462, "high": 122.279879, "low": 117.355403, "close": 118.278383, "volume": 2131952}, "trend_line": 121.973696, "activity_lines": {"activity_5": 119.985688, "activity_10": 120.417722, "activity_20": 123.199311, "activity_30": 123.370238}, "trend_signal": 0, "fair_value": 96.593877, "relative_strength": -5.621998, "rate_of_change": 0.12143819870335457, "market_dynamics": -0.785118, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.434539, "high": 121.040391, "low": 117.517122, "close": 120.913514, "volume": 2789862}, "trend_line": 122.202698, "activity_lines": {"activity_5": 119.998701, "activity_10": 120.495271, "activity_20": 122.78928, "activity_30": 123.301839}, "trend_signal": 0, "fair_value": 96.886539, "relative_strength": -2.456755, "rate_of_change": 0.18774703686932154, "market_dynamics": -0.848948, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.2506, "high": 122.816665, "low": 117.400005, "close": 119.605708, "volume": 3485651}, "trend_line": 122.496886, "activity_lines": {"activity_5": 119.742345, "activity_10": 120.350953, "activity_20": 122.292394, "activity_30": 123.134291}, "trend_signal": 0, "fair_value": 97.186526, "relative_strength": -0.311043, "rate_of_change": 0.24073772904752516, "market_dynamics": -0.916546, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.932286, "high": 120.29865, "low": 111.671033, "close": 113.378989, "volume": 2780603}, "trend_line": 122.517668, "activity_lines": {"activity_5": 117.673929, "activity_10": 119.093876, "activity_20": 121.250933, "activity_30": 122.54604}, "trend_signal": 0, "fair_value": 97.42265, "relative_strength": -3.133522, "rate_of_change": 0.016965329224774717, "market_dynamics": -1.076448, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.354216, "high": 113.7401, "low": 109.406772, "close": 111.524637, "volume": 4019494}, "trend_line": 122.480834, "activity_lines": {"activity_5": 115.337445, "activity_10": 117.573374, "activity_20": 120.087541, "activity_30": 121.836812}, "trend_signal": 0, "fair_value": 97.660224, "relative_strength": -4.992673, "rate_of_change": -0.03006423530686115, "market_dynamics": -1.062216, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.754365, "high": 114.667276, "low": 111.01713, "close": 111.388001, "volume": 2668363}, "trend_line": 122.441383, "activity_lines": {"activity_5": 113.553363, "activity_10": 116.129818, "activity_20": 118.965291, "activity_30": 121.121145}, "trend_signal": 0, "fair_value": 97.884237, "relative_strength": -3.503649, "rate_of_change": -0.03220993743396594, "market_dynamics": -1.126323, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.548662, "high": 114.930789, "low": 104.81969, "close": 105.62975, "volume": 3565643}, "trend_line": 122.240009, "activity_lines": {"activity_5": 110.309223, "activity_10": 113.859169, "activity_20": 117.388046, "activity_30": 120.036524}, "trend_signal": 0, "fair_value": 98.053969, "relative_strength": 0.657664, "rate_of_change": -0.1644656365895518, "market_dynamics": -1.175928, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.750624, "high": 107.55242, "low": 92.985996, "close": 101.862487, "volume": 7519748}, "trend_line": 121.718742, "activity_lines": {"activity_5": 106.828247, "activity_10": 111.226876, "activity_20": 115.575065, "activity_30": 118.721845}, "trend_signal": 0, "fair_value": 98.192385, "relative_strength": -8.008861, "rate_of_change": -0.4264291243630345, "market_dynamics": -1.057098, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.170293, "high": 103.716839, "low": 99.783661, "close": 101.169545, "volume": 2329548}, "trend_line": 121.124023, "activity_lines": {"activity_5": 104.299171, "activity_10": 108.863065, "activity_20": 113.849209, "activity_30": 117.39609}, "trend_signal": 0, "fair_value": 98.332613, "relative_strength": -7.17256, "rate_of_change": -0.48860100772320825, "market_dynamics": -1.095785, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.110281, "high": 106.505098, "low": 98.00156, "close": 102.434777, "volume": 2731424}, "trend_line": 120.57051, "activity_lines": {"activity_5": 103.005802, "activity_10": 107.046755, "activity_20": 112.404482, "activity_30": 116.190332}, "trend_signal": 0, "fair_value": 98.495542, "relative_strength": -9.977519, "rate_of_change": -0.4569803630118819, "market_dynamics": -1.149829, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.493625, "high": 108.692283, "low": 102.174865, "close": 108.192075, "volume": 4174439}, "trend_line": 120.015881, "activity_lines": {"activity_5": 104.237523, "activity_10": 106.605572, "activity_20": 111.653695, "activity_30": 115.391724}, "trend_signal": 0, "fair_value": 98.686682, "relative_strength": -7.469383, "rate_of_change": -0.4600038599820185, "market_dynamics": -1.087882, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.603594, "high": 109.692699, "low": 106.154462, "close": 108.407851, "volume": 3873574}, "trend_line": 119.335134, "activity_lines": {"activity_5": 105.754231, "activity_10": 106.387009, "activity_20": 111.021255, "activity_30": 114.642819}, "trend_signal": 0, "fair_value": 98.879919, "relative_strength": -6.717616, "rate_of_change": -0.5672141006072327, "market_dynamics": -1.061468, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.331052, "high": 114.076876, "low": 108.996331, "close": 113.792444, "volume": 3783715}, "trend_line": 118.80224, "activity_lines": {"activity_5": 108.880597, "activity_10": 107.374838, "activity_20": 110.965353, "activity_30": 114.285226}, "trend_signal": 0, "fair_value": 99.106959, "relative_strength": -6.849128, "rate_of_change": -0.4465524796745935, "market_dynamics": -0.747997, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.282012, "high": 114.096492, "low": 108.653051, "close": 109.771163, "volume": 3560665}, "trend_line": 118.299257, "activity_lines": {"activity_5": 109.871205, "activity_10": 107.737222, "activity_20": 110.559227, "activity_30": 113.702576}, "trend_signal": 0, "fair_value": 99.269332, "relative_strength": -7.63576, "rate_of_change": -0.4233783807443364, "market_dynamics": -0.458201, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.124667, "high": 113.949372, "low": 109.604427, "close": 111.654299, "volume": 3976740}, "trend_line": 117.924497, "activity_lines": {"activity_5": 110.916084, "activity_10": 108.50759, "activity_20": 110.368938, "activity_30": 113.273869}, "trend_signal": 0, "fair_value": 99.461286, "relative_strength": -7.532385, "rate_of_change": -0.3167898172006227, "market_dynamics": -0.188037, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.870075, "high": 114.420156, "low": 109.499285, "close": 113.311852, "volume": 3604518}, "trend_line": 117.334758, "activity_lines": {"activity_5": 111.898846, "activity_10": 109.576974, "activity_20": 110.362552, "activity_30": 112.976279}, "trend_signal": 0, "fair_value": 99.706029, "relative_strength": -7.611596, "rate_of_change": -0.5000988047462341, "market_dynamics": 0.097563, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.753212, "high": 114.734012, "low": 105.632186, "close": 106.00489, "volume": 3649360}, "trend_line": 116.4859, "activity_lines": {"activity_5": 110.104635, "activity_10": 109.282841, "activity_20": 109.708687, "activity_30": 112.245319}, "trend_signal": 0, "fair_value": 99.9377, "relative_strength": -13.074101, "rate_of_change": -0.7234497385676568, "market_dynamics": 0.101635, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.57417, "high": 108.265635, "low": 104.430706, "close": 104.769082, "volume": 3687155}, "trend_line": 115.510955, "activity_lines": {"activity_5": 108.058686, "activity_10": 108.757194, "activity_20": 109.020017, "activity_30": 111.489396}, "trend_signal": 0, "fair_value": 100.123275, "relative_strength": -13.759379, "rate_of_change": -0.8369639587280566, "market_dynamics": 0.171378, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.788698, "high": 109.182683, "low": 104.072714, "close": 108.437275, "volume": 5871983}, "trend_line": 114.628798, "activity_lines": {"activity_5": 107.837025, "activity_10": 108.845644, "activity_20": 108.770172, "activity_30": 111.033029}, "trend_signal": 0, "fair_value": 100.339034, "relative_strength": -13.597533, "rate_of_change": -0.7636998585978207, "market_dynamics": 0.297013, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.447083, "high": 112.007388, "low": 106.69145, "close": 111.183515, "volume": 2914084}, "trend_line": 113.901041, "activity_lines": {"activity_5": 108.619704, "activity_10": 109.301271, "activity_20": 108.830409, "activity_30": 110.810753}, "trend_signal": 0, "fair_value": 100.575435, "relative_strength": -12.816077, "rate_of_change": -0.6348814719316841, "market_dynamics": 0.314478, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.575419, "high": 113.135308, "low": 108.476507, "close": 111.124667, "volume": 3562713}, "trend_line": 113.314216, "activity_lines": {"activity_5": 109.414152, "activity_10": 109.587129, "activity_20": 108.929376, "activity_30": 110.631632}, "trend_signal": 0, "fair_value": 100.797392, "relative_strength": -12.501347, "rate_of_change": -0.5152060023753466, "market_dynamics": 0.473436, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.506763, "high": 111.609994, "low": 107.373011, "close": 109.796959, "volume": 2862715}, "trend_line": 112.914483, "activity_lines": {"activity_5": 109.911843, "activity_10": 109.578266, "activity_20": 108.93596, "activity_30": 110.404712}, "trend_signal": 0, "fair_value": 100.985883, "relative_strength": -13.881697, "rate_of_change": -0.352765093481296, "market_dynamics": 0.560569, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.260071, "high": 124.244872, "low": 108.220408, "close": 120.980622, "volume": 6839016}, "trend_line": 112.924801, "activity_lines": {"activity_5": 113.884617, "activity_10": 111.577541, "activity_20": 110.060591, "activity_30": 110.925108}, "trend_signal": 0, "fair_value": 101.22039, "relative_strength": -6.334505, "rate_of_change": 0.009137888892426714, "market_dynamics": 0.726185, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.507656, "high": 120.719505, "low": 113.452588, "close": 115.787855, "volume": 4824330}, "trend_line": 112.869925, "activity_lines": {"activity_5": 115.045699, "activity_10": 112.501981, "activity_20": 110.684125, "activity_30": 111.109821}, "trend_signal": 0, "fair_value": 101.431066, "relative_strength": -7.871323, "rate_of_change": -0.04859517086951276, "market_dynamics": 0.91722, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.91595, "high": 119.433631, "low": 115.856829, "close": 117.896493, "volume": 3601729}, "trend_line": 112.895705, "activity_lines": {"activity_5": 116.419622, "activity_10": 113.700416, "activity_20": 111.497011, "activity_30": 111.434116}, "trend_signal": 0, "fair_value": 101.628687, "relative_strength": -8.247883, "rate_of_change": 0.022840451076769727, "market_dynamics": 1.035594, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.103415, "high": 123.754367, "low": 117.413674, "close": 121.394466, "volume": 2418030}, "trend_line": 112.826176, "activity_lines": {"activity_5": 118.512005, "activity_10": 115.421351, "activity_20": 112.612696, "activity_30": 111.982423}, "trend_signal": 0, "fair_value": 101.843823, "relative_strength": -6.290341, "rate_of_change": -0.06158693105287117, "market_dynamics": 1.222717, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.443734, "high": 127.227707, "low": 120.487949, "close": 125.700423, "volume": 3862002}, "trend_line": 112.902457, "activity_lines": {"activity_5": 121.355053, "activity_10": 117.778231, "activity_20": 114.090822, "activity_30": 112.81302}, "trend_signal": 0, "fair_value": 102.081894, "relative_strength": -3.17302, "rate_of_change": 0.06760931080389934, "market_dynamics": 1.203584, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.237311, "high": 125.237311, "low": 122.764096, "close": 123.473544, "volume": 3096093}, "trend_line": 112.899628, "activity_lines": {"activity_5": 122.395577, "activity_10": 119.372124, "activity_20": 115.261289, "activity_30": 113.495025}, "trend_signal": 1, "fair_value": 102.319634, "relative_strength": -4.751965, "rate_of_change": -0.002505702776682097, "market_dynamics": 1.212855, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.80326, "high": 125.631449, "low": 119.936156, "close": 124.764345, "volume": 2628615}, "trend_line": 113.104115, "activity_lines": {"activity_5": 123.700173, "activity_10": 120.860626, "activity_20": 116.45178, "activity_30": 114.260491}, "trend_signal": 1, "fair_value": 102.545899, "relative_strength": -3.93053, "rate_of_change": 0.1811228288546585, "market_dynamics": 1.223031, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.054897, "high": 126.631574, "low": 122.32069, "close": 124.537716, "volume": 3386982}, "trend_line": 113.238911, "activity_lines": {"activity_5": 124.330794, "activity_10": 122.011067, "activity_20": 117.508331, "activity_30": 114.998143}, "trend_signal": 1, "fair_value": 102.815715, "relative_strength": -5.386909, "rate_of_change": 0.11917868770734696, "market_dynamics": 1.213989, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.912147, "high": 125.276725, "low": 120.221906, "close": 120.655458, "volume": 3901331}, "trend_line": 113.318147, "activity_lines": {"activity_5": 123.22458, "activity_10": 122.21284, "activity_20": 118.089891, "activity_30": 115.47663}, "trend_signal": 1, "fair_value": 103.077283, "relative_strength": -9.192355, "rate_of_change": 0.06997241434085721, "market_dynamics": 1.146054, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.51751, "high": 121.005255, "low": 114.122228, "close": 115.295183, "volume": 3853425}, "trend_line": 113.130869, "activity_lines": {"activity_5": 120.380875, "activity_10": 121.26673, "activity_20": 118.101599, "activity_30": 115.60418}, "trend_signal": 1, "fair_value": 103.317776, "relative_strength": -12.672932, "rate_of_change": -0.16526743946844813, "market_dynamics": 0.921352, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.492252, "high": 120.148005, "low": 113.245666, "close": 115.117821, "volume": 7748864}, "trend_line": 112.981273, "activity_lines": {"activity_5": 118.171733, "activity_10": 120.188405, "activity_20": 118.063619, "activity_30": 115.732371}, "trend_signal": 1, "fair_value": 103.510811, "relative_strength": -13.365244, "rate_of_change": -0.13223269769102763, "market_dynamics": 0.737331, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.02914, "high": 115.117821, "low": 108.752494, "close": 109.59989, "volume": 3891502}, "trend_line": 112.855303, "activity_lines": {"activity_5": 114.680328, "activity_10": 118.213415, "activity_20": 117.49381, "activity_30": 115.514217}, "trend_signal": 1, "fair_value": 103.674399, "relative_strength": -15.002591, "rate_of_change": -0.11149635391344478, "market_dynamics": 0.288722, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.131977, "high": 113.57083, "low": 109.008684, "close": 110.545821, "volume": 4986813}, "trend_line": 112.822676, "activity_lines": {"activity_5": 112.515197, "activity_10": 116.522922, "activity_20": 117.014906, "activity_30": 115.365218}, "trend_signal": 0, "fair_value": 103.849522, "relative_strength": -15.254965, "rate_of_change": -0.028910471313877972, "market_dynamics": -0.11584, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.652927, "high": 112.89054, "low": 109.890554, "close": 110.395502, "volume": 3308756}, "trend_line": 112.789592, "activity_lines": {"activity_5": 111.232753, "activity_10": 114.938747, "activity_20": 116.526964, "activity_30": 115.208626}, "trend_signal": 0, "fair_value": 103.986223, "relative_strength": -16.525557, "rate_of_change": -0.02932389229980889, "market_dynamics": -0.40915, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.880649, "high": 112.306384, "low": 106.48463, "close": 108.197493, "volume": 4424847}, "trend_line": 112.875184, "activity_lines": {"activity_5": 109.901636, "activity_10": 113.154915, "activity_20": 115.843575, "activity_30": 114.912362}, "trend_signal": 0, "fair_value": 104.121641, "relative_strength": -18.288224, "rate_of_change": 0.07588643462776729, "market_dynamics": -0.738006, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.167795, "high": 107.74205, "low": 104.5886, "close": 106.385621, "volume": 3994177}, "trend_line": 113.025955, "activity_lines": {"activity_5": 108.439741, "activity_10": 111.359886, "activity_20": 114.977186, "activity_30": 114.49368}, "trend_signal": 0, "fair_value": 104.212315, "relative_strength": -17.814947, "rate_of_change": 0.1335732041863088, "market_dynamics": -0.808975, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.385621, "high": 107.722248, "low": 105.207409, "close": 105.682654, "volume": 3469472}, "trend_line": 113.176392, "activity_lines": {"activity_5": 107.325671, "activity_10": 109.747735, "activity_20": 114.03615, "activity_30": 114.019919}, "trend_signal": 0, "fair_value": 104.284894, "relative_strength": -17.902754, "rate_of_change": 0.13309951683222745, "market_dynamics": -0.952556, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.553942, "high": 105.553942, "low": 100.742183, "close": 104.098503, "volume": 5232316}, "trend_line": 113.231849, "activity_lines": {"activity_5": 105.944699, "activity_10": 108.194496, "activity_20": 112.957359, "activity_30": 113.434249}, "trend_signal": 0, "fair_value": 104.328619, "relative_strength": -16.968587, "rate_of_change": 0.0490005018007553, "market_dynamics": -0.955564, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.771772, "high": 106.999479, "low": 102.534155, "close": 106.187602, "volume": 2530963}, "trend_line": 113.165034, "activity_lines": {"activity_5": 105.689915, "activity_10": 107.392716, "activity_20": 112.111269, "activity_30": 112.979781}, "trend_signal": 0, "fair_value": 104.380565, "relative_strength": -17.729148, "rate_of_change": -0.059007249806537376, "market_dynamics": -1.030733, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.306418, "high": 107.098489, "low": 103.425239, "close": 104.256918, "volume": 4383768}, "trend_line": 113.026669, "activity_lines": {"activity_5": 105.072096, "activity_10": 106.502954, "activity_20": 111.104814, "activity_30": 112.405064}, "trend_signal": 0, "fair_value": 104.426868, "relative_strength": -18.922604, "rate_of_change": -0.12226833246036703, "market_dynamics": -1.031135, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.148013, "high": 107.256904, "low": 101.450001, "close": 106.157899, "volume": 4926715}, "trend_line": 112.772184, "activity_lines": {"activity_5": 105.350642, "activity_10": 106.159521, "activity_20": 110.305785, "activity_30": 111.961918}, "trend_signal": 0, "fair_value": 104.509468, "relative_strength": -16.45501, "rate_of_change": -0.22515482607029896, "market_dynamics": -0.951364, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.37572, "high": 107.256904, "low": 103.692565, "close": 104.088602, "volume": 8827146}, "trend_line": 112.582766, "activity_lines": {"activity_5": 104.954604, "activity_10": 105.602759, "activity_20": 109.380265, "activity_30": 111.401687}, "trend_signal": 0, "fair_value": 104.576579, "relative_strength": -17.712543, "rate_of_change": -0.16796517836347766, "market_dynamics": -0.908472, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.27672, "high": 105.593546, "low": 103.845336, "close": 105.1183, "volume": 2276189}, "trend_line": 112.364899, "activity_lines": {"activity_5": 105.00807, "activity_10": 105.333421, "activity_20": 108.608523, "activity_30": 110.920108}, "trend_signal": 0, "fair_value": 104.66448, "relative_strength": -17.617688, "rate_of_change": -0.1935171853923117, "market_dynamics": -0.888382, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.1183, "high": 105.405428, "low": 101.989603, "close": 102.732173, "volume": 3295831}, "trend_line": 112.012243, "activity_lines": {"activity_5": 104.198172, "activity_10": 104.728923, "activity_20": 107.670379, "activity_30": 110.298642}, "trend_signal": 0, "fair_value": 104.802444, "relative_strength": -18.21801, "rate_of_change": -0.31384890044710145, "market_dynamics": -0.914343, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.940098, "high": 110.821243, "low": 97.890613, "close": 109.920257, "volume": 9874950}, "trend_line": 112.142755, "activity_lines": {"activity_5": 106.014665, "activity_10": 105.570683, "activity_20": 107.505682, "activity_30": 110.163675}, "trend_signal": 0, "fair_value": 104.983598, "relative_strength": -13.45583, "rate_of_change": 0.1165158347913772, "market_dynamics": -0.561671, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.583625, "high": 112.375691, "low": 109.138083, "close": 110.345998, "volume": 5912050}, "trend_line": 112.328653, "activity_lines": {"activity_5": 107.595516, "activity_10": 106.458528, "activity_20": 107.456675, "activity_30": 110.047755}, "trend_signal": 0, "fair_value": 105.166184, "relative_strength": -12.361878, "rate_of_change": 0.16576906818457313, "market_dynamics": -0.239881, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.764083, "high": 113.231251, "low": 107.142372, "close": 108.92327, "volume": 3884337}, "trend_line": 112.344852, "activity_lines": {"activity_5": 108.422917, "activity_10": 107.015688, "activity_20": 107.334683, "activity_30": 109.828053}, "trend_signal": 0, "fair_value": 105.3327, "relative_strength": -12.750579, "rate_of_change": 0.014421075627071123, "market_dynamics": 0.121099, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.331185, "high": 109.957981, "low": 104.655085, "close": 106.416084, "volume": 4862264}, "trend_line": 112.185938, "activity_lines": {"activity_5": 108.092279, "activity_10": 107.058075, "activity_20": 107.049345, "activity_30": 109.445552}, "trend_signal": 0, "fair_value": 105.462599, "relative_strength": -14.60752, "rate_of_change": -0.14145196434991963, "market_dynamics": 0.455138, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.883694, "high": 116.902486, "low": 106.276796, "close": 116.345334, "volume": 6488305}, "trend_line": 112.35996, "activity_lines": {"activity_5": 110.984871, "activity_10": 108.863643, "activity_20": 107.795943, "activity_30": 109.7139}, "trend_signal": 0, "fair_value": 105.681949, "relative_strength": -6.143609, "rate_of_change": 0.15511926280814972, "market_dynamics": 0.581151, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.38513, "high": 121.160721, "low": 115.559351, "close": 117.608876, "volume": 5012995}, "trend_line": 112.620357, "activity_lines": {"activity_5": 113.3911, "activity_10": 110.71426, "activity_20": 108.683403, "activity_30": 110.05254}, "trend_signal": 0, "fair_value": 105.903659, "relative_strength": -3.606606, "rate_of_change": 0.23175248549394067, "market_dynamics": 0.674733, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.807859, "high": 118.265519, "low": 113.131759, "close": 114.982301, "volume": 2989447}, "trend_line": 112.420413, "activity_lines": {"activity_5": 114.40923, "activity_10": 111.844555, "activity_20": 109.309696, "activity_30": 110.204923}, "trend_signal": 0, "fair_value": 106.113124, "relative_strength": -6.480773, "rate_of_change": -0.17753806267902536, "market_dynamics": 0.745719, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.17642, "high": 117.817808, "low": 111.798573, "close": 113.539674, "volume": 3720586}, "trend_line": 112.345474, "activity_lines": {"activity_5": 114.637397, "activity_10": 112.55211, "activity_20": 109.79924, "activity_30": 110.277134}, "trend_signal": 0, "fair_value": 106.290621, "relative_strength": -6.785273, "rate_of_change": -0.066659602113364, "market_dynamics": 0.829247, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.95776, "high": 113.042217, "low": 100.197867, "close": 101.620595, "volume": 5057513}, "trend_line": 111.802944, "activity_lines": {"activity_5": 110.584777, "activity_10": 110.920723, "activity_20": 109.134874, "activity_30": 109.585206}, "trend_signal": 0, "fair_value": 106.42652, "relative_strength": -14.3348, "rate_of_change": -0.482912199916482, "market_dynamics": 0.525425, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.068528, "high": 104.217323, "low": 98.257783, "close": 99.252698, "volume": 4828816}, "trend_line": 111.064885, "activity_lines": {"activity_5": 106.062558, "activity_10": 108.922403, "activity_20": 108.287494, "activity_30": 108.775513}, "trend_signal": 0, "fair_value": 106.553101, "relative_strength": -14.553758, "rate_of_change": -0.6601427239697666, "market_dynamics": 0.194942, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.565985, "high": 101.342019, "low": 92.447481, "close": 92.755905, "volume": 5259973}, "trend_line": 109.966735, "activity_lines": {"activity_5": 100.51425, "activity_10": 105.806111, "activity_20": 106.874434, "activity_30": 107.594288}, "trend_signal": 0, "fair_value": 106.64408, "relative_strength": -18.172917, "rate_of_change": -0.9887463530890108, "market_dynamics": -0.109722, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.203395, "high": 98.635851, "low": 94.039345, "close": 97.053936, "volume": 4895784}, "trend_line": 109.086081, "activity_lines": {"activity_5": 98.055484, "activity_10": 103.783359, "activity_20": 105.94424, "activity_30": 106.761204}, "trend_signal": 0, "fair_value": 106.739043, "relative_strength": -11.944589, "rate_of_change": -0.8008367257607557, "market_dynamics": -0.413747, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.486614, "high": 102.356832, "low": 96.387343, "close": 97.471801, "volume": 3969035}, "trend_line": 108.17633, "activity_lines": {"activity_5": 96.93123, "activity_10": 102.078256, "activity_20": 105.098281, "activity_30": 106.011896}, "trend_signal": 0, "fair_value": 106.873243, "relative_strength": -13.898498, "rate_of_change": -0.8339753263296718, "market_dynamics": -0.599497, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.65597, "high": 112.594505, "low": 94.506955, "close": 108.644693, "volume": 7454704}, "trend_line": 107.646562, "activity_lines": {"activity_5": 100.602466, "activity_10": 102.612797, "activity_20": 105.355505, "activity_30": 106.042113}, "trend_signal": 0, "fair_value": 107.076124, "relative_strength": -7.024094, "rate_of_change": -0.4897263569581165, "market_dynamics": -0.456296, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.858711, "high": 111.08, "low": 104.873966, "close": 109.81, "volume": 5079226}, "trend_line": 107.285047, "activity_lines": {"activity_5": 104.193863, "activity_10": 103.318691, "activity_20": 105.702063, "activity_30": 106.18169}, "trend_signal": 0, "fair_value": 107.28125, "relative_strength": -9.6852, "rate_of_change": -0.33583515653755586, "market_dynamics": -0.294053, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.17, "high": 110.0, "low": 103.68, "close": 104.98, "volume": 4458985}, "trend_line": 106.941207, "activity_lines": {"activity_5": 105.471441, "activity_10": 103.265228, "activity_20": 105.571371, "activity_30": 106.032977}, "trend_signal": 0, "fair_value": 107.455962, "relative_strength": -13.718773, "rate_of_change": -0.3204920066819751, "market_dynamics": -0.211313, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.94, "high": 106.37, "low": 100.0, "close": 101.34, "volume": 4794644}, "trend_line": 106.481947, "activity_lines": {"activity_5": 104.720746, "activity_10": 102.779562, "activity_20": 105.090569, "activity_30": 105.671609}, "trend_signal": 0, "fair_value": 107.612321, "relative_strength": -16.994551, "rate_of_change": -0.42945092250548506, "market_dynamics": -0.097755, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.41, "high": 104.23, "low": 97.89, "close": 100.81, "volume": 3315308}, "trend_line": 106.18895, "activity_lines": {"activity_5": 103.507646, "activity_10": 102.445575, "activity_20": 104.582233, "activity_30": 105.305677}, "trend_signal": 0, "fair_value": 107.768502, "relative_strength": -18.797115, "rate_of_change": -0.2751611970431004, "market_dynamics": -0.315869, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.67, "high": 100.69, "low": 95.24, "close": 95.24, "volume": 3546497}, "trend_line": 105.678756, "activity_lines": {"activity_5": 100.215333, "activity_10": 101.330309, "activity_20": 103.559034, "activity_30": 104.599293}, "trend_signal": 0, "fair_value": 107.892622, "relative_strength": -22.873105, "rate_of_change": -0.4804586541254984, "market_dynamics": -0.582796, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.61, "high": 101.01, "low": 94.24, "close": 100.9, "volume": 4635289}, "trend_line": 105.36224, "activity_lines": {"activity_5": 99.703333, "activity_10": 101.360145, "activity_20": 103.121921, "activity_30": 104.290986}, "trend_signal": 0, "fair_value": 108.053024, "relative_strength": -18.469169, "rate_of_change": -0.2995076891329106, "market_dynamics": -0.615924, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.82, "high": 107.99, "low": 101.74, "close": 105.97, "volume": 4572533}, "trend_line": 105.28799, "activity_lines": {"activity_5": 101.475333, "activity_10": 102.281848, "activity_20": 103.176391, "activity_30": 104.330196}, "trend_signal": 0, "fair_value": 108.223756, "relative_strength": -15.092477, "rate_of_change": -0.07047116690002639, "market_dynamics": -0.510015, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.76, "high": 106.36, "low": 102.125, "close": 104.96, "volume": 3356083}, "trend_line": 105.240469, "activity_lines": {"activity_5": 102.844667, "activity_10": 102.779658, "activity_20": 103.15348, "activity_30": 104.309036}, "trend_signal": 0, "fair_value": 108.392873, "relative_strength": -13.247927, "rate_of_change": -0.04513430259233655, "market_dynamics": -0.360368, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.16, "high": 109.67, "low": 104.01, "close": 107.05, "volume": 3522377}, "trend_line": 105.286047, "activity_lines": {"activity_5": 104.669333, "activity_10": 103.513722, "activity_20": 103.355265, "activity_30": 104.42578}, "trend_signal": 0, "fair_value": 108.561479, "relative_strength": -11.656117, "rate_of_change": 0.04330843489493752, "market_dynamics": 0.064375, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.78, "high": 111.34, "low": 106.705, "close": 108.0, "volume": 3230817}, "trend_line": 105.416097, "activity_lines": {"activity_5": 106.394667, "activity_10": 104.246364, "activity_20": 103.656447, "activity_30": 104.600873}, "trend_signal": 0, "fair_value": 108.754699, "relative_strength": -11.34287, "rate_of_change": 0.12352064086896256, "market_dynamics": 0.352734, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.07, "high": 113.17, "low": 105.62, "close": 112.46, "volume": 3950438}, "trend_line": 105.625177, "activity_lines": {"activity_5": 108.756, "activity_10": 105.801636, "activity_20": 104.374848, "activity_30": 105.055319}, "trend_signal": 0, "fair_value": 108.930591, "relative_strength": -5.165206, "rate_of_change": 0.19833783070151056, "market_dynamics": 0.623542, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.5, "high": 112.46, "low": 109.75, "close": 111.62, "volume": 2943021}, "trend_line": 105.870613, "activity_lines": {"activity_5": 110.066667, "activity_10": 107.156, "activity_20": 105.03175, "activity_30": 105.442081}, "trend_signal": 0, "fair_value": 109.104561, "relative_strength": -7.542391, "rate_of_change": 0.23236505440366007, "market_dynamics": 0.845004, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.45, "high": 111.47, "low": 102.78, "close": 105.1, "volume": 4804121}, "trend_line": 105.83535, "activity_lines": {"activity_5": 108.827333, "activity_10": 107.204182, "activity_20": 105.096219, "activity_30": 105.392364}, "trend_signal": 0, "fair_value": 109.223677, "relative_strength": -13.696557, "rate_of_change": -0.03330763750276999, "market_dynamics": 0.849605, "expectation": {"probability": 47.1851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61fff0a0-3ce5-4f56-880d-8ad5e2e5a842/", "share_image": "https://sharemaestro.com/terminal/61fff0a0-3ce5-4f56-880d-8ad5e2e5a842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}