{"ticker": {"uuid": "620077cd-2134-4876-ba22-5134797eb7ee", "symbol": "SOXQ", "name": "Invesco PHLX Semiconductor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXQ rose 0.15%, moving from 836.74 to 838.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.44 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 9.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "838.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 837.147463, "activity_lines": {"activity_5": 838.0, "activity_10": 838.0, "activity_20": 837.670765, "activity_30": 837.428549}, "trend_signal": 1, "fair_value": 776.74918, "relative_strength": -5.444115, "rate_of_change": 0.00525287499966398, "market_dynamics": -0.263372, "expectation": {"probability": 9.0495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 640.690796, "high": 640.690796, "low": 640.690796, "close": 640.690796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.690796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 640.690796, "high": 640.690796, "low": 640.690796, "close": 640.690796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.690796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 640.690796, "high": 640.690796, "low": 640.690796, "close": 640.690796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.690796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.690796, "high": 640.690796, "low": 640.690796, "close": 640.690796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.690796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 640.690796, "high": 640.690796, "low": 640.690796, "close": 640.690796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 640.690796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.690796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 640.690796, "high": 640.690796, "low": 640.690796, "close": 640.690796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 640.690796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.690796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 640.690796, "high": 694.2813, "low": 640.690796, "close": 691.976013, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 657.785868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.017256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.976013, "high": 691.976013, "low": 691.976013, "close": 691.976013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 671.461926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 653.5121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 757.452148, "high": 757.452148, "low": 757.452148, "close": 757.452148, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 703.544348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 665.060994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 757.452148, "high": 757.452148, "low": 757.452148, "close": 757.452148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 727.84268, "activity_10": 695.013413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.30011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.452148, "high": 757.452148, "low": 757.452148, "close": 757.452148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 744.356921, "activity_10": 710.131966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 681.859386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.452148, "high": 757.452148, "low": 757.452148, "close": 757.452148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 753.087072, "activity_10": 723.127584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 688.158783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 757.452148, "high": 757.452148, "low": 757.452148, "close": 757.452148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.452148, "activity_10": 734.000269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.489042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.474772, "activity_10": 742.762361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.062683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.492871, "activity_10": 749.400285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.026505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.506446, "activity_10": 753.914041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.49485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.515495, "activity_10": 756.30363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.555154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.501509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 711.275425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.50768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.709351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.512616, "activity_20": 741.137607, "activity_30": null}, "trend_signal": 0, "fair_value": 715.899884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.516318, "activity_20": 745.101429, "activity_30": null}, "trend_signal": 0, "fair_value": 717.881795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.518786, "activity_20": 748.508922, "activity_30": null}, "trend_signal": 0, "fair_value": 719.683533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.52002, "activity_20": 751.360085, "activity_30": null}, "trend_signal": 0, "fair_value": 721.328597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.52002, "activity_20": 753.654919, "activity_30": null}, "trend_signal": 0, "fair_value": 722.836573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.52002, "activity_20": 755.393423, "activity_30": null}, "trend_signal": 0, "fair_value": 724.223911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 757.52002, "high": 757.52002, "low": 757.52002, "close": 757.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.52002, "activity_10": 757.52002, "activity_20": 756.575597, "activity_30": null}, "trend_signal": 0, "fair_value": 725.504531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.542969, "activity_10": 757.532538, "activity_20": 757.207999, "activity_30": null}, "trend_signal": 0, "fair_value": 726.69284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.561328, "activity_10": 757.543804, "activity_20": 757.527958, "activity_30": null}, "trend_signal": 0, "fair_value": 727.796269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.575098, "activity_10": 757.553818, "activity_20": 757.535475, "activity_30": null}, "trend_signal": 0, "fair_value": 728.8236, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153119, "expectation": {"probability": 15.1976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 729.782442, "activity_lines": {"activity_5": 757.584277, "activity_10": 757.56258, "activity_20": 757.542341, "activity_30": 750.138389}, "trend_signal": 1, "fair_value": 729.782442, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.218565, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 733.679045, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.570091, "activity_20": 757.548556, "activity_30": 751.932352}, "trend_signal": 1, "fair_value": 730.679424, "relative_strength": null, "rate_of_change": 0.5339403602697291, "market_dynamics": -0.249829, "expectation": {"probability": 15.4982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 737.575647, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.576349, "activity_20": 757.55412, "activity_30": 753.474922}, "trend_signal": 1, "fair_value": 731.520344, "relative_strength": null, "rate_of_change": 0.5311044422701251, "market_dynamics": -0.291185, "expectation": {"probability": 13.9073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 741.472249, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.581356, "activity_20": 757.559033, "activity_30": 754.766097}, "trend_signal": 1, "fair_value": 732.310299, "relative_strength": null, "rate_of_change": 0.528298624805332, "market_dynamics": -0.348747, "expectation": {"probability": 12.6126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 745.368852, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.585112, "activity_20": 757.563295, "activity_30": 755.805879}, "trend_signal": 1, "fair_value": 733.053786, "relative_strength": null, "rate_of_change": 0.5255224326001597, "market_dynamics": -0.43185, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 749.265454, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.587615, "activity_20": 757.567229, "activity_30": 756.594267}, "trend_signal": 1, "fair_value": 733.754789, "relative_strength": null, "rate_of_change": 0.5227749978476468, "market_dynamics": -0.477702, "expectation": {"probability": 10.6329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 753.162057, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.588867, "activity_20": 757.570836, "activity_30": 757.131261}, "trend_signal": 1, "fair_value": 734.416846, "relative_strength": null, "rate_of_change": 0.5200564071381873, "market_dynamics": -0.61051, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 755.349152, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.588867, "activity_20": 757.574114, "activity_30": 757.416862}, "trend_signal": 1, "fair_value": 735.043117, "relative_strength": null, "rate_of_change": 0.29038836724086314, "market_dynamics": -0.818297, "expectation": {"probability": 9.1904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 757.536247, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.588867, "activity_20": 757.577065, "activity_30": 757.56136}, "trend_signal": 1, "fair_value": 735.636426, "relative_strength": null, "rate_of_change": 0.28954755482402383, "market_dynamics": -1.010842, "expectation": {"probability": 8.6066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.588867, "high": 757.588867, "low": 757.588867, "close": 757.588867, "volume": 0}, "trend_line": 757.540804, "activity_lines": {"activity_5": 757.588867, "activity_10": 757.588867, "activity_20": 757.579687, "activity_30": 757.564755}, "trend_signal": 1, "fair_value": 736.19931, "relative_strength": null, "rate_of_change": 0.0006015553734918577, "market_dynamics": -1.242439, "expectation": {"probability": 8.0925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.658081, "high": 757.658081, "low": 757.658081, "close": 757.658081, "volume": 0}, "trend_line": 757.547669, "activity_lines": {"activity_5": 757.611938, "activity_10": 757.601451, "activity_20": 757.588574, "activity_30": 757.572321}, "trend_signal": 1, "fair_value": 736.735779, "relative_strength": null, "rate_of_change": 0.000906221811922573, "market_dynamics": -1.261871, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 757.658081, "high": 757.658081, "low": 698.762451, "close": 698.762451, "volume": 5}, "trend_line": 755.591345, "activity_lines": {"activity_5": 737.998519, "activity_10": 746.904481, "activity_20": 751.987696, "activity_30": 753.779726}, "trend_signal": 0, "fair_value": 735.8096, "relative_strength": null, "rate_of_change": -0.25824434290484166, "market_dynamics": -1.37254, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 753.635022, "activity_lines": {"activity_5": 722.30686, "activity_10": 737.277082, "activity_20": 746.666615, "activity_30": 750.113346}, "trend_signal": 0, "fair_value": 734.927525, "relative_strength": null, "rate_of_change": -0.25891283865883846, "market_dynamics": -1.478416, "expectation": {"probability": 14.2342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 751.678699, "activity_lines": {"activity_5": 710.536963, "activity_10": 728.719254, "activity_20": 741.625333, "activity_30": 746.57318}, "trend_signal": 0, "fair_value": 734.086477, "relative_strength": null, "rate_of_change": -0.259584937388963, "market_dynamics": -1.571427, "expectation": {"probability": 13.5972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 749.720113, "activity_lines": {"activity_5": 702.688826, "activity_10": 721.230997, "activity_20": 736.863848, "activity_30": 743.159228}, "trend_signal": 0, "fair_value": 733.283658, "relative_strength": null, "rate_of_change": -0.26056159401692475, "market_dynamics": -1.730526, "expectation": {"probability": 12.9085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 747.761528, "activity_lines": {"activity_5": 698.762451, "activity_10": 714.812311, "activity_20": 732.382162, "activity_30": 739.871637}, "trend_signal": 0, "fair_value": 732.51652, "relative_strength": null, "rate_of_change": -0.2612421577117234, "market_dynamics": -1.671789, "expectation": {"probability": 12.2862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 745.802942, "activity_lines": {"activity_5": 698.762451, "activity_10": 709.463197, "activity_20": 728.180273, "activity_30": 736.710407}, "trend_signal": 0, "fair_value": 731.782736, "relative_strength": null, "rate_of_change": -0.2619265536752739, "market_dynamics": -1.578471, "expectation": {"probability": 11.7211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 743.844356, "activity_lines": {"activity_5": 698.762451, "activity_10": 705.183654, "activity_20": 724.258183, "activity_30": 733.675536}, "trend_signal": 0, "fair_value": 731.080177, "relative_strength": null, "rate_of_change": -0.26261441055029816, "market_dynamics": -1.468978, "expectation": {"probability": 11.2057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 741.885771, "activity_lines": {"activity_5": 698.762451, "activity_10": 701.973681, "activity_20": 720.616218, "activity_30": 730.767026}, "trend_signal": 0, "fair_value": 730.406891, "relative_strength": null, "rate_of_change": -0.26330575532389616, "market_dynamics": -1.382163, "expectation": {"probability": 10.7337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 739.927185, "activity_lines": {"activity_5": 698.762451, "activity_10": 699.833281, "activity_20": 717.254379, "activity_30": 727.984877}, "trend_signal": 0, "fair_value": 729.761086, "relative_strength": null, "rate_of_change": -0.2640010196394464, "market_dynamics": -1.303906, "expectation": {"probability": 10.2999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 737.968599, "activity_lines": {"activity_5": 698.762451, "activity_10": 698.762451, "activity_20": 714.172665, "activity_30": 725.329087}, "trend_signal": 0, "fair_value": 729.141113, "relative_strength": null, "rate_of_change": -0.26469982988933816, "market_dynamics": -1.223797, "expectation": {"probability": 9.8997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 736.010014, "activity_lines": {"activity_5": 698.762451, "activity_10": 698.762451, "activity_20": 711.371078, "activity_30": 722.799658}, "trend_signal": 0, "fair_value": 728.545453, "relative_strength": null, "rate_of_change": -0.2654022139497679, "market_dynamics": -1.131782, "expectation": {"probability": 9.5296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 698.762451, "high": 698.762451, "low": 698.762451, "close": 698.762451, "volume": 0}, "trend_line": 734.051428, "activity_lines": {"activity_5": 698.762451, "activity_10": 698.762451, "activity_20": 708.849616, "activity_30": 720.39659}, "trend_signal": 0, "fair_value": 727.972703, "relative_strength": -10.019576, "rate_of_change": -0.26610860759293536, "market_dynamics": -1.00483, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 698.836304, "high": 698.836304, "low": 698.836304, "close": 698.836304, "volume": 0}, "trend_line": 732.095304, "activity_lines": {"activity_5": 698.787069, "activity_10": 698.775879, "activity_20": 706.615314, "activity_30": 718.124646}, "trend_signal": 0, "fair_value": 727.42296, "relative_strength": -11.771888, "rate_of_change": -0.266483236103715, "market_dynamics": -0.833546, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 698.836304, "high": 698.836304, "low": 698.836304, "close": 698.836304, "volume": 0}, "trend_line": 730.13918, "activity_lines": {"activity_5": 698.806763, "activity_10": 698.787964, "activity_20": 704.660786, "activity_30": 715.978904}, "trend_signal": 0, "fair_value": 726.893577, "relative_strength": -12.64101, "rate_of_change": -0.267195266697141, "market_dynamics": -0.620429, "expectation": {"probability": 9.4512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 698.836304, "high": 698.836304, "low": 698.836304, "close": 698.836304, "volume": 0}, "trend_line": 728.183057, "activity_lines": {"activity_5": 698.821533, "activity_10": 698.798706, "activity_20": 702.986032, "activity_30": 713.959364}, "trend_signal": 0, "fair_value": 726.383445, "relative_strength": -10.590385, "rate_of_change": -0.26791097554853144, "market_dynamics": -0.336274, "expectation": {"probability": 8.7571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 92}, "trend_line": 730.819285, "activity_lines": {"activity_5": 744.754903, "activity_10": 723.8573, "activity_20": 714.712058, "activity_30": 720.954449}, "trend_signal": 0, "fair_value": 728.351721, "relative_strength": 7.207568, "rate_of_change": 0.362028198082625, "market_dynamics": 0.071387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 733.453219, "activity_lines": {"activity_5": 781.498645, "activity_10": 746.409632, "activity_20": 726.061809, "activity_30": 727.779455}, "trend_signal": 0, "fair_value": 730.250934, "relative_strength": 4.885894, "rate_of_change": 0.36040838741686376, "market_dynamics": 0.400593, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 736.087152, "activity_lines": {"activity_5": 809.052759, "activity_10": 766.455701, "activity_20": 737.035283, "activity_30": 734.434529}, "trend_signal": 0, "fair_value": 732.084657, "relative_strength": 5.310731, "rate_of_change": 0.35911397370252135, "market_dynamics": 0.662878, "expectation": {"probability": 13.0152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 738.721086, "activity_lines": {"activity_5": 827.422168, "activity_10": 783.995508, "activity_20": 747.632481, "activity_30": 740.919672}, "trend_signal": 1, "fair_value": 733.85622, "relative_strength": 2.995328, "rate_of_change": 0.35782909575903965, "market_dynamics": 0.814453, "expectation": {"probability": 7.7491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 741.355019, "activity_lines": {"activity_5": 836.606873, "activity_10": 799.029053, "activity_20": 757.853402, "activity_30": 747.234884}, "trend_signal": 1, "fair_value": 735.568731, "relative_strength": 2.335138, "rate_of_change": 0.35655310913921257, "market_dynamics": 0.778361, "expectation": {"probability": 7.0946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 743.988953, "activity_lines": {"activity_5": 836.606873, "activity_10": 811.556336, "activity_20": 767.698378, "activity_30": 753.380165}, "trend_signal": 1, "fair_value": 737.225094, "relative_strength": 0.77618, "rate_of_change": 0.35528645959029614, "market_dynamics": 0.749412, "expectation": {"probability": 6.422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 746.622886, "activity_lines": {"activity_5": 836.606873, "activity_10": 821.577356, "activity_20": 776.886951, "activity_30": 759.355515}, "trend_signal": 1, "fair_value": 738.828026, "relative_strength": 1.672023, "rate_of_change": 0.35402850934534724, "market_dynamics": 0.717091, "expectation": {"probability": 5.8659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 749.25682, "activity_lines": {"activity_5": 836.606873, "activity_10": 829.092115, "activity_20": 785.419122, "activity_30": 765.160933}, "trend_signal": 1, "fair_value": 740.380071, "relative_strength": -1.170115, "rate_of_change": 0.3527797030320276, "market_dynamics": 0.690842, "expectation": {"probability": 5.8496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 751.890753, "activity_lines": {"activity_5": 836.606873, "activity_10": 834.101954, "activity_20": 793.294891, "activity_30": 770.796421}, "trend_signal": 1, "fair_value": 741.883615, "relative_strength": -3.143484, "rate_of_change": 0.3515394094110575, "market_dynamics": 0.667058, "expectation": {"probability": 5.4545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 836.606873, "high": 836.606873, "low": 836.606873, "close": 836.606873, "volume": 0}, "trend_line": 754.524687, "activity_lines": {"activity_5": 836.606873, "activity_10": 836.606873, "activity_20": 800.514258, "activity_30": 776.261977}, "trend_signal": 1, "fair_value": 743.340896, "relative_strength": -2.082412, "rate_of_change": 0.3503080719493772, "market_dynamics": 0.643191, "expectation": {"probability": 5.0481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 757.161086, "activity_lines": {"activity_5": 836.631531, "activity_10": 836.620323, "activity_20": 807.084268, "activity_30": 781.562374}, "trend_signal": 1, "fair_value": 744.755137, "relative_strength": -3.690624, "rate_of_change": 0.34941189406039713, "market_dynamics": 0.608689, "expectation": {"probability": 4.3597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 759.797485, "activity_lines": {"activity_5": 836.651257, "activity_10": 836.632428, "activity_20": 812.997524, "activity_30": 786.692681}, "trend_signal": 1, "fair_value": 746.127163, "relative_strength": -3.068915, "rate_of_change": 0.348195258412963, "market_dynamics": 0.544163, "expectation": {"probability": 10.8787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 762.433885, "activity_lines": {"activity_5": 836.666052, "activity_10": 836.643188, "activity_20": 818.254026, "activity_30": 791.652898}, "trend_signal": 1, "fair_value": 747.458835, "relative_strength": -0.715333, "rate_of_change": 0.34698719751618823, "market_dynamics": 0.440582, "expectation": {"probability": 10.3175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 765.070284, "activity_lines": {"activity_5": 836.675915, "activity_10": 836.652602, "activity_20": 822.853773, "activity_30": 796.443025}, "trend_signal": 1, "fair_value": 748.751907, "relative_strength": -2.505734, "rate_of_change": 0.3457872284886686, "market_dynamics": 0.304625, "expectation": {"probability": 9.7196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 767.704376, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.660672, "activity_20": 826.796766, "activity_30": 801.063061}, "trend_signal": 1, "fair_value": 750.008035, "relative_strength": -1.422675, "rate_of_change": 0.344294119780505, "market_dynamics": 0.176687, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 772.301656, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.667397, "activity_20": 830.083005, "activity_30": 805.513156}, "trend_signal": 1, "fair_value": 751.228779, "relative_strength": -3.754677, "rate_of_change": 0.5988346743512577, "market_dynamics": 0.068856, "expectation": {"probability": 8.7102, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 776.898936, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.672777, "activity_20": 832.71249, "activity_30": 809.666652}, "trend_signal": 1, "fair_value": 752.415613, "relative_strength": -4.4895, "rate_of_change": 0.5952699912377333, "market_dynamics": -0.003457, "expectation": {"probability": 12.481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 781.496216, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.676812, "activity_20": 834.68522, "activity_30": 813.52355}, "trend_signal": 1, "fair_value": 753.569931, "relative_strength": -2.669605, "rate_of_change": 0.5917474959703066, "market_dynamics": -0.043198, "expectation": {"probability": 12.0059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 786.093496, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.679502, "activity_20": 836.001548, "activity_30": 817.083849}, "trend_signal": 1, "fair_value": 754.693052, "relative_strength": -1.754207, "rate_of_change": 0.5882664440181954, "market_dynamics": -0.079782, "expectation": {"probability": 11.4846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 790.690776, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.680847, "activity_20": 836.661473, "activity_30": 820.347549}, "trend_signal": 1, "fair_value": 755.786222, "relative_strength": -4.135771, "rate_of_change": 0.5848261082674152, "market_dynamics": -0.105793, "expectation": {"probability": 11.0067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 795.288056, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.680847, "activity_20": 836.664995, "activity_30": 823.31465}, "trend_signal": 1, "fair_value": 756.850625, "relative_strength": -3.595771, "rate_of_change": 0.5814257785144512, "market_dynamics": -0.127492, "expectation": {"probability": 10.567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 799.885335, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.680847, "activity_20": 836.668166, "activity_30": 825.985153}, "trend_signal": 1, "fair_value": 757.887381, "relative_strength": -5.350701, "rate_of_change": 0.5780646352370306, "market_dynamics": -0.148487, "expectation": {"probability": 10.1611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 836.680847, "high": 836.680847, "low": 836.680847, "close": 836.680847, "volume": 0}, "trend_line": 804.482615, "activity_lines": {"activity_5": 836.680847, "activity_10": 836.680847, "activity_20": 836.670984, "activity_30": 828.359057}, "trend_signal": 1, "fair_value": 758.897554, "relative_strength": -3.951158, "rate_of_change": 0.574742378543539, "market_dynamics": -0.171398, "expectation": {"probability": 9.7852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 809.081964, "activity_lines": {"activity_5": 836.701538, "activity_10": 836.692133, "activity_20": 836.679361, "activity_30": 830.440367}, "trend_signal": 1, "fair_value": 759.882938, "relative_strength": -6.039229, "rate_of_change": 0.5717151513584866, "market_dynamics": -0.198432, "expectation": {"probability": 6.1765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 813.681313, "activity_lines": {"activity_5": 836.718091, "activity_10": 836.70229, "activity_20": 836.687091, "activity_30": 832.224944}, "trend_signal": 1, "fair_value": 760.843688, "relative_strength": -3.516993, "rate_of_change": 0.5684651499659527, "market_dynamics": -0.233214, "expectation": {"probability": 12.5556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 818.280662, "activity_lines": {"activity_5": 836.730505, "activity_10": 836.711319, "activity_20": 836.694173, "activity_30": 833.71279}, "trend_signal": 1, "fair_value": 761.780716, "relative_strength": -5.974025, "rate_of_change": 0.5652518899619808, "market_dynamics": -0.280668, "expectation": {"probability": 12.203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 822.880011, "activity_lines": {"activity_5": 836.738782, "activity_10": 836.719219, "activity_20": 836.700607, "activity_30": 834.903904}, "trend_signal": 1, "fair_value": 762.694889, "relative_strength": -7.12542, "rate_of_change": 0.5620747518044072, "market_dynamics": -0.224099, "expectation": {"probability": 11.8077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 827.476898, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.725991, "activity_20": 836.706393, "activity_30": 835.798285}, "trend_signal": 1, "fair_value": 763.587034, "relative_strength": -8.23456, "rate_of_change": 0.558633936728357, "market_dynamics": -0.201731, "expectation": {"probability": 11.4372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 832.073786, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.731634, "activity_20": 836.711531, "activity_30": 836.396093}, "trend_signal": 1, "fair_value": 764.457937, "relative_strength": -7.102441, "rate_of_change": 0.5555306753711975, "market_dynamics": -0.23111, "expectation": {"probability": 11.0893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 836.670673, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.736148, "activity_20": 836.716022, "activity_30": 836.697327}, "trend_signal": 1, "fair_value": 765.308349, "relative_strength": -10.989975, "rate_of_change": 0.5524614616329139, "market_dynamics": -0.342465, "expectation": {"probability": 10.7619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 836.675208, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.739534, "activity_20": 836.719864, "activity_30": 836.701988}, "trend_signal": 1, "fair_value": 766.138983, "relative_strength": -11.528209, "rate_of_change": 0.000542029277035816, "market_dynamics": -0.620801, "expectation": {"probability": 10.4533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 836.679743, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.741791, "activity_20": 836.723411, "activity_30": 836.706357}, "trend_signal": 1, "fair_value": 766.950523, "relative_strength": -11.168, "rate_of_change": 0.0005420263390943688, "market_dynamics": -0.878641, "expectation": {"probability": 10.1619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 836.684277, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.74292, "activity_20": 836.726663, "activity_30": 836.710433}, "trend_signal": 1, "fair_value": 767.743618, "relative_strength": -10.770513, "rate_of_change": 0.0005419038811271225, "market_dynamics": -1.087045, "expectation": {"probability": 9.8863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 836.688812, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.74292, "activity_20": 836.729619, "activity_30": 836.714216}, "trend_signal": 1, "fair_value": 768.518891, "relative_strength": -5.080813, "rate_of_change": 0.0005420204639548398, "market_dynamics": -1.205806, "expectation": {"probability": 9.6252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 836.693347, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.74292, "activity_20": 836.732279, "activity_30": 836.717707}, "trend_signal": 1, "fair_value": 769.276936, "relative_strength": -2.432071, "rate_of_change": 0.0005420175261089301, "market_dynamics": -1.247521, "expectation": {"probability": 9.3776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 836.74292, "high": 836.74292, "low": 836.74292, "close": 836.74292, "volume": 0}, "trend_line": 836.697882, "activity_lines": {"activity_5": 836.74292, "activity_10": 836.74292, "activity_20": 836.734644, "activity_30": 836.720905}, "trend_signal": 1, "fair_value": 770.018321, "relative_strength": 0.068046, "rate_of_change": 0.0005420145882948674, "market_dynamics": -1.228047, "expectation": {"probability": 6.6303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 836.74432, "activity_lines": {"activity_5": 837.161947, "activity_10": 836.97148, "activity_20": 836.856435, "activity_30": 836.804913}, "trend_signal": 1, "fair_value": 770.757252, "relative_strength": -3.375366, "rate_of_change": 0.005550151494224345, "market_dynamics": -1.021065, "expectation": {"probability": 6.6471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 836.790757, "activity_lines": {"activity_5": 837.497168, "activity_10": 837.177184, "activity_20": 836.971944, "activity_30": 836.885924}, "trend_signal": 1, "fair_value": 771.480292, "relative_strength": -7.343204, "rate_of_change": 0.005549723958684174, "market_dynamics": -0.784573, "expectation": {"probability": 10.7502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 836.837195, "activity_lines": {"activity_5": 837.748584, "activity_10": 837.360032, "activity_20": 837.081172, "activity_30": 836.96394}, "trend_signal": 1, "fair_value": 772.187949, "relative_strength": -7.549066, "rate_of_change": 0.005549535485603655, "market_dynamics": -0.53726, "expectation": {"probability": 10.5383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 836.883632, "activity_lines": {"activity_5": 837.916195, "activity_10": 837.520024, "activity_20": 837.184118, "activity_30": 837.03896}, "trend_signal": 1, "fair_value": 772.880707, "relative_strength": -7.125055, "rate_of_change": 0.0055491080317101186, "market_dynamics": -0.314338, "expectation": {"probability": 10.2963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 836.927604, "activity_lines": {"activity_5": 838.0, "activity_10": 837.65716, "activity_20": 837.280782, "activity_30": 837.110983}, "trend_signal": 1, "fair_value": 773.559033, "relative_strength": -6.296359, "rate_of_change": 0.005254254990607789, "market_dynamics": -0.264274, "expectation": {"probability": 10.0652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 836.971576, "activity_lines": {"activity_5": 838.0, "activity_10": 837.77144, "activity_20": 837.371164, "activity_30": 837.18017}, "trend_signal": 1, "fair_value": 774.223373, "relative_strength": -4.376859, "rate_of_change": 0.005253978933171072, "market_dynamics": -0.233892, "expectation": {"probability": 9.8442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 837.015548, "activity_lines": {"activity_5": 838.0, "activity_10": 837.862864, "activity_20": 837.455265, "activity_30": 837.24652}, "trend_signal": 1, "fair_value": 774.874155, "relative_strength": -7.061318, "rate_of_change": 0.005253702904713663, "market_dynamics": -0.223422, "expectation": {"probability": 9.6327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 837.059519, "activity_lines": {"activity_5": 838.0, "activity_10": 837.931432, "activity_20": 837.533085, "activity_30": 837.310033}, "trend_signal": 1, "fair_value": 775.51179, "relative_strength": -4.531678, "rate_of_change": 0.005253307433191903, "market_dynamics": -0.230824, "expectation": {"probability": 9.4301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 837.103491, "activity_lines": {"activity_5": 838.0, "activity_10": 837.977144, "activity_20": 837.604918, "activity_30": 837.370709}, "trend_signal": 1, "fair_value": 776.136672, "relative_strength": -5.072865, "rate_of_change": 0.005253150941102879, "market_dynamics": -0.243505, "expectation": {"probability": 9.2359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 0}, "trend_line": 837.147463, "activity_lines": {"activity_5": 838.0, "activity_10": 838.0, "activity_20": 837.670765, "activity_30": 837.428549}, "trend_signal": 1, "fair_value": 776.74918, "relative_strength": -5.444115, "rate_of_change": 0.00525287499966398, "market_dynamics": -0.263372, "expectation": {"probability": 9.0495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/620077cd-2134-4876-ba22-5134797eb7ee/", "share_image": "https://sharemaestro.com/terminal/620077cd-2134-4876-ba22-5134797eb7ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}