{"ticker": {"uuid": "62017cca-d4ed-4687-8309-ed34891b3e20", "symbol": "BJ", "name": "BJs Wholesale Club Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJ fell 12.73%, moving from 97.72 to 85.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.28"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.58, "high": 86.7, "low": 83.65, "close": 85.28, "volume": 13908533}, "trend_line": 94.206, "activity_lines": {"activity_5": 89.432667, "activity_10": 91.436, "activity_20": 93.901, "activity_30": 94.266108}, "trend_signal": 0, "fair_value": 87.693013, "relative_strength": -23.266709, "rate_of_change": -0.10533126477587587, "market_dynamics": -0.65412, "expectation": {"probability": 55.3855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.58, "high": 63.97, "low": 61.19, "close": 62.3, "volume": 13060672}, "trend_line": 71.325, "activity_lines": {"activity_5": 63.674, "activity_10": 67.716364, "activity_20": 70.875333, "activity_30": 71.199333}, "trend_signal": 0, "fair_value": 57.501026, "relative_strength": -19.80671, "rate_of_change": -0.6421864987602018, "market_dynamics": -0.933863, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.24, "high": 62.68, "low": 60.8, "close": 61.07, "volume": 12581036}, "trend_line": 70.937667, "activity_lines": {"activity_5": 62.248667, "activity_10": 66.006909, "activity_20": 69.808762, "activity_30": 70.53772}, "trend_signal": 0, "fair_value": 57.660128, "relative_strength": -23.205573, "rate_of_change": -0.5430536277602497, "market_dynamics": -0.987329, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.87, "high": 62.995, "low": 60.45, "close": 62.89, "volume": 8719535}, "trend_line": 70.584, "activity_lines": {"activity_5": 62.078667, "activity_10": 64.889636, "activity_20": 68.956619, "activity_30": 70.018516}, "trend_signal": 0, "fair_value": 57.835, "relative_strength": -19.559498, "rate_of_change": -0.49856023598859195, "market_dynamics": -1.011597, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.71, "high": 63.24, "low": 61.76, "close": 63.01, "volume": 10555068}, "trend_line": 70.324, "activity_lines": {"activity_5": 62.431333, "activity_10": 63.991091, "activity_20": 68.161571, "activity_30": 69.529871}, "trend_signal": 0, "fair_value": 58.001923, "relative_strength": -21.005317, "rate_of_change": -0.3683554346594201, "market_dynamics": -0.97918, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.935, "high": 64.45, "low": 62.05, "close": 63.75, "volume": 7312801}, "trend_line": 70.106333, "activity_lines": {"activity_5": 62.926667, "activity_10": 63.490727, "activity_20": 67.493571, "activity_30": 69.105742}, "trend_signal": 0, "fair_value": 58.161987, "relative_strength": -18.945387, "rate_of_change": -0.30952022069278146, "market_dynamics": -0.975079, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.84, "high": 65.9, "low": 62.65, "close": 62.73, "volume": 13021602}, "trend_line": 69.918, "activity_lines": {"activity_5": 62.968667, "activity_10": 63.034364, "activity_20": 66.782048, "activity_30": 68.629849}, "trend_signal": 0, "fair_value": 58.309615, "relative_strength": -21.771404, "rate_of_change": -0.26863906859883835, "market_dynamics": -0.888747, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.6, "high": 65.17, "low": 62.28, "close": 65.11, "volume": 8511872}, "trend_line": 69.863333, "activity_lines": {"activity_5": 63.775333, "activity_10": 63.232909, "activity_20": 66.348333, "activity_30": 68.319656}, "trend_signal": 0, "fair_value": 58.470128, "relative_strength": -19.021253, "rate_of_change": -0.07818730512887828, "market_dynamics": -0.770743, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.1, "high": 66.37, "low": 63.795, "close": 66.03, "volume": 7682563}, "trend_line": 69.859, "activity_lines": {"activity_5": 64.619333, "activity_10": 63.702182, "activity_20": 66.044381, "activity_30": 68.072344}, "trend_signal": 0, "fair_value": 58.636667, "relative_strength": -18.530509, "rate_of_change": -0.006202108908835748, "market_dynamics": -0.689202, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.13, "high": 69.1, "low": 65.68, "close": 68.02, "volume": 8266494}, "trend_line": 69.832333, "activity_lines": {"activity_5": 65.917333, "activity_10": 64.607818, "activity_20": 65.971619, "activity_30": 67.953699}, "trend_signal": 0, "fair_value": 58.803718, "relative_strength": -13.979606, "rate_of_change": -0.03817260481826124, "market_dynamics": -0.470451, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.77, "high": 70.04, "low": 67.29, "close": 69.75, "volume": 7754619}, "trend_line": 69.855667, "activity_lines": {"activity_5": 67.458, "activity_10": 65.708545, "activity_20": 66.097429, "activity_30": 67.948387}, "trend_signal": 0, "fair_value": 58.984936, "relative_strength": -11.504348, "rate_of_change": 0.03341432112828208, "market_dynamics": -0.235579, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.95, "high": 70.365, "low": 68.0108, "close": 69.31, "volume": 8698172}, "trend_line": 69.901667, "activity_lines": {"activity_5": 68.452, "activity_10": 66.589273, "activity_20": 66.20719, "activity_30": 67.913183}, "trend_signal": 0, "fair_value": 59.133846, "relative_strength": -10.034642, "rate_of_change": 0.06585006195704421, "market_dynamics": 0.028694, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.16, "high": 70.22, "low": 64.185, "close": 64.76, "volume": 14857695}, "trend_line": 69.737, "activity_lines": {"activity_5": 67.490667, "activity_10": 66.515273, "activity_20": 65.91581, "activity_30": 67.581462}, "trend_signal": 0, "fair_value": 59.2525, "relative_strength": -16.320987, "rate_of_change": -0.2355694893513892, "market_dynamics": 0.283713, "expectation": {"probability": 61.0218, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.47, "high": 67.75, "low": 64.08, "close": 65.71, "volume": 8752796}, "trend_line": 69.511333, "activity_lines": {"activity_5": 66.869333, "activity_10": 66.546909, "activity_20": 65.765762, "activity_30": 67.321656}, "trend_signal": 0, "fair_value": 59.406731, "relative_strength": -16.800108, "rate_of_change": -0.3235972295911803, "market_dynamics": 0.411428, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.69, "high": 66.87, "low": 64.765, "close": 66.79, "volume": 5305036}, "trend_line": 69.241333, "activity_lines": {"activity_5": 66.629333, "activity_10": 66.723636, "activity_20": 65.756714, "activity_30": 67.146086}, "trend_signal": 0, "fair_value": 59.573718, "relative_strength": -13.908478, "rate_of_change": -0.3884258700663905, "market_dynamics": 0.417383, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.65, "high": 70.145, "low": 66.375, "close": 69.38, "volume": 7255058}, "trend_line": 69.053667, "activity_lines": {"activity_5": 67.334667, "activity_10": 67.302545, "activity_20": 66.045381, "activity_30": 67.155032}, "trend_signal": 0, "fair_value": 59.761026, "relative_strength": -9.958435, "rate_of_change": -0.2710317549779017, "market_dynamics": 0.433023, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.44, "high": 74.765, "low": 69.08, "close": 72.89, "volume": 11712378}, "trend_line": 69.034333, "activity_lines": {"activity_5": 69.234667, "activity_10": 68.417273, "activity_20": 66.701619, "activity_30": 67.402538}, "trend_signal": 0, "fair_value": 59.970769, "relative_strength": -2.205237, "rate_of_change": -0.02799851309851601, "market_dynamics": 0.633363, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.75, "high": 74.06, "low": 71.33, "close": 71.37, "volume": 7611097}, "trend_line": 68.948, "activity_lines": {"activity_5": 70.389333, "activity_10": 69.070909, "activity_20": 67.222905, "activity_30": 67.553226}, "trend_signal": 0, "fair_value": 60.174808, "relative_strength": -3.154384, "rate_of_change": -0.1250580635000999, "market_dynamics": 0.704636, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.21, "high": 71.485, "low": 66.52, "close": 68.37, "volume": 10374913}, "trend_line": 68.734333, "activity_lines": {"activity_5": 70.103333, "activity_10": 69.065273, "activity_20": 67.455762, "activity_30": 67.515935}, "trend_signal": 0, "fair_value": 60.351538, "relative_strength": -7.28298, "rate_of_change": -0.30989586354932236, "market_dynamics": 0.789527, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.09, "high": 71.1, "low": 67.99, "close": 69.11, "volume": 6466131}, "trend_line": 68.534, "activity_lines": {"activity_5": 69.886667, "activity_10": 69.151636, "activity_20": 67.767476, "activity_30": 67.540172}, "trend_signal": 0, "fair_value": 60.530256, "relative_strength": -6.268278, "rate_of_change": -0.29145987348127833, "market_dynamics": 0.734634, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.43, "high": 71.27, "low": 67.235, "close": 69.27, "volume": 7220208}, "trend_line": 68.337, "activity_lines": {"activity_5": 69.568667, "activity_10": 69.247273, "activity_20": 68.057952, "activity_30": 67.587656}, "trend_signal": 0, "fair_value": 60.723846, "relative_strength": -3.438716, "rate_of_change": -0.28744856567543514, "market_dynamics": 0.527684, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.12, "high": 71.04, "low": 67.995, "close": 69.21, "volume": 5561635}, "trend_line": 68.108333, "activity_lines": {"activity_5": 69.238, "activity_10": 69.340727, "activity_20": 68.308333, "activity_30": 67.643978}, "trend_signal": 0, "fair_value": 60.922051, "relative_strength": -0.664459, "rate_of_change": -0.3346166791050258, "market_dynamics": 0.410211, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.13, "high": 69.49, "low": 66.78, "close": 68.76, "volume": 6851359}, "trend_line": 67.885667, "activity_lines": {"activity_5": 69.002667, "activity_10": 69.354182, "activity_20": 68.482952, "activity_30": 67.686022}, "trend_signal": 0, "fair_value": 61.085321, "relative_strength": -6.242449, "rate_of_change": -0.3269291585803514, "market_dynamics": 0.289492, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.44, "high": 71.1, "low": 66.94, "close": 68.3, "volume": 6422395}, "trend_line": 67.705, "activity_lines": {"activity_5": 68.788, "activity_10": 69.211273, "activity_20": 68.577143, "activity_30": 67.712753}, "trend_signal": 1, "fair_value": 61.264231, "relative_strength": -7.710057, "rate_of_change": -0.2661342341970356, "market_dynamics": 0.19648, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.77, "high": 71.925, "low": 64.34, "close": 64.35, "volume": 13408669}, "trend_line": 67.266333, "activity_lines": {"activity_5": 67.261333, "activity_10": 68.303091, "activity_20": 68.269381, "activity_30": 67.496301}, "trend_signal": 0, "fair_value": 61.4075, "relative_strength": -14.583545, "rate_of_change": -0.6479093124584525, "market_dynamics": 0.018639, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.53, "high": 66.25, "low": 63.08, "close": 66.25, "volume": 6572084}, "trend_line": 66.929, "activity_lines": {"activity_5": 66.685333, "activity_10": 67.784727, "activity_20": 68.13619, "activity_30": 67.430731}, "trend_signal": 0, "fair_value": 61.565897, "relative_strength": -12.529176, "rate_of_change": -0.5014886124385597, "market_dynamics": -0.190736, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.2, "high": 66.49, "low": 64.03, "close": 65.59, "volume": 6201016}, "trend_line": 66.617, "activity_lines": {"activity_5": 66.090667, "activity_10": 67.203273, "activity_20": 67.928238, "activity_30": 67.344344}, "trend_signal": 0, "fair_value": 61.738462, "relative_strength": -13.779283, "rate_of_change": -0.4661656382136258, "market_dynamics": -0.38568, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.45, "high": 66.15, "low": 63.73, "close": 65.92, "volume": 7749077}, "trend_line": 66.454333, "activity_lines": {"activity_5": 65.847333, "activity_10": 66.814545, "activity_20": 67.738095, "activity_30": 67.299376}, "trend_signal": 0, "fair_value": 61.920385, "relative_strength": -13.16661, "rate_of_change": -0.2441824158998439, "market_dynamics": -0.4852, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.27, "high": 68.335, "low": 64.76, "close": 65.71, "volume": 8398474}, "trend_line": 66.307, "activity_lines": {"activity_5": 65.723333, "activity_10": 66.486727, "activity_20": 67.524095, "activity_30": 67.251355}, "trend_signal": 0, "fair_value": 62.095962, "relative_strength": -15.064686, "rate_of_change": -0.22170563355139425, "market_dynamics": -0.534705, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.9, "high": 67.07, "low": 64.72, "close": 66.19, "volume": 5091080}, "trend_line": 66.465, "activity_lines": {"activity_5": 65.932, "activity_10": 66.294545, "activity_20": 67.357333, "activity_30": 67.243806}, "trend_signal": 0, "fair_value": 62.275321, "relative_strength": -14.854583, "rate_of_change": 0.23828555054519318, "market_dynamics": -0.581858, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.15, "high": 68.37, "low": 66.15, "close": 66.66, "volume": 3904324}, "trend_line": 66.618667, "activity_lines": {"activity_5": 66.174667, "activity_10": 66.240909, "activity_20": 67.244048, "activity_30": 67.256387}, "trend_signal": 0, "fair_value": 62.463654, "relative_strength": -14.193535, "rate_of_change": 0.23119987963589658, "market_dynamics": -0.66163, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.78, "high": 68.65, "low": 64.52, "close": 65.24, "volume": 6770036}, "trend_line": 66.716667, "activity_lines": {"activity_5": 65.916667, "activity_10": 65.976545, "activity_20": 67.010238, "activity_30": 67.167441}, "trend_signal": 0, "fair_value": 62.636859, "relative_strength": -14.2854, "rate_of_change": 0.1471059155236459, "market_dynamics": -0.777445, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.13, "high": 67.22, "low": 64.77, "close": 65.62, "volume": 5310126}, "trend_line": 66.868333, "activity_lines": {"activity_5": 65.808667, "activity_10": 65.853455, "activity_20": 66.832, "activity_30": 67.096688}, "trend_signal": 0, "fair_value": 62.801603, "relative_strength": -14.985885, "rate_of_change": 0.2273285024865014, "market_dynamics": -0.850964, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.79, "high": 67.59, "low": 65.25, "close": 65.69, "volume": 3893164}, "trend_line": 66.961667, "activity_lines": {"activity_5": 65.744, "activity_10": 65.800182, "activity_20": 66.656333, "activity_30": 67.020667}, "trend_signal": 0, "fair_value": 62.951859, "relative_strength": -15.527774, "rate_of_change": 0.13957877490380788, "market_dynamics": -0.870877, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.87, "high": 66.08, "low": 64.13, "close": 64.73, "volume": 6172254}, "trend_line": 67.019, "activity_lines": {"activity_5": 65.360667, "activity_10": 65.619818, "activity_20": 66.389333, "activity_30": 66.876688}, "trend_signal": 0, "fair_value": 63.097115, "relative_strength": -17.201445, "rate_of_change": 0.08562062829170583, "market_dynamics": -0.88107, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.92, "high": 65.605, "low": 64.1803, "close": 64.51, "volume": 5900534}, "trend_line": 67.044333, "activity_lines": {"activity_5": 65.001333, "activity_10": 65.392545, "activity_20": 66.11119, "activity_30": 66.714817}, "trend_signal": 0, "fair_value": 63.242115, "relative_strength": -18.170641, "rate_of_change": 0.037799728435203704, "market_dynamics": -0.927903, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.53, "high": 67.545, "low": 64.06, "close": 67.14, "volume": 4812015}, "trend_line": 67.191333, "activity_lines": {"activity_5": 65.662, "activity_10": 65.675091, "activity_20": 66.106714, "activity_30": 66.720989}, "trend_signal": 0, "fair_value": 63.396859, "relative_strength": -15.464482, "rate_of_change": 0.21925790506410972, "market_dynamics": -0.71053, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.06, "high": 69.62, "low": 66.965, "close": 68.73, "volume": 4790254}, "trend_line": 67.312, "activity_lines": {"activity_5": 66.726, "activity_10": 66.218545, "activity_20": 66.281048, "activity_30": 66.820258}, "trend_signal": 0, "fair_value": 63.551154, "relative_strength": -12.645984, "rate_of_change": 0.17958715002721767, "market_dynamics": -0.309016, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.99, "high": 72.18, "low": 68.36, "close": 71.63, "volume": 4512504}, "trend_line": 67.498667, "activity_lines": {"activity_5": 68.549333, "activity_10": 67.238182, "activity_20": 66.744143, "activity_30": 67.098839}, "trend_signal": 0, "fair_value": 63.752756, "relative_strength": -9.93683, "rate_of_change": 0.27731608034228655, "market_dynamics": 0.24772, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.65, "high": 73.69, "low": 71.15, "close": 71.47, "volume": 5879773}, "trend_line": 67.613667, "activity_lines": {"activity_5": 69.923333, "activity_10": 68.121091, "activity_20": 67.176476, "activity_30": 67.355054}, "trend_signal": 0, "fair_value": 63.960256, "relative_strength": -10.503894, "rate_of_change": 0.1703737349361419, "market_dynamics": 0.872293, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.42, "high": 78.97, "low": 70.65, "close": 75.48, "volume": 13261764}, "trend_line": 67.804667, "activity_lines": {"activity_5": 72.184667, "activity_10": 69.637091, "activity_20": 67.979476, "activity_30": 67.862559}, "trend_signal": 1, "fair_value": 64.172821, "relative_strength": -4.69422, "rate_of_change": 0.28248726696037396, "market_dynamics": 1.291296, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.33, "high": 75.63, "low": 72.63, "close": 75.09, "volume": 7676108}, "trend_line": 67.997333, "activity_lines": {"activity_5": 73.584667, "activity_10": 70.921818, "activity_20": 68.715762, "activity_30": 68.332581}, "trend_signal": 1, "fair_value": 64.384744, "relative_strength": -4.562834, "rate_of_change": 0.2841485822797459, "market_dynamics": 1.49253, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.82, "high": 78.66, "low": 74.63, "close": 77.35, "volume": 7311451}, "trend_line": 68.417, "activity_lines": {"activity_5": 75.208, "activity_10": 72.438364, "activity_20": 69.639286, "activity_30": 68.935978}, "trend_signal": 1, "fair_value": 64.587692, "relative_strength": -3.30274, "rate_of_change": 0.6171815591649807, "market_dynamics": 1.570405, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.0, "high": 77.4, "low": 74.36, "close": 75.65, "volume": 6540162}, "trend_line": 68.748333, "activity_lines": {"activity_5": 75.69, "activity_10": 73.432545, "activity_20": 70.36, "activity_30": 69.402624}, "trend_signal": 1, "fair_value": 64.787692, "relative_strength": -5.243097, "rate_of_change": 0.48428460762676057, "market_dynamics": 1.51759, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.3, "high": 76.33, "low": 73.18, "close": 75.91, "volume": 7933336}, "trend_line": 69.052333, "activity_lines": {"activity_5": 75.990667, "activity_10": 74.292909, "activity_20": 71.070476, "activity_30": 69.864667}, "trend_signal": 1, "fair_value": 64.99, "relative_strength": -3.572829, "rate_of_change": 0.44219254014493997, "market_dynamics": 1.378435, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.7, "high": 80.415, "low": 76.06, "close": 77.02, "volume": 8194400}, "trend_line": 69.307, "activity_lines": {"activity_5": 76.365333, "activity_10": 75.151818, "activity_20": 71.831619, "activity_30": 70.37871}, "trend_signal": 1, "fair_value": 65.193974, "relative_strength": -0.32524, "rate_of_change": 0.3688028904106654, "market_dynamics": 1.32788, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.37, "high": 77.37, "low": 71.81, "close": 73.74, "volume": 11942177}, "trend_line": 69.335333, "activity_lines": {"activity_5": 75.544, "activity_10": 75.186909, "activity_20": 72.229095, "activity_30": 70.66471}, "trend_signal": 1, "fair_value": 65.384744, "relative_strength": -1.019428, "rate_of_change": 0.04088043054814592, "market_dynamics": 1.183818, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.07, "high": 77.14, "low": 73.01, "close": 76.65, "volume": 7685845}, "trend_line": 69.511333, "activity_lines": {"activity_5": 75.782667, "activity_10": 75.631091, "activity_20": 72.864905, "activity_30": 71.136624}, "trend_signal": 1, "fair_value": 65.589744, "relative_strength": 0.691431, "rate_of_change": 0.25383883279249225, "market_dynamics": 1.108703, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.25, "high": 76.89, "low": 73.93, "close": 73.98, "volume": 8035105}, "trend_line": 69.698333, "activity_lines": {"activity_5": 75.178, "activity_10": 75.445818, "activity_20": 73.195333, "activity_30": 71.424925}, "trend_signal": 1, "fair_value": 65.77, "relative_strength": -2.898316, "rate_of_change": 0.2690208803793359, "market_dynamics": 0.91673, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.27, "high": 78.77, "low": 74.18, "close": 78.08, "volume": 5924848}, "trend_line": 69.997333, "activity_lines": {"activity_5": 76.051333, "activity_10": 75.963273, "activity_20": 73.876857, "activity_30": 71.965677}, "trend_signal": 1, "fair_value": 65.967628, "relative_strength": 0.924541, "rate_of_change": 0.42899160873760406, "market_dynamics": 0.748816, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.23, "high": 80.52, "low": 77.0, "close": 79.76, "volume": 6700084}, "trend_line": 70.347, "activity_lines": {"activity_5": 77.34, "activity_10": 76.666, "activity_20": 74.661762, "activity_30": 72.595527}, "trend_signal": 1, "fair_value": 66.186154, "relative_strength": 1.673819, "rate_of_change": 0.49954331831470866, "market_dynamics": 0.725443, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.7, "high": 88.35, "low": 79.38, "close": 88.14, "volume": 12015820}, "trend_line": 70.978, "activity_lines": {"activity_5": 81.239333, "activity_10": 78.814545, "activity_20": 76.182381, "activity_30": 73.743462}, "trend_signal": 1, "fair_value": 66.464038, "relative_strength": 12.095805, "rate_of_change": 0.8969821030036821, "market_dynamics": 0.907422, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.23, "high": 88.24, "low": 84.82, "close": 88.07, "volume": 9112944}, "trend_line": 71.621667, "activity_lines": {"activity_5": 84.155333, "activity_10": 80.713091, "activity_20": 77.587286, "activity_30": 74.846172}, "trend_signal": 1, "fair_value": 66.72891, "relative_strength": 12.157651, "rate_of_change": 0.9068542365240043, "market_dynamics": 1.139926, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.2, "high": 88.95, "low": 85.76, "close": 88.44, "volume": 7087400}, "trend_line": 72.293, "activity_lines": {"activity_5": 86.433333, "activity_10": 82.484, "activity_20": 78.920524, "activity_30": 75.931226}, "trend_signal": 1, "fair_value": 66.990256, "relative_strength": 10.96203, "rate_of_change": 0.9373322740449537, "market_dynamics": 1.276588, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.48, "high": 89.4, "low": 86.75, "close": 86.79, "volume": 6921251}, "trend_line": 73.041, "activity_lines": {"activity_5": 87.197333, "activity_10": 83.722364, "activity_20": 79.988286, "activity_30": 76.866516}, "trend_signal": 1, "fair_value": 67.254744, "relative_strength": 6.864862, "rate_of_change": 1.0346783229358174, "market_dynamics": 1.330992, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.89, "high": 90.43, "low": 86.51, "close": 88.49, "volume": 5722941}, "trend_line": 73.782333, "activity_lines": {"activity_5": 87.947333, "activity_10": 85.072, "activity_20": 81.112905, "activity_30": 77.863226}, "trend_signal": 1, "fair_value": 67.519679, "relative_strength": 8.050388, "rate_of_change": 1.0149546145315609, "market_dynamics": 1.202705, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.32, "high": 90.36, "low": 86.65, "close": 87.84, "volume": 7968282}, "trend_line": 74.524, "activity_lines": {"activity_5": 87.898667, "activity_10": 86.094909, "activity_20": 82.061429, "activity_30": 78.770172}, "trend_signal": 1, "fair_value": 67.780256, "relative_strength": 7.077533, "rate_of_change": 1.0052094720290383, "market_dynamics": 1.149751, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.94, "high": 88.62, "low": 84.36, "close": 87.97, "volume": 4725596}, "trend_line": 75.259, "activity_lines": {"activity_5": 87.913333, "activity_10": 86.885091, "activity_20": 82.923762, "activity_30": 79.637656}, "trend_signal": 1, "fair_value": 68.032949, "relative_strength": 5.071257, "rate_of_change": 0.9862594600397181, "market_dynamics": 1.085641, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.07, "high": 92.37, "low": 87.3, "close": 90.39, "volume": 7061788}, "trend_line": 76.081667, "activity_lines": {"activity_5": 88.741333, "activity_10": 87.909455, "activity_20": 83.924952, "activity_30": 80.613849}, "trend_signal": 1, "fair_value": 68.309487, "relative_strength": 6.660858, "rate_of_change": 1.0931144447840067, "market_dynamics": 1.130843, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 91.82, "low": 89.14, "close": 89.26, "volume": 5825838}, "trend_line": 76.850667, "activity_lines": {"activity_5": 89.062667, "activity_10": 88.43, "activity_20": 84.72919, "activity_30": 81.464065}, "trend_signal": 1, "fair_value": 68.557308, "relative_strength": 7.212096, "rate_of_change": 1.010755981463978, "market_dynamics": 1.06394, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.29, "high": 91.5347, "low": 87.47, "close": 87.96, "volume": 6394299}, "trend_line": 77.560667, "activity_lines": {"activity_5": 88.786, "activity_10": 88.510909, "activity_20": 85.324905, "activity_30": 82.180796}, "trend_signal": 1, "fair_value": 68.796538, "relative_strength": 6.331086, "rate_of_change": 0.9238696653081668, "market_dynamics": 0.98118, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.05, "high": 89.15, "low": 85.7, "close": 86.85, "volume": 7355520}, "trend_line": 78.281, "activity_lines": {"activity_5": 88.174667, "activity_10": 88.240909, "activity_20": 85.755476, "activity_30": 82.780108}, "trend_signal": 1, "fair_value": 69.021154, "relative_strength": 7.146173, "rate_of_change": 0.92873492178711, "market_dynamics": 0.74556, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.03, "high": 86.36, "low": 82.82, "close": 83.56, "volume": 6599282}, "trend_line": 78.879, "activity_lines": {"activity_5": 86.532667, "activity_10": 87.396182, "activity_20": 85.816714, "activity_30": 83.120688}, "trend_signal": 1, "fair_value": 69.234423, "relative_strength": 3.095191, "rate_of_change": 0.7639146152961752, "market_dynamics": 0.227651, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.72, "high": 87.54, "low": 82.05, "close": 86.65, "volume": 7761599}, "trend_line": 79.577667, "activity_lines": {"activity_5": 86.214667, "activity_10": 87.195273, "activity_20": 86.142667, "activity_30": 83.622043}, "trend_signal": 1, "fair_value": 69.425128, "relative_strength": 2.856792, "rate_of_change": 0.8857452553911691, "market_dynamics": -0.123483, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.68, "high": 88.9671, "low": 80.13, "close": 82.77, "volume": 13135199}, "trend_line": 80.179, "activity_lines": {"activity_5": 84.852667, "activity_10": 86.321455, "activity_20": 86.046714, "activity_30": 83.828}, "trend_signal": 1, "fair_value": 69.592949, "relative_strength": -3.090957, "rate_of_change": 0.7556554780627042, "market_dynamics": -0.500124, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.57, "high": 84.08, "low": 79.21, "close": 79.96, "volume": 9949448}, "trend_line": 80.694, "activity_lines": {"activity_5": 82.986667, "activity_10": 85.009818, "activity_20": 85.650476, "activity_30": 83.813871}, "trend_signal": 1, "fair_value": 69.726154, "relative_strength": -6.569439, "rate_of_change": 0.6423128250539425, "market_dynamics": -0.729639, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.06, "high": 80.51, "low": 76.33, "close": 76.83, "volume": 5975065}, "trend_line": 81.017, "activity_lines": {"activity_5": 80.610667, "activity_10": 83.284182, "activity_20": 84.942143, "activity_30": 83.564581}, "trend_signal": 0, "fair_value": 69.845256, "relative_strength": -6.235579, "rate_of_change": 0.4002775918903429, "market_dynamics": -0.868223, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.7, "high": 82.49, "low": 76.52, "close": 81.47, "volume": 8426276}, "trend_line": 81.441667, "activity_lines": {"activity_5": 80.449333, "activity_10": 82.602364, "activity_20": 84.661, "activity_30": 83.593806}, "trend_signal": 0, "fair_value": 69.990962, "relative_strength": -4.243257, "rate_of_change": 0.5241702358764203, "market_dynamics": -0.945117, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.57, "high": 81.63, "low": 79.55, "close": 80.99, "volume": 7079481}, "trend_line": 81.753667, "activity_lines": {"activity_5": 80.267333, "activity_10": 81.951455, "activity_20": 84.31119, "activity_30": 83.564667}, "trend_signal": 0, "fair_value": 70.135962, "relative_strength": -5.793678, "rate_of_change": 0.3830962841170695, "market_dynamics": -1.022519, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.15, "high": 82.72, "low": 80.47, "close": 82.02, "volume": 5440768}, "trend_line": 82.105333, "activity_lines": {"activity_5": 80.806, "activity_10": 81.658727, "activity_20": 84.026095, "activity_30": 83.581849}, "trend_signal": 0, "fair_value": 70.320128, "relative_strength": -4.822302, "rate_of_change": 0.4301531819973393, "market_dynamics": -1.064171, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.01, "high": 87.615, "low": 81.835, "close": 86.5, "volume": 7164406}, "trend_line": 82.472667, "activity_lines": {"activity_5": 82.888, "activity_10": 82.312182, "activity_20": 84.148905, "activity_30": 83.865376}, "trend_signal": 0, "fair_value": 70.519872, "relative_strength": 0.244336, "rate_of_change": 0.4473935937876284, "market_dynamics": -0.823262, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.5, "high": 88.79, "low": 86.21, "close": 86.77, "volume": 7979934}, "trend_line": 82.862, "activity_lines": {"activity_5": 84.624, "activity_10": 83.041273, "activity_20": 84.265333, "activity_30": 84.142624}, "trend_signal": 1, "fair_value": 70.706282, "relative_strength": -0.427366, "rate_of_change": 0.47207519068104525, "market_dynamics": -0.649898, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.8, "high": 88.08, "low": 84.66, "close": 87.81, "volume": 6583599}, "trend_line": 83.210667, "activity_lines": {"activity_5": 86.044, "activity_10": 83.960909, "activity_20": 84.487333, "activity_30": 84.461849}, "trend_signal": 1, "fair_value": 70.876026, "relative_strength": 0.113587, "rate_of_change": 0.42078033356666034, "market_dynamics": -0.467311, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.98, "high": 88.17, "low": 84.46, "close": 84.67, "volume": 4526672}, "trend_line": 83.511333, "activity_lines": {"activity_5": 85.994667, "activity_10": 84.232364, "activity_20": 84.411524, "activity_30": 84.556}, "trend_signal": 1, "fair_value": 71.044167, "relative_strength": -2.233029, "rate_of_change": 0.3613310779013375, "market_dynamics": -0.338502, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.06, "high": 86.0492, "low": 84.27, "close": 85.64, "volume": 4165013}, "trend_line": 83.835667, "activity_lines": {"activity_5": 86.023333, "activity_10": 84.716182, "activity_20": 84.446048, "activity_30": 84.693333}, "trend_signal": 1, "fair_value": 71.195833, "relative_strength": 0.406046, "rate_of_change": 0.38837124058360734, "market_dynamics": -0.33089, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.64, "high": 91.28, "low": 85.575, "close": 90.29, "volume": 5298653}, "trend_line": 84.278, "activity_lines": {"activity_5": 87.360667, "activity_10": 85.993273, "activity_20": 84.928905, "activity_30": 85.109742}, "trend_signal": 1, "fair_value": 71.374615, "relative_strength": 1.133662, "rate_of_change": 0.527619109895082, "market_dynamics": -0.215756, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.52, "high": 90.7, "low": 86.92, "close": 87.27, "volume": 5673790}, "trend_line": 84.729, "activity_lines": {"activity_5": 87.438667, "activity_10": 86.533455, "activity_20": 85.115571, "activity_30": 85.302774}, "trend_signal": 1, "fair_value": 71.487821, "relative_strength": -0.228353, "rate_of_change": 0.5351337241035542, "market_dynamics": -0.110032, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.06, "high": 97.53, "low": 83.92, "close": 96.74, "volume": 15075609}, "trend_line": 85.398667, "activity_lines": {"activity_5": 90.64, "activity_10": 88.605636, "activity_20": 86.206857, "activity_30": 86.077677}, "trend_signal": 1, "fair_value": 71.682692, "relative_strength": 8.576338, "rate_of_change": 0.7903633938793141, "market_dynamics": 0.364422, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.49, "high": 99.91, "low": 96.3, "close": 96.3, "volume": 6532724}, "trend_line": 86.142667, "activity_lines": {"activity_5": 93.099333, "activity_10": 90.320182, "activity_20": 87.214476, "activity_30": 86.780989}, "trend_signal": 1, "fair_value": 71.883141, "relative_strength": 6.613917, "rate_of_change": 0.871207977988696, "market_dynamics": 0.68386, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.28, "high": 97.49, "low": 94.8, "close": 95.6, "volume": 8240225}, "trend_line": 86.726667, "activity_lines": {"activity_5": 94.55, "activity_10": 91.629091, "activity_20": 88.127286, "activity_30": 87.39114}, "trend_signal": 1, "fair_value": 72.063846, "relative_strength": 4.760374, "rate_of_change": 0.6779451116831606, "market_dynamics": 0.885386, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.6, "high": 100.74, "low": 94.25, "close": 97.54, "volume": 7991730}, "trend_line": 87.319333, "activity_lines": {"activity_5": 95.983333, "activity_10": 93.043818, "activity_20": 89.194667, "activity_30": 88.088774}, "trend_signal": 1, "fair_value": 72.269551, "relative_strength": 7.246975, "rate_of_change": 0.6833722781021829, "market_dynamics": 1.140345, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.15, "high": 99.14, "low": 93.0, "close": 93.77, "volume": 9496824}, "trend_line": 87.507, "activity_lines": {"activity_5": 95.676667, "activity_10": 93.572364, "activity_20": 89.857381, "activity_30": 88.504946}, "trend_signal": 1, "fair_value": 72.458718, "relative_strength": 4.802336, "rate_of_change": 0.2149203315604858, "market_dynamics": 1.033742, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.32, "high": 94.61, "low": 92.54, "close": 92.79, "volume": 3046900}, "trend_line": 87.664333, "activity_lines": {"activity_5": 94.61, "activity_10": 93.795455, "activity_20": 90.39381, "activity_30": 88.845785}, "trend_signal": 1, "fair_value": 72.624231, "relative_strength": 2.852553, "rate_of_change": 0.17979475927639407, "market_dynamics": 0.876339, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.0, "high": 92.0, "low": 87.465, "close": 88.0, "volume": 5439556}, "trend_line": 87.649667, "activity_lines": {"activity_5": 92.21, "activity_10": 93.057091, "activity_20": 90.430095, "activity_30": 88.867441}, "trend_signal": 1, "fair_value": 72.767244, "relative_strength": -2.045208, "rate_of_change": -0.016729722907953222, "market_dynamics": 0.556684, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.3, "high": 96.99, "low": 88.3, "close": 96.57, "volume": 7199859}, "trend_line": 87.975667, "activity_lines": {"activity_5": 93.22, "activity_10": 93.816364, "activity_20": 91.276143, "activity_30": 89.442946}, "trend_signal": 1, "fair_value": 72.996346, "relative_strength": 9.243556, "rate_of_change": 0.3719352407807866, "market_dynamics": 0.39125, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.94, "high": 96.99, "low": 91.43, "close": 95.05, "volume": 8200629}, "trend_line": 88.194333, "activity_lines": {"activity_5": 93.658667, "activity_10": 94.100545, "activity_20": 91.911714, "activity_30": 89.899355}, "trend_signal": 1, "fair_value": 73.217692, "relative_strength": 4.170814, "rate_of_change": 0.24855281858789305, "market_dynamics": 0.265085, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.01, "high": 98.42, "low": 93.86, "close": 97.05, "volume": 6470823}, "trend_line": 88.501333, "activity_lines": {"activity_5": 94.93, "activity_10": 94.661818, "activity_20": 92.665905, "activity_30": 90.470688}, "trend_signal": 1, "fair_value": 73.468462, "relative_strength": 4.215281, "rate_of_change": 0.34809492804940445, "market_dynamics": 0.279186, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.36, "high": 100.23, "low": 97.19, "close": 99.05, "volume": 5513366}, "trend_line": 88.870667, "activity_lines": {"activity_5": 96.649333, "activity_10": 95.408909, "activity_20": 93.514286, "activity_30": 91.151247}, "trend_signal": 1, "fair_value": 73.719744, "relative_strength": 7.01432, "rate_of_change": 0.41732026793313376, "market_dynamics": 0.458765, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.79, "high": 105.97, "low": 96.62, "close": 104.43, "volume": 7465853}, "trend_line": 89.338667, "activity_lines": {"activity_5": 99.744667, "activity_10": 97.092182, "activity_20": 94.791333, "activity_30": 92.155075}, "trend_signal": 1, "fair_value": 73.980385, "relative_strength": 12.487487, "rate_of_change": 0.5266079526555185, "market_dynamics": 0.610395, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.49, "high": 108.0, "low": 103.49, "close": 105.95, "volume": 8105398}, "trend_line": 89.895, "activity_lines": {"activity_5": 102.251333, "activity_10": 98.904, "activity_20": 96.101524, "activity_30": 93.226774}, "trend_signal": 1, "fair_value": 74.2375, "relative_strength": 11.973651, "rate_of_change": 0.6227236410411128, "market_dynamics": 0.833322, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.26, "high": 107.3, "low": 99.54, "close": 101.49, "volume": 5571289}, "trend_line": 90.346, "activity_lines": {"activity_5": 102.646, "activity_10": 99.716727, "activity_20": 96.873, "activity_30": 93.974839}, "trend_signal": 1, "fair_value": 74.477692, "relative_strength": 8.650749, "rate_of_change": 0.5016964236053258, "market_dynamics": 0.910606, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.46, "high": 105.94, "low": 99.24, "close": 101.26, "volume": 8680411}, "trend_line": 90.826333, "activity_lines": {"activity_5": 102.534667, "activity_10": 100.415818, "activity_20": 97.55119, "activity_30": 94.678968}, "trend_signal": 1, "fair_value": 74.764359, "relative_strength": 9.061046, "rate_of_change": 0.5316593983131535, "market_dynamics": 0.972311, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.71, "high": 116.0, "low": 97.64, "close": 115.5, "volume": 16275157}, "trend_line": 91.891, "activity_lines": {"activity_5": 106.889333, "activity_10": 103.567818, "activity_20": 99.516571, "activity_30": 96.270817}, "trend_signal": 1, "fair_value": 75.11359, "relative_strength": 27.539289, "rate_of_change": 1.172200797757628, "market_dynamics": 1.097708, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.68, "high": 118.4, "low": 106.46, "close": 109.07, "volume": 12429421}, "trend_line": 92.638333, "activity_lines": {"activity_5": 108.004, "activity_10": 105.137818, "activity_20": 100.737714, "activity_30": 97.37914}, "trend_signal": 1, "fair_value": 75.389744, "relative_strength": 22.568668, "rate_of_change": 0.8132820406786274, "market_dynamics": 1.136192, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.33, "high": 112.905, "low": 106.71, "close": 110.19, "volume": 7714112}, "trend_line": 93.552333, "activity_lines": {"activity_5": 109.182667, "activity_10": 106.528364, "activity_20": 101.949333, "activity_30": 98.511505}, "trend_signal": 1, "fair_value": 75.685064, "relative_strength": 22.530022, "rate_of_change": 0.9866326070439992, "market_dynamics": 1.253216, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.85, "high": 113.27, "low": 108.75, "close": 111.91, "volume": 7433327}, "trend_line": 94.617333, "activity_lines": {"activity_5": 110.652, "activity_10": 107.984, "activity_20": 103.207857, "activity_30": 99.695871}, "trend_signal": 1, "fair_value": 75.96891, "relative_strength": 25.474607, "rate_of_change": 1.138400257746643, "market_dynamics": 1.417251, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.72, "high": 120.43, "low": 111.535, "close": 115.41, "volume": 13712219}, "trend_line": 95.903333, "activity_lines": {"activity_5": 112.593333, "activity_10": 109.769455, "activity_20": 104.696762, "activity_30": 101.037333}, "trend_signal": 1, "fair_value": 76.259487, "relative_strength": 40.94772, "rate_of_change": 1.3591590031395213, "market_dynamics": 1.47768, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.43, "high": 118.81, "low": 110.5, "close": 117.36, "volume": 16818320}, "trend_line": 97.099667, "activity_lines": {"activity_5": 114.241333, "activity_10": 111.575636, "activity_20": 106.237381, "activity_30": 102.421634}, "trend_signal": 1, "fair_value": 76.579936, "relative_strength": 34.564037, "rate_of_change": 1.2474373544452235, "market_dynamics": 1.585317, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.87, "high": 121.1, "low": 115.5642, "close": 118.45, "volume": 7150485}, "trend_line": 98.348333, "activity_lines": {"activity_5": 116.128667, "activity_10": 113.247091, "activity_20": 107.783619, "activity_30": 103.799075}, "trend_signal": 1, "fair_value": 76.908462, "relative_strength": 36.563527, "rate_of_change": 1.285963215507217, "market_dynamics": 1.672398, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.81, "high": 119.0, "low": 110.81, "close": 111.99, "volume": 9454549}, "trend_line": 99.347333, "activity_lines": {"activity_5": 115.237333, "activity_10": 113.489091, "activity_20": 108.609143, "activity_30": 104.679183}, "trend_signal": 1, "fair_value": 77.213846, "relative_strength": 22.708618, "rate_of_change": 1.0157772577599353, "market_dynamics": 1.540288, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.49, "high": 118.8, "low": 112.49, "close": 117.39, "volume": 6953865}, "trend_line": 100.377, "activity_lines": {"activity_5": 116.026, "activity_10": 114.603091, "activity_20": 109.870905, "activity_30": 105.843226}, "trend_signal": 1, "fair_value": 77.570962, "relative_strength": 24.094566, "rate_of_change": 1.0364314460258226, "market_dynamics": 1.332696, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.29, "high": 120.33, "low": 113.13, "close": 114.63, "volume": 6984992}, "trend_line": 101.305667, "activity_lines": {"activity_5": 115.529333, "activity_10": 114.926182, "activity_20": 110.775286, "activity_30": 106.762774}, "trend_signal": 1, "fair_value": 77.906154, "relative_strength": 20.981366, "rate_of_change": 0.9251790748876778, "market_dynamics": 0.951515, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.6, "high": 116.68, "low": 106.41, "close": 116.38, "volume": 12817532}, "trend_line": 102.258, "activity_lines": {"activity_5": 115.668, "activity_10": 115.324364, "activity_20": 111.747, "activity_30": 107.735312}, "trend_signal": 1, "fair_value": 78.316987, "relative_strength": 16.080197, "rate_of_change": 0.9400589603738515, "market_dynamics": 0.704268, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.0, "high": 120.08, "low": 113.5, "close": 116.48, "volume": 11749373}, "trend_line": 103.318333, "activity_lines": {"activity_5": 115.905333, "activity_10": 115.724727, "activity_20": 112.615905, "activity_30": 108.65286}, "trend_signal": 1, "fair_value": 78.687821, "relative_strength": 18.766707, "rate_of_change": 1.0369193608324043, "market_dynamics": 0.526654, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.35, "high": 116.995, "low": 109.75, "close": 113.21, "volume": 6905669}, "trend_line": 104.237333, "activity_lines": {"activity_5": 115.184, "activity_10": 115.395818, "activity_20": 113.037762, "activity_30": 109.291032}, "trend_signal": 1, "fair_value": 79.030256, "relative_strength": 13.12421, "rate_of_change": 0.8894839602183778, "market_dynamics": 0.132593, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.18, "high": 113.87, "low": 108.33, "close": 111.11, "volume": 9003975}, "trend_line": 104.931333, "activity_lines": {"activity_5": 113.681333, "activity_10": 114.630182, "activity_20": 113.180381, "activity_30": 109.73443}, "trend_signal": 1, "fair_value": 79.349167, "relative_strength": 9.000142, "rate_of_change": 0.6657883313265395, "market_dynamics": -0.152576, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.1, "high": 111.46, "low": 107.93, "close": 110.62, "volume": 6400725}, "trend_line": 105.709667, "activity_lines": {"activity_5": 112.434, "activity_10": 113.79, "activity_20": 113.199857, "activity_30": 110.101441}, "trend_signal": 1, "fair_value": 79.686603, "relative_strength": 8.621579, "rate_of_change": 0.7417555631357519, "market_dynamics": -0.567067, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.93, "high": 111.5699, "low": 108.16, "close": 110.38, "volume": 5149694}, "trend_line": 106.164333, "activity_lines": {"activity_5": 111.374, "activity_10": 112.993273, "activity_20": 113.131857, "activity_30": 110.402753}, "trend_signal": 1, "fair_value": 79.974744, "relative_strength": 8.302144, "rate_of_change": 0.43010825112144485, "market_dynamics": -0.884712, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.03, "high": 115.43, "low": 110.99, "close": 114.25, "volume": 8294808}, "trend_line": 106.762667, "activity_lines": {"activity_5": 112.004, "activity_10": 113.027091, "activity_20": 113.378476, "activity_30": 110.924409}, "trend_signal": 1, "fair_value": 80.299231, "relative_strength": 8.067093, "rate_of_change": 0.5635922942218213, "market_dynamics": -0.905923, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 113.0, "high": 113.475, "low": 105.85, "close": 109.44, "volume": 9301889}, "trend_line": 107.224, "activity_lines": {"activity_5": 111.179333, "activity_10": 112.262727, "activity_20": 113.120238, "activity_30": 111.09714}, "trend_signal": 1, "fair_value": 80.568013, "relative_strength": 1.626811, "rate_of_change": 0.43211078644186596, "market_dynamics": -0.957724, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.46, "high": 110.55, "low": 104.84, "close": 106.51, "volume": 7674531}, "trend_line": 107.523, "activity_lines": {"activity_5": 109.629333, "activity_10": 111.012, "activity_20": 112.566333, "activity_30": 111.051075}, "trend_signal": 1, "fair_value": 80.802885, "relative_strength": -0.902828, "rate_of_change": 0.2788554801163847, "market_dynamics": -0.979663, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.69, "high": 108.065, "low": 103.22, "close": 104.71, "volume": 6506458}, "trend_line": 107.887667, "activity_lines": {"activity_5": 107.786, "activity_10": 109.631818, "activity_20": 111.817095, "activity_30": 110.869591}, "trend_signal": 0, "fair_value": 81.028846, "relative_strength": -3.21645, "rate_of_change": 0.33915255340717543, "market_dynamics": -1.062236, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.82, "high": 106.42, "low": 102.94, "close": 104.2, "volume": 7175206}, "trend_line": 108.268, "activity_lines": {"activity_5": 106.166667, "activity_10": 108.339273, "activity_20": 111.002857, "activity_30": 110.631677}, "trend_signal": 0, "fair_value": 81.262821, "relative_strength": -5.126855, "rate_of_change": 0.3525268555487509, "market_dynamics": -1.257519, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.28, "high": 110.32, "low": 103.34, "close": 109.98, "volume": 9209611}, "trend_line": 109.000667, "activity_lines": {"activity_5": 106.886, "activity_10": 108.319091, "activity_20": 110.792905, "activity_30": 110.742129}, "trend_signal": 0, "fair_value": 81.515897, "relative_strength": 2.476935, "rate_of_change": 0.6767161118705494, "market_dynamics": -1.149675, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.98, "high": 110.92, "low": 105.88, "close": 108.12, "volume": 8060477}, "trend_line": 109.385667, "activity_lines": {"activity_5": 107.27, "activity_10": 108.078909, "activity_20": 110.401476, "activity_30": 110.685312}, "trend_signal": 0, "fair_value": 81.771218, "relative_strength": -1.820419, "rate_of_change": 0.3532088477953909, "market_dynamics": -1.11764, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.19, "high": 108.85, "low": 101.21, "close": 103.24, "volume": 12792683}, "trend_line": 109.658667, "activity_lines": {"activity_5": 106.115333, "activity_10": 107.044, "activity_20": 109.555143, "activity_30": 110.288817}, "trend_signal": 0, "fair_value": 81.960064, "relative_strength": -7.186429, "rate_of_change": 0.24957565967028947, "market_dynamics": -1.010467, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.84, "high": 107.62, "low": 96.62, "close": 97.11, "volume": 18795459}, "trend_line": 109.660667, "activity_lines": {"activity_5": 103.135333, "activity_10": 105.037636, "activity_20": 108.166286, "activity_30": 109.479226}, "trend_signal": 0, "fair_value": 82.127115, "relative_strength": -12.964019, "rate_of_change": 0.0018238412473220653, "market_dynamics": -0.922255, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.11, "high": 97.88, "low": 94.63, "close": 97.68, "volume": 13819289}, "trend_line": 109.615, "activity_lines": {"activity_5": 100.852, "activity_10": 103.380545, "activity_20": 106.918857, "activity_30": 108.70628}, "trend_signal": 0, "fair_value": 82.282949, "relative_strength": -12.493905, "rate_of_change": -0.04164391960155484, "market_dynamics": -1.04238, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.41, "high": 98.95, "low": 95.42, "close": 97.0, "volume": 10053153}, "trend_line": 109.367333, "activity_lines": {"activity_5": 98.776667, "activity_10": 101.830727, "activity_20": 105.700381, "activity_30": 107.892409}, "trend_signal": 0, "fair_value": 82.39891, "relative_strength": -13.45402, "rate_of_change": -0.2259426173425104, "market_dynamics": -1.074198, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.2, "high": 99.16, "low": 96.45, "close": 98.46, "volume": 8287041}, "trend_line": 109.117667, "activity_lines": {"activity_5": 98.053333, "activity_10": 100.86, "activity_20": 104.723095, "activity_30": 107.18871}, "trend_signal": 0, "fair_value": 82.527179, "relative_strength": -13.539246, "rate_of_change": -0.2282820593238795, "market_dynamics": -1.115773, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.59, "high": 100.5, "low": 95.25, "close": 96.03, "volume": 11212150}, "trend_line": 108.935667, "activity_lines": {"activity_5": 97.164, "activity_10": 99.647091, "activity_20": 103.57881, "activity_30": 106.344344}, "trend_signal": 0, "fair_value": 82.674103, "relative_strength": -16.706135, "rate_of_change": -0.1667924223489879, "market_dynamics": -1.115251, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.43, "high": 96.94, "low": 91.59, "close": 93.1, "volume": 11632631}, "trend_line": 108.663667, "activity_lines": {"activity_5": 95.778667, "activity_10": 98.092, "activity_20": 102.25719, "activity_30": 105.322688}, "trend_signal": 0, "fair_value": 82.804167, "relative_strength": -18.976984, "rate_of_change": -0.24968865339576188, "market_dynamics": -1.113831, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.18, "high": 93.98, "low": 89.37, "close": 92.7, "volume": 12517769}, "trend_line": 107.903667, "activity_lines": {"activity_5": 94.527333, "activity_10": 96.675273, "activity_20": 101.0, "activity_30": 104.292774}, "trend_signal": 0, "fair_value": 82.948333, "relative_strength": -20.089653, "rate_of_change": -0.6994058096714195, "market_dynamics": -1.089301, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.32, "high": 92.56, "low": 88.035, "close": 90.08, "volume": 13101694}, "trend_line": 107.270667, "activity_lines": {"activity_5": 92.734667, "activity_10": 94.991273, "activity_20": 99.606048, "activity_30": 103.14286}, "trend_signal": 0, "fair_value": 83.070449, "relative_strength": -20.30292, "rate_of_change": -0.5866343726761348, "market_dynamics": -1.058524, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.3, "high": 95.93, "low": 89.18, "close": 94.19, "volume": 10057355}, "trend_line": 106.737333, "activity_lines": {"activity_5": 92.773333, "activity_10": 94.416364, "activity_20": 98.729238, "activity_30": 102.298946}, "trend_signal": 0, "fair_value": 83.217821, "relative_strength": -17.999323, "rate_of_change": -0.49718531161924856, "market_dynamics": -1.031215, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.96, "high": 95.455, "low": 90.65, "close": 91.77, "volume": 7891800}, "trend_line": 106.066, "activity_lines": {"activity_5": 92.29, "activity_10": 93.654727, "activity_20": 97.712524, "activity_30": 101.333312}, "trend_signal": 0, "fair_value": 83.307308, "relative_strength": -21.51416, "rate_of_change": -0.628958004787326, "market_dynamics": -1.038285, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.97, "high": 93.75, "low": 87.69, "close": 88.26, "volume": 8682821}, "trend_line": 105.161, "activity_lines": {"activity_5": 90.920667, "activity_10": 92.463455, "activity_20": 96.453619, "activity_30": 100.184538}, "trend_signal": 0, "fair_value": 83.381474, "relative_strength": -24.861037, "rate_of_change": -0.8532423208191137, "market_dynamics": -1.024629, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.87, "high": 92.53, "low": 87.17, "close": 91.41, "volume": 9554845}, "trend_line": 104.296, "activity_lines": {"activity_5": 90.924, "activity_10": 92.005818, "activity_20": 95.60119, "activity_30": 99.297376}, "trend_signal": 0, "fair_value": 83.479423, "relative_strength": -20.746783, "rate_of_change": -0.822548283108752, "market_dynamics": -1.050623, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.56, "high": 95.16, "low": 90.03, "close": 94.38, "volume": 7871109}, "trend_line": 103.493667, "activity_lines": {"activity_5": 92.003333, "activity_10": 92.202182, "activity_20": 95.121952, "activity_30": 98.657634}, "trend_signal": 0, "fair_value": 83.618462, "relative_strength": -18.194134, "rate_of_change": -0.7692845363197096, "market_dynamics": -0.980128, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.5, "high": 95.07, "low": 86.68, "close": 91.61, "volume": 19226937}, "trend_line": 102.814333, "activity_lines": {"activity_5": 91.872667, "activity_10": 91.942545, "activity_20": 94.473524, "activity_30": 97.890946}, "trend_signal": 0, "fair_value": 83.734551, "relative_strength": -18.809747, "rate_of_change": -0.6564015168193791, "market_dynamics": -0.707144, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.4, "high": 91.895, "low": 87.8027, "close": 89.23, "volume": 10049925}, "trend_line": 101.875667, "activity_lines": {"activity_5": 91.120667, "activity_10": 91.374727, "activity_20": 93.683333, "activity_30": 97.014538}, "trend_signal": 0, "fair_value": 83.852628, "relative_strength": -23.469869, "rate_of_change": -0.912971929701667, "market_dynamics": -0.520428, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.23, "high": 93.55, "low": 88.125, "close": 91.33, "volume": 11755014}, "trend_line": 101.099, "activity_lines": {"activity_5": 91.238, "activity_10": 91.312364, "activity_20": 93.175429, "activity_30": 96.334172}, "trend_signal": 0, "fair_value": 83.987564, "relative_strength": -21.70208, "rate_of_change": -0.7623675239348404, "market_dynamics": -0.185796, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.67, "high": 94.2, "low": 89.03, "close": 93.16, "volume": 9313250}, "trend_line": 100.325, "activity_lines": {"activity_5": 91.760667, "activity_10": 91.614909, "activity_20": 92.905524, "activity_30": 95.821978}, "trend_signal": 0, "fair_value": 84.14641, "relative_strength": -19.429237, "rate_of_change": -0.7655862075787109, "market_dynamics": 0.047504, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.88, "high": 95.98, "low": 91.23, "close": 94.66, "volume": 12313856}, "trend_line": 99.597667, "activity_lines": {"activity_5": 92.666667, "activity_10": 92.181818, "activity_20": 92.831048, "activity_30": 95.456495}, "trend_signal": 0, "fair_value": 84.325321, "relative_strength": -18.032422, "rate_of_change": -0.7249768253177189, "market_dynamics": 0.217258, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.2, "high": 95.49, "low": 92.885, "close": 93.85, "volume": 3977300}, "trend_line": 98.952333, "activity_lines": {"activity_5": 93.284, "activity_10": 92.518182, "activity_20": 92.752381, "activity_30": 95.085677}, "trend_signal": 0, "fair_value": 84.502821, "relative_strength": -19.679466, "rate_of_change": -0.647940879980658, "market_dynamics": 0.389731, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.64, "high": 93.95, "low": 89.55, "close": 91.92, "volume": 5630852}, "trend_line": 98.312667, "activity_lines": {"activity_5": 93.108667, "activity_10": 92.509818, "activity_20": 92.557857, "activity_30": 94.631978}, "trend_signal": 0, "fair_value": 84.650897, "relative_strength": -20.365627, "rate_of_change": -0.6464385230816045, "market_dynamics": 0.410416, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.32, "high": 94.18, "low": 87.21, "close": 89.94, "volume": 9396131}, "trend_line": 97.623333, "activity_lines": {"activity_5": 92.094, "activity_10": 92.138727, "activity_20": 92.228667, "activity_30": 94.091806}, "trend_signal": 0, "fair_value": 84.784808, "relative_strength": -22.965123, "rate_of_change": -0.7011649882308678, "market_dynamics": 0.411621, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.135, "high": 97.07, "low": 90.135, "close": 93.4, "volume": 8873452}, "trend_line": 97.057333, "activity_lines": {"activity_5": 92.325333, "activity_10": 92.366182, "activity_20": 92.263143, "activity_30": 93.819333}, "trend_signal": 0, "fair_value": 84.948077, "relative_strength": -19.484597, "rate_of_change": -0.579779426297607, "market_dynamics": 0.397764, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.34, "high": 97.75, "low": 91.47, "close": 97.45, "volume": 6845280}, "trend_line": 96.497333, "activity_lines": {"activity_5": 93.890667, "activity_10": 93.293818, "activity_20": 92.703714, "activity_30": 93.844667}, "trend_signal": 0, "fair_value": 85.125962, "relative_strength": -15.502285, "rate_of_change": -0.5769785576119244, "market_dynamics": 0.522689, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.0, "high": 98.54, "low": 89.32, "close": 92.44, "volume": 11347311}, "trend_line": 95.930667, "activity_lines": {"activity_5": 93.6, "activity_10": 93.254727, "activity_20": 92.665, "activity_30": 93.582903}, "trend_signal": 0, "fair_value": 85.25391, "relative_strength": -19.860562, "rate_of_change": -0.5872348824397021, "market_dynamics": 0.647586, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.63, "high": 101.15, "low": 91.49, "close": 100.4, "volume": 11895795}, "trend_line": 95.727, "activity_lines": {"activity_5": 96.056667, "activity_10": 94.647818, "activity_20": 93.413048, "activity_30": 93.871247}, "trend_signal": 0, "fair_value": 85.417436, "relative_strength": -12.481832, "rate_of_change": -0.21230645670377318, "market_dynamics": 0.94654, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.72, "high": 103.64, "low": 96.85, "close": 102.78, "volume": 7923886}, "trend_line": 95.662667, "activity_lines": {"activity_5": 98.741333, "activity_10": 96.270545, "activity_20": 94.366952, "activity_30": 94.32628}, "trend_signal": 0, "fair_value": 85.595449, "relative_strength": -8.977571, "rate_of_change": -0.06720465490405514, "market_dynamics": 1.126792, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.78, "high": 105.78, "low": 95.3225, "close": 96.35, "volume": 6779816}, "trend_line": 95.401, "activity_lines": {"activity_5": 98.426667, "activity_10": 96.516, "activity_20": 94.662381, "activity_30": 94.370624}, "trend_signal": 0, "fair_value": 85.742115, "relative_strength": -15.313839, "rate_of_change": -0.27353094807612127, "market_dynamics": 1.075219, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.15, "high": 100.74, "low": 95.87, "close": 98.79, "volume": 7091366}, "trend_line": 95.028, "activity_lines": {"activity_5": 98.728667, "activity_10": 97.147091, "activity_20": 95.17281, "activity_30": 94.589269}, "trend_signal": 0, "fair_value": 85.901282, "relative_strength": -12.443979, "rate_of_change": -0.3909812266118704, "market_dynamics": 1.144284, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.31, "high": 101.96, "low": 91.5671, "close": 96.8, "volume": 12924651}, "trend_line": 94.650667, "activity_lines": {"activity_5": 98.278, "activity_10": 97.341273, "activity_20": 95.452238, "activity_30": 94.703591}, "trend_signal": 1, "fair_value": 86.042436, "relative_strength": -11.863845, "rate_of_change": -0.39707559877089615, "market_dynamics": 1.116039, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.84, "high": 99.16, "low": 92.235, "close": 97.72, "volume": 9847870}, "trend_line": 94.466667, "activity_lines": {"activity_5": 97.843333, "activity_10": 97.649091, "activity_20": 95.806857, "activity_30": 94.901613}, "trend_signal": 1, "fair_value": 86.187308, "relative_strength": -9.151764, "rate_of_change": -0.1943990526765094, "market_dynamics": 1.043597, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.06, "high": 98.475, "low": 93.21, "close": 97.04, "volume": 10797266}, "trend_line": 94.464333, "activity_lines": {"activity_5": 97.360667, "activity_10": 97.727818, "activity_20": 96.068381, "activity_30": 95.067634}, "trend_signal": 1, "fair_value": 86.327436, "relative_strength": -7.606373, "rate_of_change": -0.0024707127647519535, "market_dynamics": 1.113214, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.66, "high": 101.56, "low": 95.0, "close": 99.61, "volume": 9629176}, "trend_line": 94.528667, "activity_lines": {"activity_5": 98.117333, "activity_10": 98.144727, "activity_20": 96.532857, "activity_30": 95.399613}, "trend_signal": 1, "fair_value": 86.478333, "relative_strength": -2.453627, "rate_of_change": 0.06810401127799456, "market_dynamics": 1.126696, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.2, "high": 100.59, "low": 92.59, "close": 98.06, "volume": 8579437}, "trend_line": 94.564, "activity_lines": {"activity_5": 98.14, "activity_10": 98.166909, "activity_20": 96.810667, "activity_30": 95.627441}, "trend_signal": 1, "fair_value": 86.623333, "relative_strength": -6.242188, "rate_of_change": 0.03737807918098992, "market_dynamics": 0.964484, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.88, "high": 98.5, "low": 89.67, "close": 92.71, "volume": 10874252}, "trend_line": 94.372333, "activity_lines": {"activity_5": 96.428, "activity_10": 97.205273, "activity_20": 96.561429, "activity_30": 95.507828}, "trend_signal": 1, "fair_value": 86.745064, "relative_strength": -13.544963, "rate_of_change": -0.20268495410515142, "market_dynamics": 0.714901, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.65, "high": 93.92, "low": 90.45, "close": 92.07, "volume": 9925084}, "trend_line": 94.240333, "activity_lines": {"activity_5": 94.775333, "activity_10": 96.122364, "activity_20": 96.246, "activity_30": 95.35929}, "trend_signal": 1, "fair_value": 86.838397, "relative_strength": -16.858837, "rate_of_change": -0.13987150238194365, "market_dynamics": 0.41291, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.0, "high": 97.17, "low": 92.2, "close": 94.31, "volume": 7271407}, "trend_line": 94.280667, "activity_lines": {"activity_5": 94.246, "activity_10": 95.598182, "activity_20": 96.130381, "activity_30": 95.363785}, "trend_signal": 0, "fair_value": 86.953397, "relative_strength": -14.513269, "rate_of_change": 0.04279908476128497, "market_dynamics": -0.003935, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.66, "high": 94.66, "low": 90.675, "close": 93.51, "volume": 8018490}, "trend_line": 94.307667, "activity_lines": {"activity_5": 93.632, "activity_10": 95.082545, "activity_20": 95.924381, "activity_30": 95.314065}, "trend_signal": 0, "fair_value": 87.072372, "relative_strength": -15.18594, "rate_of_change": 0.02863789667504264, "market_dynamics": -0.376567, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.0, "high": 95.27, "low": 91.9, "close": 92.97, "volume": 8894846}, "trend_line": 94.404, "activity_lines": {"activity_5": 93.244667, "activity_10": 94.520364, "activity_20": 95.665286, "activity_30": 95.227763}, "trend_signal": 0, "fair_value": 87.214487, "relative_strength": -16.785076, "rate_of_change": 0.10214758042949078, "market_dynamics": -0.531945, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.7, "high": 97.2, "low": 90.69, "close": 96.36, "volume": 8257152}, "trend_line": 94.476333, "activity_lines": {"activity_5": 94.326667, "activity_10": 94.680364, "activity_20": 95.737095, "activity_30": 95.353957}, "trend_signal": 0, "fair_value": 87.382628, "relative_strength": -13.184923, "rate_of_change": 0.07662069403838866, "market_dynamics": -0.593191, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.24, "high": 99.16, "low": 85.13, "close": 86.64, "volume": 16278499}, "trend_line": 94.305333, "activity_lines": {"activity_5": 91.925333, "activity_10": 93.081091, "activity_20": 94.871238, "activity_30": 94.848387}, "trend_signal": 0, "fair_value": 87.544103, "relative_strength": -21.745034, "rate_of_change": -0.1809977108235057, "market_dynamics": -0.636755, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.58, "high": 86.7, "low": 83.65, "close": 85.28, "volume": 13908533}, "trend_line": 94.206, "activity_lines": {"activity_5": 89.432667, "activity_10": 91.436, "activity_20": 93.901, "activity_30": 94.266108}, "trend_signal": 0, "fair_value": 87.693013, "relative_strength": -23.266709, "rate_of_change": -0.10533126477587587, "market_dynamics": -0.65412, "expectation": {"probability": 55.3855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62017cca-d4ed-4687-8309-ed34891b3e20/", "share_image": "https://sharemaestro.com/terminal/62017cca-d4ed-4687-8309-ed34891b3e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}