{"ticker": {"uuid": "62027269-54ec-47a4-b46b-58761ef6e573", "symbol": "MDPL", "name": "MONARCH DIVIDEND PLUS INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MDPL rose 2.61%, moving from 26.24 to 26.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.47 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "26.93"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 26.29, "high": 26.9266, "low": 26.1684, "close": 26.9266, "volume": 25246}, "trend_line": 26.355554, "activity_lines": {"activity_5": 26.414867, "activity_10": 26.110063, "activity_20": 26.02594, "activity_30": 26.102013}, "trend_signal": 0, "fair_value": 25.747147, "relative_strength": -5.470538, "rate_of_change": -0.018038483539777165, "market_dynamics": 0.592111, "expectation": {"probability": 47.3401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 24.774095, "high": 24.822748, "low": 24.774095, "close": 24.807763, "volume": 1283227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.822748, "high": 25.202242, "low": 24.793557, "close": 24.84221, "volume": 166448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.513621, "high": 25.513621, "low": 24.754634, "close": 25.147458, "volume": 60661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.18278, "high": 25.733545, "low": 25.103379, "close": 25.723802, "volume": 41330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.528924, "high": 25.636107, "low": 25.198802, "close": 25.269835, "volume": 80041}, "trend_line": null, "activity_lines": {"activity_5": 25.278596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.421742, "high": 25.481179, "low": 24.58299, "close": 24.58299, "volume": 24973}, "trend_line": null, "activity_lines": {"activity_5": 25.086855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.690952, "high": 24.690952, "low": 24.194015, "close": 24.324485, "volume": 99832}, "trend_line": null, "activity_lines": {"activity_5": 24.82393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.505819, "high": 24.729927, "low": 24.340173, "close": 24.522383, "volume": 20009}, "trend_line": null, "activity_lines": {"activity_5": 24.661486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.787416, "high": 24.788391, "low": 24.008881, "close": 24.545768, "volume": 61513}, "trend_line": null, "activity_lines": {"activity_5": 24.548509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.749415, "high": 24.939128, "low": 24.66172, "close": 24.939128, "volume": 16010}, "trend_line": null, "activity_lines": {"activity_5": 24.645188, "activity_10": 24.789646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.13917, "high": 25.353535, "low": 25.041731, "close": 25.158657, "volume": 22588}, "trend_line": null, "activity_lines": {"activity_5": 24.83709, "activity_10": 24.842023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.103702, "high": 25.197633, "low": 24.622842, "close": 24.670782, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": 24.827989, "activity_10": 24.799316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.71044, "high": 24.980442, "low": 24.289602, "close": 24.980442, "volume": 5390}, "trend_line": null, "activity_lines": {"activity_5": 24.899022, "activity_10": 24.816028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.924805, "high": 24.924805, "low": 24.414811, "close": 24.414811, "volume": 44610}, "trend_line": null, "activity_lines": {"activity_5": 24.750974, "activity_10": 24.732934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.291453, "high": 24.427868, "low": 23.950711, "close": 24.028369, "volume": 30984}, "trend_line": null, "activity_lines": {"activity_5": 24.482842, "activity_10": 24.603377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.096576, "high": 24.379148, "low": 24.096576, "close": 24.379148, "volume": 11992}, "trend_line": null, "activity_lines": {"activity_5": 24.392354, "activity_10": 24.560171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.554538, "high": 24.554538, "low": 24.054368, "close": 24.332655, "volume": 33726}, "trend_line": null, "activity_lines": {"activity_5": 24.338336, "activity_10": 24.512218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.36727, "high": 24.377048, "low": 24.067959, "close": 24.067959, "volume": 15453}, "trend_line": null, "activity_lines": {"activity_5": 24.218627, "activity_10": 24.41599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.142371, "high": 24.973518, "low": 23.983378, "close": 24.875736, "volume": 9811}, "trend_line": null, "activity_lines": {"activity_5": 24.42901, "activity_10": 24.474893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.051744, "high": 25.650658, "low": 25.022409, "close": 25.161749, "volume": 15060}, "trend_line": null, "activity_lines": {"activity_5": 24.704002, "activity_10": 24.579798, "activity_20": 24.647726, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.159304, "high": 25.679309, "low": 24.934405, "close": 25.679309, "volume": 15147}, "trend_line": null, "activity_lines": {"activity_5": 25.075955, "activity_10": 24.774758, "activity_20": 24.737298, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.736218, "high": 25.994655, "low": 25.167713, "close": 25.167713, "volume": 7244}, "trend_line": null, "activity_lines": {"activity_5": 25.190699, "activity_10": 24.867234, "activity_20": 24.773996, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.445495, "high": 24.924627, "low": 24.36727, "close": 24.863905, "volume": 72900}, "trend_line": null, "activity_lines": {"activity_5": 25.148503, "activity_10": 24.895436, "activity_20": 24.78021, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.865958, "high": 25.296199, "low": 24.649273, "close": 25.281336, "volume": 22850}, "trend_line": null, "activity_lines": {"activity_5": 25.192387, "activity_10": 25.001655, "activity_20": 24.827529, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.442383, "high": 25.804469, "low": 25.288376, "close": 25.804469, "volume": 7935}, "trend_line": null, "activity_lines": {"activity_5": 25.383609, "activity_10": 25.187233, "activity_20": 24.926778, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.931782, "high": 25.949285, "low": 25.677548, "close": 25.949285, "volume": 15165}, "trend_line": null, "activity_lines": {"activity_5": 25.580255, "activity_10": 25.366849, "activity_20": 25.037273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.745996, "high": 25.745996, "low": 25.364646, "close": 25.364646, "volume": 58626}, "trend_line": null, "activity_lines": {"activity_5": 25.564024, "activity_10": 25.411619, "activity_20": 25.085581, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.501541, "high": 25.753721, "low": 24.914751, "close": 25.753721, "volume": 11389}, "trend_line": null, "activity_lines": {"activity_5": 25.664355, "activity_10": 25.508366, "activity_20": 25.165992, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.91995, "high": 26.215349, "low": 25.843778, "close": 26.011572, "volume": 38543}, "trend_line": null, "activity_lines": {"activity_5": 25.791315, "activity_10": 25.621345, "activity_20": 25.265096, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.76479, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.04912, "high": 26.267843, "low": 25.843778, "close": 26.249998, "volume": 48338}, "trend_line": 25.030069, "activity_lines": {"activity_5": 25.949068, "activity_10": 25.757023, "activity_20": 25.379927, "activity_30": 25.193931}, "trend_signal": 1, "fair_value": 25.030069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.126626, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.130572, "high": 26.307063, "low": 26.003106, "close": 26.192834, "volume": 32757}, "trend_line": 25.076239, "activity_lines": {"activity_5": 26.058064, "activity_10": 25.862521, "activity_20": 25.483072, "activity_30": 25.268948}, "trend_signal": 1, "fair_value": 25.067578, "relative_strength": null, "rate_of_change": 0.18445814112617925, "market_dynamics": 1.252017, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.101843, "high": 26.359423, "low": 25.944275, "close": 26.359423, "volume": 10292}, "trend_line": 25.126812, "activity_lines": {"activity_5": 26.206354, "activity_10": 25.988971, "activity_20": 25.597158, "activity_30": 25.351734}, "trend_signal": 1, "fair_value": 25.107948, "relative_strength": null, "rate_of_change": 0.20167697396726827, "market_dynamics": 1.336006, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.375699, "high": 26.592098, "low": 26.343538, "close": 26.409233, "volume": 18051}, "trend_line": 25.168871, "activity_lines": {"activity_5": 26.304928, "activity_10": 26.10281, "activity_20": 25.707946, "activity_30": 25.434471}, "trend_signal": 1, "fair_value": 25.147381, "relative_strength": null, "rate_of_change": 0.16738693312943279, "market_dynamics": 1.309972, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.110962, "high": 26.110962, "low": 25.787394, "close": 25.79563, "volume": 25511}, "trend_line": 25.171266, "activity_lines": {"activity_5": 26.155268, "activity_10": 26.076988, "activity_20": 25.753493, "activity_30": 25.474907}, "trend_signal": 1, "fair_value": 25.166447, "relative_strength": null, "rate_of_change": 0.009515722814900696, "market_dynamics": 1.026218, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.012911, "high": 26.012911, "low": 25.656103, "close": 25.662379, "volume": 22937}, "trend_line": 25.184351, "activity_lines": {"activity_5": 25.975586, "activity_10": 26.017587, "activity_20": 25.779773, "activity_30": 25.506592}, "trend_signal": 1, "fair_value": 25.180617, "relative_strength": null, "rate_of_change": 0.05198387717169345, "market_dynamics": 0.658551, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.748173, "high": 26.674656, "low": 25.663653, "close": 26.663675, "volume": 12144}, "trend_line": 25.253707, "activity_lines": {"activity_5": 26.168845, "activity_10": 26.142824, "activity_20": 25.893634, "activity_30": 25.602032}, "trend_signal": 1, "fair_value": 25.221813, "relative_strength": null, "rate_of_change": 0.2753932392381248, "market_dynamics": 0.593663, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.826733, "high": 26.826831, "low": 25.93447, "close": 25.97771, "volume": 24276}, "trend_line": 25.308814, "activity_lines": {"activity_5": 26.102059, "activity_10": 26.130351, "activity_20": 25.931286, "activity_30": 25.648742}, "trend_signal": 1, "fair_value": 25.242242, "relative_strength": null, "rate_of_change": 0.21821350821882557, "market_dynamics": 0.336768, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.248233, "high": 26.783689, "low": 26.003204, "close": 26.783689, "volume": 16417}, "trend_line": 25.384191, "activity_lines": {"activity_5": 26.32938, "activity_10": 26.253273, "activity_20": 26.037865, "activity_30": 25.743895}, "trend_signal": 1, "fair_value": 25.282807, "relative_strength": null, "rate_of_change": 0.29782904880489297, "market_dynamics": 0.428393, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.045975, "high": 27.140496, "low": 26.875759, "close": 27.084607, "volume": 12560}, "trend_line": 25.468819, "activity_lines": {"activity_5": 26.632043, "activity_10": 26.412181, "activity_20": 26.16017, "activity_30": 25.853599}, "trend_signal": 1, "fair_value": 25.329007, "relative_strength": null, "rate_of_change": 0.33338860395432174, "market_dynamics": 0.638426, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.9542, "high": 27.062056, "low": 26.405114, "close": 26.453846, "volume": 17696}, "trend_line": 25.51931, "activity_lines": {"activity_5": 26.638521, "activity_10": 26.436895, "activity_20": 26.211885, "activity_30": 25.917149}, "trend_signal": 1, "fair_value": 25.357128, "relative_strength": null, "rate_of_change": 0.19824633407619316, "market_dynamics": 0.429601, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.679657, "high": 26.679755, "low": 25.856029, "close": 25.904761, "volume": 1164802}, "trend_line": 25.54418, "activity_lines": {"activity_5": 26.409207, "activity_10": 26.35807, "activity_20": 26.205152, "activity_30": 25.942017}, "trend_signal": 1, "fair_value": 25.370485, "relative_strength": null, "rate_of_change": 0.09745561302401964, "market_dynamics": 0.360318, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.834654, "high": 25.834654, "low": 24.750505, "close": 24.90866, "volume": 142061}, "trend_line": 25.552109, "activity_lines": {"activity_5": 25.898452, "activity_10": 26.103372, "activity_20": 26.10248, "activity_30": 25.901016}, "trend_signal": 1, "fair_value": 25.359489, "relative_strength": null, "rate_of_change": 0.031040338738611853, "market_dynamics": -0.042323, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.740577, "high": 25.163241, "low": 24.740577, "close": 25.005971, "volume": 43026}, "trend_line": 25.55296, "activity_lines": {"activity_5": 25.491405, "activity_10": 25.892745, "activity_20": 26.010309, "activity_30": 25.865781}, "trend_signal": 0, "fair_value": 25.351267, "relative_strength": null, "rate_of_change": 0.003330449161739528, "market_dynamics": -0.479205, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.819212, "high": 25.0158, "low": 24.750407, "close": 24.996142, "volume": 41379}, "trend_line": 25.572338, "activity_lines": {"activity_5": 25.199596, "activity_10": 25.705845, "activity_20": 25.916525, "activity_30": 25.829858}, "trend_signal": 0, "fair_value": 25.343196, "relative_strength": null, "rate_of_change": 0.07583465868533303, "market_dynamics": -0.762836, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.1829, "high": 25.182998, "low": 24.54399, "close": 24.54399, "volume": 40106}, "trend_line": 25.589525, "activity_lines": {"activity_5": 24.896301, "activity_10": 25.451272, "activity_20": 25.781037, "activity_30": 25.763512}, "trend_signal": 0, "fair_value": 25.325436, "relative_strength": null, "rate_of_change": 0.06720934159402962, "market_dynamics": -1.004962, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.809383, "high": 25.192729, "low": 24.779895, "close": 25.123924, "volume": 37319}, "trend_line": 25.614351, "activity_lines": {"activity_5": 24.913641, "activity_10": 25.322475, "activity_20": 25.706783, "activity_30": 25.733474}, "trend_signal": 0, "fair_value": 25.321056, "relative_strength": null, "rate_of_change": 0.09701625958278204, "market_dynamics": -1.016191, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.369658, "high": 25.389317, "low": 25.123924, "close": 25.35, "volume": 300788}, "trend_line": 25.648262, "activity_lines": {"activity_5": 25.058395, "activity_10": 25.262779, "activity_20": 25.657991, "activity_30": 25.716419}, "trend_signal": 0, "fair_value": 25.321671, "relative_strength": null, "rate_of_change": 0.1323906274260074, "market_dynamics": -0.913706, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.595734, "high": 25.703956, "low": 25.212388, "close": 25.240697, "volume": 71856}, "trend_line": 25.687354, "activity_lines": {"activity_5": 25.137292, "activity_10": 25.194622, "activity_20": 25.598858, "activity_30": 25.690124}, "trend_signal": 0, "fair_value": 25.319984, "relative_strength": null, "rate_of_change": 0.1524157855218421, "market_dynamics": -0.831044, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.1829, "high": 25.222217, "low": 24.779895, "close": 24.961739, "volume": 79576}, "trend_line": 25.69022, "activity_lines": {"activity_5": 25.107555, "activity_10": 25.1038, "activity_20": 25.515601, "activity_30": 25.64331}, "trend_signal": 0, "fair_value": 25.312673, "relative_strength": null, "rate_of_change": 0.011157241029967211, "market_dynamics": -0.771025, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.055118, "high": 25.417233, "low": 24.946995, "close": 25.359829, "volume": 54318}, "trend_line": 25.696823, "activity_lines": {"activity_5": 25.212808, "activity_10": 25.123956, "activity_20": 25.475257, "activity_30": 25.621995}, "trend_signal": 0, "fair_value": 25.313616, "relative_strength": null, "rate_of_change": 0.025702387912592262, "market_dynamics": -0.729452, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.379488, "high": 25.654711, "low": 25.271364, "close": 25.566246, "volume": 34464}, "trend_line": 25.693054, "activity_lines": {"activity_5": 25.332477, "activity_10": 25.201533, "activity_20": 25.45881, "activity_30": 25.613571}, "trend_signal": 0, "fair_value": 25.31857, "relative_strength": null, "rate_of_change": -0.014667182787531194, "market_dynamics": -0.669609, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.743175, "high": 25.870957, "low": 25.379488, "close": 25.66454, "volume": 39246}, "trend_line": 25.709615, "activity_lines": {"activity_5": 25.455423, "activity_10": 25.303137, "activity_20": 25.454708, "activity_30": 25.611731}, "trend_signal": 0, "fair_value": 25.325223, "relative_strength": -5.216263, "rate_of_change": 0.06445710969197894, "market_dynamics": -0.615979, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.684199, "high": 26.185498, "low": 24.986312, "close": 26.136351, "volume": 46616}, "trend_line": 25.75203, "activity_lines": {"activity_5": 25.71467, "activity_10": 25.476781, "activity_20": 25.49885, "activity_30": 25.639262}, "trend_signal": 0, "fair_value": 25.340528, "relative_strength": -0.256818, "rate_of_change": 0.16497718849543982, "market_dynamics": -0.411535, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.008569, "high": 26.500038, "low": 24.937165, "close": 25.261535, "volume": 61858}, "trend_line": 25.75137, "activity_lines": {"activity_5": 25.622601, "activity_10": 25.470815, "activity_20": 25.460975, "activity_30": 25.607617}, "trend_signal": 0, "fair_value": 25.339065, "relative_strength": -1.169573, "rate_of_change": -0.0025629047496445244, "market_dynamics": -0.28247, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.438464, "high": 25.811981, "low": 25.418805, "close": 25.438464, "volume": 38366}, "trend_line": 25.73917, "activity_lines": {"activity_5": 25.569523, "activity_10": 25.492193, "activity_20": 25.442494, "activity_30": 25.58743}, "trend_signal": 0, "fair_value": 25.340872, "relative_strength": -0.82429, "rate_of_change": -0.047376120183120304, "market_dynamics": -0.169378, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.605564, "high": 26.106714, "low": 25.536758, "close": 25.743279, "volume": 57093}, "trend_line": 25.732303, "activity_lines": {"activity_5": 25.612807, "activity_10": 25.552729, "activity_20": 25.45411, "activity_30": 25.587695}, "trend_signal": 0, "fair_value": 25.348058, "relative_strength": 2.016685, "rate_of_change": -0.02667918196274291, "market_dynamics": 0.09714, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.801713, "high": 26.067528, "low": 24.330996, "close": 24.340866, "volume": 28016}, "trend_line": 25.698177, "activity_lines": {"activity_5": 25.176817, "activity_10": 25.34702, "activity_20": 25.336545, "activity_30": 25.497925}, "trend_signal": 0, "fair_value": 25.330388, "relative_strength": 6.130219, "rate_of_change": -0.13261929956289004, "market_dynamics": -0.032251, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.827596, "high": 24.607372, "low": 23.008337, "close": 24.488925, "volume": 68636}, "trend_line": 25.656017, "activity_lines": {"activity_5": 24.878426, "activity_10": 25.186578, "activity_20": 25.240875, "activity_30": 25.419909}, "trend_signal": 0, "fair_value": 25.31588, "relative_strength": 1.167365, "rate_of_change": -0.16405832989632937, "market_dynamics": -0.055529, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.715949, "high": 24.834396, "low": 24.23229, "close": 24.676466, "volume": 21992}, "trend_line": 25.611514, "activity_lines": {"activity_5": 24.752377, "activity_10": 25.073903, "activity_20": 25.173994, "activity_30": 25.356712}, "trend_signal": 0, "fair_value": 25.305042, "relative_strength": 3.526436, "rate_of_change": -0.17346028418986023, "market_dynamics": -0.180331, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.470467, "high": 25.313119, "low": 24.192807, "close": 24.933101, "volume": 37839}, "trend_line": 25.567617, "activity_lines": {"activity_5": 24.750877, "activity_10": 25.013076, "activity_20": 25.143021, "activity_30": 25.312943}, "trend_signal": 0, "fair_value": 25.298843, "relative_strength": 0.152497, "rate_of_change": -0.1713955684150542, "market_dynamics": -0.41715, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.002196, "high": 25.308184, "low": 24.844266, "close": 25.268701, "volume": 29054}, "trend_line": 25.536813, "activity_lines": {"activity_5": 24.894935, "activity_10": 25.021026, "activity_20": 25.151252, "activity_30": 25.293658}, "trend_signal": 0, "fair_value": 25.298349, "relative_strength": -1.216932, "rate_of_change": -0.12048052816185346, "market_dynamics": -0.325145, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.091031, "high": 25.318054, "low": 24.982454, "close": 25.08116, "volume": 34080}, "trend_line": 25.494204, "activity_lines": {"activity_5": 25.008118, "activity_10": 25.000287, "activity_20": 25.144651, "activity_30": 25.264261}, "trend_signal": 0, "fair_value": 25.294846, "relative_strength": -1.359539, "rate_of_change": -0.16685324045721286, "market_dynamics": -0.273725, "expectation": {"probability": 69.9203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.561068, "high": 25.643784, "low": 25.110772, "close": 25.643784, "volume": 23886}, "trend_line": 25.468689, "activity_lines": {"activity_5": 25.259489, "activity_10": 25.092451, "activity_20": 25.190812, "activity_30": 25.273912}, "trend_signal": 0, "fair_value": 25.300385, "relative_strength": -4.011533, "rate_of_change": -0.10008157148188906, "market_dynamics": -0.0554, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.57469, "high": 25.821454, "low": 24.892632, "close": 25.041974, "volume": 18259}, "trend_line": 25.443567, "activity_lines": {"activity_5": 25.233266, "activity_10": 25.08415, "activity_20": 25.17662, "activity_30": 25.246382}, "trend_signal": 0, "fair_value": 25.296347, "relative_strength": -3.659047, "rate_of_change": -0.09863876385627719, "market_dynamics": -0.030405, "expectation": {"probability": 68.3363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.110772, "high": 25.397019, "low": 24.992325, "close": 25.082838, "volume": 17883}, "trend_line": 25.424249, "activity_lines": {"activity_5": 25.196297, "activity_10": 25.087271, "activity_20": 25.166102, "activity_30": 25.223109}, "trend_signal": 0, "fair_value": 25.293062, "relative_strength": -4.964571, "rate_of_change": -0.07592488899061182, "market_dynamics": -0.074963, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.942972, "high": 25.308184, "low": 24.834396, "close": 25.292391, "volume": 31635}, "trend_line": 25.37854, "activity_lines": {"activity_5": 25.219197, "activity_10": 25.134958, "activity_20": 25.172976, "activity_30": 25.214602}, "trend_signal": 0, "fair_value": 25.293052, "relative_strength": -5.564374, "rate_of_change": -0.17978505481124996, "market_dynamics": -0.017451, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.278572, "high": 25.557416, "low": 25.278572, "close": 25.341546, "volume": 13234}, "trend_line": 25.357334, "activity_lines": {"activity_5": 25.256903, "activity_10": 25.199781, "activity_20": 25.183728, "activity_30": 25.212215}, "trend_signal": 0, "fair_value": 25.293776, "relative_strength": -4.944228, "rate_of_change": -0.08355878628163556, "market_dynamics": -0.14993, "expectation": {"probability": 65.8904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.41676, "high": 25.545078, "low": 25.189737, "close": 25.294365, "volume": 32650}, "trend_line": 25.30769, "activity_lines": {"activity_5": 25.261522, "activity_10": 25.237832, "activity_20": 25.190028, "activity_30": 25.208153}, "trend_signal": 0, "fair_value": 25.293785, "relative_strength": -4.855577, "rate_of_change": -0.19577767915191982, "market_dynamics": 0.025149, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.40689, "high": 25.651435, "low": 25.303742, "close": 25.593444, "volume": 18220}, "trend_line": 25.257985, "activity_lines": {"activity_5": 25.389129, "activity_10": 25.315615, "activity_20": 25.224555, "activity_30": 25.226588}, "trend_signal": 0, "fair_value": 25.298128, "relative_strength": -6.814379, "rate_of_change": -0.19640275347137348, "market_dynamics": 0.241477, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.656374, "high": 26.436834, "low": 25.626737, "close": 26.260095, "volume": 35826}, "trend_line": 25.251526, "activity_lines": {"activity_5": 25.702189, "activity_10": 25.497936, "activity_20": 25.319565, "activity_30": 25.291241}, "trend_signal": 1, "fair_value": 25.31187, "relative_strength": -5.903244, "rate_of_change": -0.025572111156147652, "market_dynamics": 0.583505, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.962631, "high": 26.407196, "low": 25.883597, "close": 26.054508, "volume": 18040}, "trend_line": 25.256518, "activity_lines": {"activity_5": 25.868235, "activity_10": 25.61875, "activity_20": 25.390708, "activity_30": 25.343046}, "trend_signal": 1, "fair_value": 25.32233, "relative_strength": -6.253385, "rate_of_change": 0.019769102271290216, "market_dynamics": 0.889426, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.893476, "high": 26.031785, "low": 25.359997, "close": 25.44407, "volume": 27695}, "trend_line": 25.274365, "activity_lines": {"activity_5": 25.779995, "activity_10": 25.614289, "activity_20": 25.40139, "activity_30": 25.355146}, "trend_signal": 1, "fair_value": 25.32402, "relative_strength": -8.796893, "rate_of_change": 0.07066294728354766, "market_dynamics": 0.994923, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.448911, "high": 26.466472, "low": 25.271084, "close": 26.218602, "volume": 20816}, "trend_line": 25.314786, "activity_lines": {"activity_5": 25.943097, "activity_10": 25.744052, "activity_20": 25.486886, "activity_30": 25.416065}, "trend_signal": 1, "fair_value": 25.336275, "relative_strength": -7.159874, "rate_of_change": 0.159928844898782, "market_dynamics": 1.153575, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.120699, "high": 26.120699, "low": 25.132775, "close": 25.188197, "volume": 32815}, "trend_line": 25.321188, "activity_lines": {"activity_5": 25.701114, "activity_10": 25.676018, "activity_20": 25.473856, "activity_30": 25.407898}, "trend_signal": 1, "fair_value": 25.334274, "relative_strength": -8.311723, "rate_of_change": 0.025289567922864516, "market_dynamics": 0.875111, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.340041, "high": 25.992268, "low": 25.340041, "close": 25.957098, "volume": 53074}, "trend_line": 25.368291, "activity_lines": {"activity_5": 25.742449, "activity_10": 25.745126, "activity_20": 25.534405, "activity_30": 25.448924}, "trend_signal": 1, "fair_value": 25.342578, "relative_strength": -7.544155, "rate_of_change": 0.1860220776371152, "market_dynamics": 0.828415, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.853959, "high": 26.787744, "low": 25.824815, "close": 26.575143, "volume": 36013}, "trend_line": 25.416665, "activity_lines": {"activity_5": 26.009998, "activity_10": 25.91071, "activity_20": 25.651345, "activity_30": 25.526786}, "trend_signal": 1, "fair_value": 25.358796, "relative_strength": -6.063862, "rate_of_change": 0.1906868696830978, "market_dynamics": 0.955746, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.644298, "high": 27.321026, "low": 26.420039, "close": 27.268172, "volume": 179403}, "trend_line": 25.480604, "activity_lines": {"activity_5": 26.473848, "activity_10": 26.178976, "activity_20": 25.830327, "activity_30": 25.646238}, "trend_signal": 1, "fair_value": 25.383593, "relative_strength": -3.715813, "rate_of_change": 0.2515632951844835, "market_dynamics": 1.004368, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.148139, "high": 27.167897, "low": 26.782607, "close": 26.98444, "volume": 58674}, "trend_line": 25.538729, "activity_lines": {"activity_5": 26.721514, "activity_10": 26.360626, "activity_20": 25.968347, "activity_30": 25.743259}, "trend_signal": 1, "fair_value": 25.404117, "relative_strength": -4.479432, "rate_of_change": 0.2281146867633139, "market_dynamics": 1.276221, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.841883, "high": 27.069105, "low": 26.703573, "close": 27.029588, "volume": 38029}, "trend_line": 25.607657, "activity_lines": {"activity_5": 26.933173, "activity_10": 26.519755, "activity_20": 26.098783, "activity_30": 25.839444}, "trend_signal": 1, "fair_value": 25.424693, "relative_strength": -4.401474, "rate_of_change": 0.2698959685895083, "market_dynamics": 1.349601, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.772728, "high": 27.118501, "low": 26.575045, "close": 26.816493, "volume": 57220}, "trend_line": 25.656213, "activity_lines": {"activity_5": 26.951042, "activity_10": 26.614028, "activity_20": 26.19772, "activity_30": 25.917433}, "trend_signal": 1, "fair_value": 25.44209, "relative_strength": -6.391509, "rate_of_change": 0.18961516080913368, "market_dynamics": 1.286488, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.792487, "high": 26.792487, "low": 26.318283, "close": 26.373311, "volume": 28356}, "trend_line": 25.683115, "activity_lines": {"activity_5": 26.76389, "activity_10": 26.617606, "activity_20": 26.24548, "activity_30": 25.963698}, "trend_signal": 1, "fair_value": 25.453587, "relative_strength": -8.797299, "rate_of_change": 0.10485569323890381, "market_dynamics": 1.043202, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.150336, "high": 26.555385, "low": 26.051544, "close": 26.276198, "volume": 57630}, "trend_line": 25.703504, "activity_lines": {"activity_5": 26.557822, "activity_10": 26.597731, "activity_20": 26.278731, "activity_30": 26.001961}, "trend_signal": 1, "fair_value": 25.463618, "relative_strength": -8.601195, "rate_of_change": 0.07938678777865532, "market_dynamics": 0.808471, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.144262, "high": 26.793532, "low": 26.099656, "close": 26.698372, "volume": 119802}, "trend_line": 25.722238, "activity_lines": {"activity_5": 26.558611, "activity_10": 26.639485, "activity_20": 26.346498, "activity_30": 26.066146}, "trend_signal": 1, "fair_value": 25.478495, "relative_strength": -7.898441, "rate_of_change": 0.07288500431692904, "market_dynamics": 0.68573, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.674582, "high": 26.679934, "low": 25.44543, "close": 25.44543, "volume": 54963}, "trend_line": 25.728367, "activity_lines": {"activity_5": 26.160823, "activity_10": 26.444708, "activity_20": 26.289916, "activity_30": 26.048287}, "trend_signal": 1, "fair_value": 25.478101, "relative_strength": -9.761412, "rate_of_change": 0.023827631172675685, "market_dynamics": 0.235033, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.494992, "high": 25.980706, "low": 25.455342, "close": 25.915283, "volume": 47657}, "trend_line": 25.744261, "activity_lines": {"activity_5": 26.025264, "activity_10": 26.330683, "activity_20": 26.276161, "activity_30": 26.060347}, "trend_signal": 1, "fair_value": 25.483245, "relative_strength": -9.396939, "rate_of_change": 0.06177617102555697, "market_dynamics": -0.033198, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.040181, "high": 26.409818, "low": 25.902397, "close": 26.106694, "volume": 35781}, "trend_line": 25.756375, "activity_lines": {"activity_5": 26.013589, "activity_10": 26.252219, "activity_20": 26.276671, "activity_30": 26.083729}, "trend_signal": 1, "fair_value": 25.490494, "relative_strength": -10.198518, "rate_of_change": 0.047055147553067646, "market_dynamics": -0.276041, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.278081, "high": 26.337556, "low": 25.376042, "close": 25.499354, "volume": 44825}, "trend_line": 25.794991, "activity_lines": {"activity_5": 25.817242, "activity_10": 26.071848, "activity_20": 26.215462, "activity_30": 26.067147}, "trend_signal": 1, "fair_value": 25.490596, "relative_strength": -12.58908, "rate_of_change": 0.14992793046382147, "market_dynamics": -0.713495, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.048929, "high": 25.56438, "low": 25.048929, "close": 25.515115, "volume": 23233}, "trend_line": 25.829198, "activity_lines": {"activity_5": 25.677938, "activity_10": 25.926502, "activity_20": 26.155002, "activity_30": 26.049091}, "trend_signal": 0, "fair_value": 25.490875, "relative_strength": -10.805205, "rate_of_change": 0.13261101738706596, "market_dynamics": -0.757814, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.326479, "high": 25.886537, "low": 25.326479, "close": 25.445231, "volume": 25554}, "trend_line": 25.854823, "activity_lines": {"activity_5": 25.594223, "activity_10": 25.795165, "activity_20": 26.086835, "activity_30": 26.024319}, "trend_signal": 0, "fair_value": 25.490362, "relative_strength": -10.894532, "rate_of_change": 0.09920942957655135, "market_dynamics": -0.860546, "expectation": {"probability": 71.8218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.40578, "high": 25.633767, "low": 24.830854, "close": 25.43522, "volume": 36897}, "trend_line": 25.871561, "activity_lines": {"activity_5": 25.507185, "activity_10": 25.690815, "activity_20": 26.018421, "activity_30": 25.997248}, "trend_signal": 0, "fair_value": 25.489749, "relative_strength": -8.900611, "rate_of_change": 0.06473840490031643, "market_dynamics": -0.986485, "expectation": {"probability": 69.8089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.40578, "high": 26.119481, "low": 25.341348, "close": 26.050093, "volume": 56373}, "trend_line": 25.897607, "activity_lines": {"activity_5": 25.657108, "activity_10": 25.723373, "activity_20": 26.012494, "activity_30": 26.008766}, "trend_signal": 0, "fair_value": 25.495907, "relative_strength": -9.721946, "rate_of_change": 0.10067424999983922, "market_dynamics": -0.887981, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.19997, "high": 26.634932, "low": 25.931143, "close": 26.535806, "volume": 35988}, "trend_line": 25.946095, "activity_lines": {"activity_5": 25.972709, "activity_10": 25.85012, "activity_20": 26.052847, "activity_30": 26.04994}, "trend_signal": 0, "fair_value": 25.50721, "relative_strength": -8.123241, "rate_of_change": 0.18722965407575679, "market_dynamics": -0.749778, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.426769, "high": 27.25942, "low": 26.258256, "close": 27.114301, "volume": 66706}, "trend_line": 25.995112, "activity_lines": {"activity_5": 26.412045, "activity_10": 26.077327, "activity_20": 26.143095, "activity_30": 26.125308}, "trend_signal": 1, "fair_value": 25.52449, "relative_strength": -5.422716, "rate_of_change": 0.1889186022019853, "market_dynamics": -0.34515, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.041345, "high": 27.158992, "low": 26.820003, "close": 26.879825, "volume": 32938}, "trend_line": 26.056374, "activity_lines": {"activity_5": 26.66661, "activity_10": 26.25434, "activity_20": 26.206747, "activity_30": 26.182386}, "trend_signal": 1, "fair_value": 25.538909, "relative_strength": -6.219655, "rate_of_change": 0.23566738239097726, "market_dynamics": -0.021242, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.954602, "high": 27.06926, "low": 26.780122, "close": 27.06926, "volume": 32371}, "trend_line": 26.122588, "activity_lines": {"activity_5": 26.888681, "activity_10": 26.439716, "activity_20": 26.280385, "activity_30": 26.247734}, "trend_signal": 1, "fair_value": 25.555018, "relative_strength": -6.747798, "rate_of_change": 0.25411824377405184, "market_dynamics": 0.281696, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.959587, "high": 27.029379, "low": 26.760182, "close": 26.939646, "volume": 35695}, "trend_line": 26.177497, "activity_lines": {"activity_5": 26.95861, "activity_10": 26.580545, "activity_20": 26.336384, "activity_30": 26.300447}, "trend_signal": 1, "fair_value": 25.569441, "relative_strength": -6.083157, "rate_of_change": 0.21019739698072237, "market_dynamics": 0.512291, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.009438, "high": 27.946643, "low": 27.009438, "close": 27.876851, "volume": 42863}, "trend_line": 26.262007, "activity_lines": {"activity_5": 27.281638, "activity_10": 26.87663, "activity_20": 26.479903, "activity_30": 26.410083}, "trend_signal": 1, "fair_value": 25.593229, "relative_strength": -4.227517, "rate_of_change": 0.32283453227022296, "market_dynamics": 0.665452, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.657605, "high": 28.066286, "low": 27.557802, "close": 27.83697, "volume": 41149}, "trend_line": 26.34676, "activity_lines": {"activity_5": 27.501969, "activity_10": 27.122236, "activity_20": 26.616727, "activity_30": 26.511693}, "trend_signal": 1, "fair_value": 25.616124, "relative_strength": -3.930487, "rate_of_change": 0.32272095578985716, "market_dynamics": 0.898263, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.547832, "high": 27.941658, "low": 27.298576, "close": 27.84694, "volume": 58187}, "trend_line": 26.421877, "activity_lines": {"activity_5": 27.677446, "activity_10": 27.32744, "activity_20": 26.75044, "activity_30": 26.608479}, "trend_signal": 1, "fair_value": 25.638658, "relative_strength": -3.47832, "rate_of_change": 0.285109060848464, "market_dynamics": 1.066804, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.896791, "high": 27.896791, "low": 26.989498, "close": 27.248724, "volume": 40808}, "trend_line": 26.454831, "activity_lines": {"activity_5": 27.589043, "activity_10": 27.380209, "activity_20": 26.823288, "activity_30": 26.661824}, "trend_signal": 1, "fair_value": 25.654758, "relative_strength": -5.793671, "rate_of_change": 0.12472240333266313, "market_dynamics": 1.077798, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.258695, "high": 27.607654, "low": 26.70036, "close": 27.577743, "volume": 25949}, "trend_line": 26.505606, "activity_lines": {"activity_5": 27.598348, "activity_10": 27.459828, "activity_20": 26.925413, "activity_30": 26.73427}, "trend_signal": 1, "fair_value": 25.673798, "relative_strength": -4.377218, "rate_of_change": 0.19193091802401446, "market_dynamics": 0.962915, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.412237, "high": 27.412237, "low": 26.351401, "close": 26.829973, "volume": 93279}, "trend_line": 26.551802, "activity_lines": {"activity_5": 27.315857, "activity_10": 27.375712, "activity_20": 26.950586, "activity_30": 26.755197}, "trend_signal": 1, "fair_value": 25.685133, "relative_strength": -5.641178, "rate_of_change": 0.1742876582410466, "market_dynamics": 0.804486, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.029379, "high": 27.029379, "low": 26.446118, "close": 26.650509, "volume": 36172}, "trend_line": 26.566199, "activity_lines": {"activity_5": 27.043337, "activity_10": 27.253619, "activity_20": 26.956031, "activity_30": 26.761565}, "trend_signal": 1, "fair_value": 25.694505, "relative_strength": -7.125534, "rate_of_change": 0.054222308527317416, "market_dynamics": 0.467135, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.181807, "high": 26.969557, "low": 26.082204, "close": 26.919706, "volume": 83065}, "trend_line": 26.623916, "activity_lines": {"activity_5": 26.939646, "activity_10": 27.188903, "activity_20": 26.987341, "activity_30": 26.784372}, "trend_signal": 1, "fair_value": 25.706286, "relative_strength": -5.522421, "rate_of_change": 0.21725727493044916, "market_dynamics": 0.377103, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.720301, "high": 26.969557, "low": 26.171936, "close": 26.70036, "volume": 41829}, "trend_line": 26.648692, "activity_lines": {"activity_5": 26.824656, "activity_10": 27.083581, "activity_20": 26.990741, "activity_30": 26.789304}, "trend_signal": 1, "fair_value": 25.715754, "relative_strength": -4.120088, "rate_of_change": 0.093059187836978, "market_dynamics": 0.086117, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.381312, "high": 26.461074, "low": 25.364345, "close": 25.444107, "volume": 67745}, "trend_line": 26.610991, "activity_lines": {"activity_5": 26.327472, "activity_10": 26.756556, "activity_20": 26.870759, "activity_30": 26.711589}, "trend_signal": 0, "fair_value": 25.713191, "relative_strength": -6.93711, "rate_of_change": -0.14147411062427373, "market_dynamics": -0.264585, "expectation": {"probability": 70.0224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.454077, "high": 25.887784, "low": 25.324464, "close": 25.464048, "volume": 63863}, "trend_line": 26.550853, "activity_lines": {"activity_5": 25.979178, "activity_10": 26.460349, "activity_20": 26.755831, "activity_30": 26.637592}, "trend_signal": 0, "fair_value": 25.710862, "relative_strength": -4.875656, "rate_of_change": -0.22598932899567128, "market_dynamics": -0.457472, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.663453, "high": 25.753185, "low": 25.1517, "close": 25.1517, "volume": 56739}, "trend_line": 26.489762, "activity_lines": {"activity_5": 25.617829, "activity_10": 26.15122, "activity_20": 26.611325, "activity_30": 26.547325}, "trend_signal": 0, "fair_value": 25.705685, "relative_strength": -3.573625, "rate_of_change": -0.23009053607430657, "market_dynamics": -0.761298, "expectation": {"probability": 71.027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.28, "high": 25.8107, "low": 25.27, "close": 25.8107, "volume": 28192}, "trend_line": 26.449132, "activity_lines": {"activity_5": 25.576068, "activity_10": 26.010733, "activity_20": 26.53131, "activity_30": 26.503514}, "trend_signal": 0, "fair_value": 25.706648, "relative_strength": -3.906405, "rate_of_change": -0.1533800114927426, "market_dynamics": -0.89199, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9, "high": 26.01, "low": 25.3137, "close": 25.3137, "volume": 41691}, "trend_line": 26.399039, "activity_lines": {"activity_5": 25.442574, "activity_10": 25.816904, "activity_20": 26.402222, "activity_30": 26.43026}, "trend_signal": 0, "fair_value": 25.703076, "relative_strength": -8.642432, "rate_of_change": -0.1893937388947221, "market_dynamics": -0.937223, "expectation": {"probability": 70.0611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.28, "high": 26.6, "low": 25.28, "close": 26.52, "volume": 49875}, "trend_line": 26.403929, "activity_lines": {"activity_5": 25.803623, "activity_10": 25.877585, "activity_20": 26.388599, "activity_30": 26.438064}, "trend_signal": 0, "fair_value": 25.710436, "relative_strength": -7.986918, "rate_of_change": 0.018523401552621555, "market_dynamics": -0.864165, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.504221, "high": 26.793177, "low": 25.886454, "close": 25.906182, "volume": 59297}, "trend_line": 26.391595, "activity_lines": {"activity_5": 25.888341, "activity_10": 25.845894, "activity_20": 26.314279, "activity_30": 26.405952}, "trend_signal": 0, "fair_value": 25.712184, "relative_strength": -10.190182, "rate_of_change": -0.04671274491005763, "market_dynamics": -0.777411, "expectation": {"probability": 66.0426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.115625, "high": 26.564005, "low": 25.986094, "close": 26.377081, "volume": 60096}, "trend_line": 26.380885, "activity_lines": {"activity_5": 26.100549, "activity_10": 25.916618, "activity_20": 26.287804, "activity_30": 26.405015}, "trend_signal": 0, "fair_value": 25.718068, "relative_strength": -9.041383, "rate_of_change": -0.04058110167270888, "market_dynamics": -0.600851, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.265085, "high": 26.464365, "low": 26.075769, "close": 26.241471, "volume": 34505}, "trend_line": 26.40742, "activity_lines": {"activity_5": 26.185862, "activity_10": 25.967657, "activity_20": 26.251925, "activity_30": 26.396021}, "trend_signal": 0, "fair_value": 25.722659, "relative_strength": -11.192913, "rate_of_change": 0.10058419192532429, "market_dynamics": -0.459879, "expectation": {"probability": 65.8238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.255121, "high": 26.255121, "low": 25.368326, "close": 25.574282, "volume": 45122}, "trend_line": 26.396053, "activity_lines": {"activity_5": 26.02006, "activity_10": 25.90972, "activity_20": 26.155544, "activity_30": 26.34227}, "trend_signal": 0, "fair_value": 25.721369, "relative_strength": -13.255326, "rate_of_change": -0.043044720006725025, "market_dynamics": -0.508327, "expectation": {"probability": 67.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.878482, "high": 26.245157, "low": 25.836634, "close": 26.235193, "volume": 54159}, "trend_line": 26.400336, "activity_lines": {"activity_5": 26.05719, "activity_10": 25.992423, "activity_20": 26.129226, "activity_30": 26.331892}, "trend_signal": 0, "fair_value": 25.725798, "relative_strength": -11.420443, "rate_of_change": 0.01622591074506831, "market_dynamics": -0.362506, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.045877, "high": 26.404581, "low": 26.035914, "close": 26.24446, "volume": 58027}, "trend_line": 26.425173, "activity_lines": {"activity_5": 26.116396, "activity_10": 26.062427, "activity_20": 26.107145, "activity_30": 26.321835}, "trend_signal": 0, "fair_value": 25.730231, "relative_strength": -12.304276, "rate_of_change": 0.09407834809375742, "market_dynamics": -0.247993, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.514185, "high": 26.723429, "low": 25.82667, "close": 26.215265, "volume": 56688}, "trend_line": 26.448512, "activity_lines": {"activity_5": 26.143319, "activity_10": 26.112934, "activity_20": 26.090056, "activity_30": 26.308293}, "trend_signal": 0, "fair_value": 25.734342, "relative_strength": -9.839943, "rate_of_change": 0.08832108686667821, "market_dynamics": -0.066461, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.195337, "high": 26.334833, "low": 25.746958, "close": 26.24446, "volume": 33465}, "trend_line": 26.475153, "activity_lines": {"activity_5": 26.190761, "activity_10": 26.149412, "activity_20": 26.083471, "activity_30": 26.295128}, "trend_signal": 0, "fair_value": 25.738628, "relative_strength": -9.918708, "rate_of_change": 0.10072778385414617, "market_dynamics": 0.142523, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.334833, "high": 26.334833, "low": 24.890054, "close": 24.919946, "volume": 58462}, "trend_line": 26.457977, "activity_lines": {"activity_5": 25.796499, "activity_10": 25.937182, "activity_20": 25.958372, "activity_30": 26.194792}, "trend_signal": 0, "fair_value": 25.731806, "relative_strength": -14.850789, "rate_of_change": -0.06487592347435799, "market_dynamics": 0.120912, "expectation": {"probability": 68.3124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.591135, "high": 25.0, "low": 24.46, "close": 24.98, "volume": 128638}, "trend_line": 26.422307, "activity_lines": {"activity_5": 25.465877, "activity_10": 25.74303, "activity_20": 25.850082, "activity_30": 26.099439}, "trend_signal": 0, "fair_value": 25.725593, "relative_strength": -12.230754, "rate_of_change": -0.13481756371622686, "market_dynamics": 0.069139, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.98, "high": 26.01, "low": 24.67, "close": 26.01, "volume": 74649}, "trend_line": 26.40478, "activity_lines": {"activity_5": 25.562268, "activity_10": 25.764151, "activity_20": 25.852258, "activity_30": 26.072839}, "trend_signal": 0, "fair_value": 25.727924, "relative_strength": -10.21607, "rate_of_change": -0.06633410171186484, "market_dynamics": 0.112911, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.97, "high": 26.3499, "low": 25.85, "close": 26.05, "volume": 53532}, "trend_line": 26.369303, "activity_lines": {"activity_5": 25.687623, "activity_10": 25.790657, "activity_20": 25.862147, "activity_30": 26.04995}, "trend_signal": 0, "fair_value": 25.730542, "relative_strength": -10.948761, "rate_of_change": -0.1343582487716247, "market_dynamics": 0.133091, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.515, "high": 26.8, "low": 26.25, "close": 26.61, "volume": 222603}, "trend_line": 26.360309, "activity_lines": {"activity_5": 26.010663, "activity_10": 25.924929, "activity_20": 25.92823, "activity_30": 26.065478}, "trend_signal": 0, "fair_value": 25.737635, "relative_strength": -7.368791, "rate_of_change": -0.034107841227345774, "market_dynamics": 0.411956, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.29, "high": 26.9266, "low": 26.1684, "close": 26.9266, "volume": 25246}, "trend_line": 26.355554, "activity_lines": {"activity_5": 26.414867, "activity_10": 26.110063, "activity_20": 26.02594, "activity_30": 26.102013}, "trend_signal": 0, "fair_value": 25.747147, "relative_strength": -5.470538, "rate_of_change": -0.018038483539777165, "market_dynamics": 0.592111, "expectation": {"probability": 47.3401, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.774095, 24.822748, 25.513621, 25.18278, 25.528924, 25.421742, 24.690952, 24.505819, 24.787416, 24.749415, 25.13917, 25.103702, 24.71044, 24.924805, 24.291453, 24.096576, 24.554538, 24.36727, 24.142371, 25.051744, 25.159304, 25.736218, 24.445495, 24.865958, 25.442383, 25.931782, 25.745996, 25.501541, 25.91995, 26.04912, 26.130572, 26.101843, 26.375699, 26.110962, 26.012911, 25.748173, 26.826733, 26.248233, 27.045975, 26.9542, 26.679657, 25.834654, 24.740577, 24.819212, 25.1829, 24.809383, 25.369658, 25.595734, 25.1829, 25.055118, 25.379488, 25.743175, 25.684199, 26.008569, 25.438464, 25.605564, 25.801713, 23.827596, 24.715949, 24.470467, 25.002196, 25.091031, 25.561068, 25.57469, 25.110772, 24.942972, 25.278572, 25.41676, 25.40689, 25.656374, 25.962631, 25.893476, 25.448911, 26.120699, 25.340041, 25.853959, 26.644298, 27.148139, 26.841883, 26.772728, 26.792487, 26.150336, 26.144262, 26.674582, 25.494992, 26.040181, 26.278081, 25.048929, 25.326479, 25.40578, 25.40578, 26.19997, 26.426769, 27.041345, 26.954602, 26.959587, 27.009438, 27.657605, 27.547832, 27.896791, 27.258695, 27.412237, 27.029379, 26.181807, 26.720301, 26.381312, 25.454077, 25.663453, 25.28, 25.9, 25.28, 26.504221, 26.115625, 26.265085, 26.255121, 25.878482, 26.045877, 26.514185, 26.195337, 26.334833, 24.591135, 24.98, 25.97, 26.515, 26.29], "highs": [24.822748, 25.202242, 25.513621, 25.733545, 25.636107, 25.481179, 24.690952, 24.729927, 24.788391, 24.939128, 25.353535, 25.197633, 24.980442, 24.924805, 24.427868, 24.379148, 24.554538, 24.377048, 24.973518, 25.650658, 25.679309, 25.994655, 24.924627, 25.296199, 25.804469, 25.949285, 25.745996, 25.753721, 26.215349, 26.267843, 26.307063, 26.359423, 26.592098, 26.110962, 26.012911, 26.674656, 26.826831, 26.783689, 27.140496, 27.062056, 26.679755, 25.834654, 25.163241, 25.0158, 25.182998, 25.192729, 25.389317, 25.703956, 25.222217, 25.417233, 25.654711, 25.870957, 26.185498, 26.500038, 25.811981, 26.106714, 26.067528, 24.607372, 24.834396, 25.313119, 25.308184, 25.318054, 25.643784, 25.821454, 25.397019, 25.308184, 25.557416, 25.545078, 25.651435, 26.436834, 26.407196, 26.031785, 26.466472, 26.120699, 25.992268, 26.787744, 27.321026, 27.167897, 27.069105, 27.118501, 26.792487, 26.555385, 26.793532, 26.679934, 25.980706, 26.409818, 26.337556, 25.56438, 25.886537, 25.633767, 26.119481, 26.634932, 27.25942, 27.158992, 27.06926, 27.029379, 27.946643, 28.066286, 27.941658, 27.896791, 27.607654, 27.412237, 27.029379, 26.969557, 26.969557, 26.461074, 25.887784, 25.753185, 25.8107, 26.01, 26.6, 26.793177, 26.564005, 26.464365, 26.255121, 26.245157, 26.404581, 26.723429, 26.334833, 26.334833, 25.0, 26.01, 26.3499, 26.8, 26.9266], "lows": [24.774095, 24.793557, 24.754634, 25.103379, 25.198802, 24.58299, 24.194015, 24.340173, 24.008881, 24.66172, 25.041731, 24.622842, 24.289602, 24.414811, 23.950711, 24.096576, 24.054368, 24.067959, 23.983378, 25.022409, 24.934405, 25.167713, 24.36727, 24.649273, 25.288376, 25.677548, 25.364646, 24.914751, 25.843778, 25.843778, 26.003106, 25.944275, 26.343538, 25.787394, 25.656103, 25.663653, 25.93447, 26.003204, 26.875759, 26.405114, 25.856029, 24.750505, 24.740577, 24.750407, 24.54399, 24.779895, 25.123924, 25.212388, 24.779895, 24.946995, 25.271364, 25.379488, 24.986312, 24.937165, 25.418805, 25.536758, 24.330996, 23.008337, 24.23229, 24.192807, 24.844266, 24.982454, 25.110772, 24.892632, 24.992325, 24.834396, 25.278572, 25.189737, 25.303742, 25.626737, 25.883597, 25.359997, 25.271084, 25.132775, 25.340041, 25.824815, 26.420039, 26.782607, 26.703573, 26.575045, 26.318283, 26.051544, 26.099656, 25.44543, 25.455342, 25.902397, 25.376042, 25.048929, 25.326479, 24.830854, 25.341348, 25.931143, 26.258256, 26.820003, 26.780122, 26.760182, 27.009438, 27.557802, 27.298576, 26.989498, 26.70036, 26.351401, 26.446118, 26.082204, 26.171936, 25.364345, 25.324464, 25.1517, 25.27, 25.3137, 25.28, 25.886454, 25.986094, 26.075769, 25.368326, 25.836634, 26.035914, 25.82667, 25.746958, 24.890054, 24.46, 24.67, 25.85, 26.25, 26.1684], "closes": [24.807763, 24.84221, 25.147458, 25.723802, 25.269835, 24.58299, 24.324485, 24.522383, 24.545768, 24.939128, 25.158657, 24.670782, 24.980442, 24.414811, 24.028369, 24.379148, 24.332655, 24.067959, 24.875736, 25.161749, 25.679309, 25.167713, 24.863905, 25.281336, 25.804469, 25.949285, 25.364646, 25.753721, 26.011572, 26.249998, 26.192834, 26.359423, 26.409233, 25.79563, 25.662379, 26.663675, 25.97771, 26.783689, 27.084607, 26.453846, 25.904761, 24.90866, 25.005971, 24.996142, 24.54399, 25.123924, 25.35, 25.240697, 24.961739, 25.359829, 25.566246, 25.66454, 26.136351, 25.261535, 25.438464, 25.743279, 24.340866, 24.488925, 24.676466, 24.933101, 25.268701, 25.08116, 25.643784, 25.041974, 25.082838, 25.292391, 25.341546, 25.294365, 25.593444, 26.260095, 26.054508, 25.44407, 26.218602, 25.188197, 25.957098, 26.575143, 27.268172, 26.98444, 27.029588, 26.816493, 26.373311, 26.276198, 26.698372, 25.44543, 25.915283, 26.106694, 25.499354, 25.515115, 25.445231, 25.43522, 26.050093, 26.535806, 27.114301, 26.879825, 27.06926, 26.939646, 27.876851, 27.83697, 27.84694, 27.248724, 27.577743, 26.829973, 26.650509, 26.919706, 26.70036, 25.444107, 25.464048, 25.1517, 25.8107, 25.3137, 26.52, 25.906182, 26.377081, 26.241471, 25.574282, 26.235193, 26.24446, 26.215265, 26.24446, 24.919946, 24.98, 26.01, 26.05, 26.61, 26.9266], "volumes": [1283227, 166448, 60661, 41330, 80041, 24973, 99832, 20009, 61513, 16010, 22588, 4259, 5390, 44610, 30984, 11992, 33726, 15453, 9811, 15060, 15147, 7244, 72900, 22850, 7935, 15165, 58626, 11389, 38543, 48338, 32757, 10292, 18051, 25511, 22937, 12144, 24276, 16417, 12560, 17696, 1164802, 142061, 43026, 41379, 40106, 37319, 300788, 71856, 79576, 54318, 34464, 39246, 46616, 61858, 38366, 57093, 28016, 68636, 21992, 37839, 29054, 34080, 23886, 18259, 17883, 31635, 13234, 32650, 18220, 35826, 18040, 27695, 20816, 32815, 53074, 36013, 179403, 58674, 38029, 57220, 28356, 57630, 119802, 54963, 47657, 35781, 44825, 23233, 25554, 36897, 56373, 35988, 66706, 32938, 32371, 35695, 42863, 41149, 58187, 40808, 25949, 93279, 36172, 83065, 41829, 67745, 63863, 56739, 28192, 41691, 49875, 59297, 60096, 34505, 45122, 54159, 58027, 56688, 33465, 58462, 128638, 74649, 53532, 222603, 25246], "sma": {"5": [null, null, null, null, 25.1582, 25.1133, 25.0097, 24.8847, 24.6491, 24.583, 24.6981, 24.7673, 24.859, 24.8328, 24.6506, 24.4947, 24.4271, 24.2446, 24.3368, 24.5634, 24.8235, 24.9905, 25.1497, 25.2308, 25.3593, 25.4133, 25.4527, 25.6307, 25.7767, 25.8658, 25.9146, 26.1135, 26.2446, 26.2014, 26.0839, 26.1781, 26.1017, 26.1766, 26.4344, 26.5927, 26.4409, 26.2271, 25.8716, 25.4539, 25.0719, 24.9157, 25.004, 25.051, 25.0441, 25.2072, 25.2957, 25.3586, 25.5377, 25.5977, 25.6134, 25.6488, 25.3841, 25.0546, 24.9376, 24.8365, 24.7416, 24.8897, 25.1206, 25.1937, 25.2237, 25.2284, 25.2805, 25.2106, 25.3209, 25.5564, 25.7088, 25.7293, 25.9141, 25.8331, 25.7725, 25.8766, 26.2414, 26.3946, 26.7629, 26.9348, 26.8944, 26.696, 26.6388, 26.322, 26.1417, 26.0884, 25.933, 25.6964, 25.6963, 25.6003, 25.589, 25.7963, 26.1161, 26.403, 26.7299, 26.9078, 27.176, 27.3205, 27.5139, 27.5498, 27.6774, 27.4681, 27.2308, 27.0453, 26.9357, 26.5089, 26.2357, 25.936, 25.7142, 25.4369, 25.652, 25.7405, 25.9855, 26.0717, 26.1238, 26.0668, 26.1345, 26.1021, 26.1027, 25.9719, 25.7208, 25.6739, 25.6409, 25.714, 26.1153], "10": [null, null, null, null, null, null, null, null, null, 24.870582, 24.905672, 24.888529, 24.871827, 24.740928, 24.616782, 24.596397, 24.597214, 24.551772, 24.584769, 24.607031, 24.659096, 24.708789, 24.697135, 24.783788, 24.961398, 25.118412, 25.221611, 25.390187, 25.503771, 25.612595, 25.663948, 25.783119, 25.937652, 25.989081, 25.974872, 26.046311, 26.107618, 26.210614, 26.317918, 26.338303, 26.309495, 26.164419, 26.024093, 25.944144, 25.832305, 25.67833, 25.615559, 25.46126, 25.248973, 25.139571, 25.10572, 25.181308, 25.294346, 25.320885, 25.410333, 25.472268, 25.371355, 25.296177, 25.26765, 25.224977, 25.195223, 25.136885, 25.087628, 25.065672, 25.030109, 24.985021, 25.085089, 25.165633, 25.25733, 25.39003, 25.468611, 25.504902, 25.562383, 25.577006, 25.664432, 25.792707, 25.985369, 26.154377, 26.297991, 26.353631, 26.385511, 26.468724, 26.516701, 26.542425, 26.538243, 26.491398, 26.314516, 26.167584, 26.009148, 25.871021, 25.838699, 25.86466, 25.906253, 26.049692, 26.16509, 26.248385, 26.486135, 26.71832, 26.958491, 27.139842, 27.292607, 27.322023, 27.275644, 27.279632, 27.242742, 27.093188, 26.851908, 26.583381, 26.379757, 26.186255, 26.08048, 25.988101, 25.960758, 25.892935, 25.780327, 25.859436, 25.937477, 26.043833, 26.087209, 26.047834, 25.893834, 25.904216, 25.871508, 25.908361, 26.043592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.738807, 24.782384, 24.798659, 24.784481, 24.762358, 24.78909, 24.857404, 24.909413, 24.970979, 25.04427, 25.109813, 25.161522, 25.245954, 25.317394, 25.386435, 25.468135, 25.582361, 25.664614, 25.800401, 25.910844, 25.975449, 25.986722, 25.973769, 25.980872, 25.966613, 25.903589, 25.862321, 25.861588, 25.835937, 25.783445, 25.738937, 25.707608, 25.672863, 25.659219, 25.632515, 25.621319, 25.575299, 25.493457, 25.378719, 25.258312, 25.182274, 25.150471, 25.159096, 25.190987, 25.193279, 25.220221, 25.228644, 25.228222, 25.230905, 25.26249, 25.307504, 25.331917, 25.320893, 25.325006, 25.321339, 25.347271, 25.388864, 25.535229, 25.660005, 25.777661, 25.87183, 25.927061, 25.986813, 26.039542, 26.059715, 26.101337, 26.142052, 26.149943, 26.16098, 26.15357, 26.112326, 26.112105, 26.166692, 26.211477, 26.296058, 26.351666, 26.369892, 26.400326, 26.442952, 26.48382, 26.505431, 26.565653, 26.593342, 26.590948, 26.664662, 26.703916, 26.670787, 26.669021, 26.650851, 26.669124, 26.663048, 26.686543, 26.655062, 26.618201, 26.586284, 26.511535, 26.476312, 26.394692, 26.313607, 26.233483, 26.117044, 25.987157, 25.946159, 25.916133, 25.900648, 25.91196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.030069, 25.076239, 25.126812, 25.168871, 25.171266, 25.184351, 25.253707, 25.308814, 25.384191, 25.468819, 25.51931, 25.54418, 25.552109, 25.55296, 25.572338, 25.589525, 25.614351, 25.648262, 25.687354, 25.69022, 25.696823, 25.693054, 25.709615, 25.75203, 25.75137, 25.73917, 25.732303, 25.698177, 25.656017, 25.611514, 25.567617, 25.536813, 25.494204, 25.468689, 25.443567, 25.424249, 25.37854, 25.357334, 25.30769, 25.257985, 25.251526, 25.256518, 25.274365, 25.314786, 25.321188, 25.368291, 25.416665, 25.480604, 25.538729, 25.607657, 25.656213, 25.683115, 25.703504, 25.722238, 25.728367, 25.744261, 25.756375, 25.794991, 25.829198, 25.854823, 25.871561, 25.897607, 25.946095, 25.995112, 26.056374, 26.122588, 26.177497, 26.262007, 26.34676, 26.421877, 26.454831, 26.505606, 26.551802, 26.566199, 26.623916, 26.648692, 26.610991, 26.550853, 26.489762, 26.449132, 26.399039, 26.403929, 26.391595, 26.380885, 26.40742, 26.396053, 26.400336, 26.425173, 26.448512, 26.475153, 26.457977, 26.422307, 26.40478, 26.369303, 26.360309, 26.355554], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.313616, 25.328786, 25.345233, 25.365011, 25.355765, 25.359138, 25.382344, 25.382671, 25.382002, 25.384616, 25.384495, 25.386696, 25.394904, 25.408171, 25.420714, 25.441803, 25.460068, 25.480246, 25.504774, 25.519128, 25.541095, 25.548599, 25.554126, 25.58122, 25.579358, 25.58241, 25.594927, 25.632998, 25.657612, 25.677973, 25.689302, 25.692912, 25.691247, 25.69703, 25.690026, 25.695084, 25.683945, 25.674378, 25.649006, 25.616219, 25.595846, 25.598753, 25.631296, 25.673462, 25.711136, 25.761641, 25.797956, 25.848493, 25.900418, 25.958122, 25.9959, 26.03613, 26.059439, 26.069722, 26.102885, 26.128123, 26.12214, 26.144603, 26.157859, 26.180544, 26.188156, 26.213182, 26.229682, 26.244348, 26.268338, 26.278167, 26.297023, 26.315081, 26.333499, 26.346519, 26.319716, 26.298226, 26.309545, 26.306173, 26.334609, 26.353999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.1582, 24.9665, 24.7525, 24.6758, 24.6324, 24.7347, 24.876, 24.8076, 24.8652, 24.7151, 24.4862, 24.4505, 24.4112, 24.2968, 24.4898, 24.7138, 25.0356, 25.0796, 25.0077, 25.0989, 25.3341, 25.5392, 25.481, 25.5719, 25.7185, 25.8956, 25.9947, 26.1163, 26.2139, 26.0745, 25.9371, 26.1793, 26.1121, 26.336, 26.5855, 26.5416, 26.3293, 25.8558, 25.5725, 25.3804, 25.1016, 25.109, 25.1894, 25.2065, 25.1249, 25.2032, 25.3242, 25.4377, 25.6706, 25.5342, 25.5023, 25.5826, 25.1687, 24.9421, 24.8536, 24.8801, 25.0096, 25.0335, 25.2369, 25.1719, 25.1422, 25.1923, 25.242, 25.2595, 25.3708, 25.6672, 25.7963, 25.6789, 25.8588, 25.6353, 25.7425, 26.0201, 26.4361, 26.6189, 26.7558, 26.776, 26.6418, 26.5199, 26.5794, 26.2014, 26.106, 26.1063, 25.904, 25.7743, 25.6646, 25.5882, 25.7421, 26.0067, 26.3759, 26.5439, 26.719, 26.7926, 27.154, 27.3816, 27.5367, 27.4407, 27.4864, 27.2676, 27.0619, 27.0145, 26.9098, 26.4212, 26.1022, 25.7853, 25.7938, 25.6338, 25.9292, 25.9215, 26.0734, 26.1294, 25.9444, 26.0413, 26.109, 26.1444, 26.1778, 25.7585, 25.499, 25.6693, 25.7962, 26.0675, 26.3539], "10": [null, null, null, null, null, null, null, null, null, 24.8706, 24.923, 24.8771, 24.8959, 24.8084, 24.6666, 24.6143, 24.5631, 24.4731, 24.5463, 24.6582, 24.8439, 24.9027, 24.8957, 24.9658, 25.1183, 25.2694, 25.2867, 25.3716, 25.488, 25.6265, 25.7295, 25.844, 25.9468, 25.9193, 25.8726, 26.0164, 26.0094, 26.1502, 26.3201, 26.3444, 26.2645, 26.0179, 25.834, 25.6816, 25.4748, 25.411, 25.3999, 25.371, 25.2966, 25.3081, 25.355, 25.4113, 25.5431, 25.4919, 25.4822, 25.5297, 25.3135, 25.1636, 25.075, 25.0492, 25.0891, 25.0877, 25.1888, 25.1621, 25.1477, 25.174, 25.2045, 25.2208, 25.2886, 25.4652, 25.5723, 25.549, 25.6708, 25.583, 25.651, 25.8191, 26.0825, 26.2465, 26.3889, 26.4666, 26.4497, 26.4181, 26.4691, 26.283, 26.2161, 26.1962, 26.0695, 25.9687, 25.8735, 25.7938, 25.8404, 25.9669, 26.1755, 26.3036, 26.4428, 26.5331, 26.7774, 26.9701, 27.1295, 27.1512, 27.2287, 27.1562, 27.0643, 27.038, 26.9766, 26.698, 26.4736, 26.2333, 26.1564, 26.0032, 26.0972, 26.0625, 26.1197, 26.1418, 26.0386, 26.0744, 26.1053, 26.1253, 26.147, 25.9239, 25.7522, 25.7991, 25.8447, 25.9839, 26.1553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7388, 24.8284, 24.8607, 24.861, 24.901, 24.9871, 25.0787, 25.1059, 25.1676, 25.248, 25.3434, 25.4243, 25.5134, 25.5987, 25.6175, 25.6217, 25.721, 25.7454, 25.8443, 25.9624, 26.0092, 25.9993, 25.8954, 25.8107, 25.7331, 25.6199, 25.5726, 25.5514, 25.5218, 25.4685, 25.4582, 25.4684, 25.4871, 25.549, 25.5216, 25.5137, 25.5355, 25.4218, 25.3329, 25.2704, 25.2383, 25.2412, 25.2259, 25.2657, 25.2444, 25.229, 25.2351, 25.2452, 25.2499, 25.2826, 25.3757, 25.4403, 25.4407, 25.5148, 25.4837, 25.5288, 25.6284, 25.7846, 25.8989, 26.0066, 26.0837, 26.1113, 26.127, 26.1814, 26.1113, 26.0926, 26.094, 26.0373, 25.9876, 25.936, 25.8883, 25.9037, 25.9639, 26.0734, 26.1502, 26.2378, 26.3046, 26.4543, 26.586, 26.7061, 26.7578, 26.8359, 26.8353, 26.8177, 26.8274, 26.8153, 26.6847, 26.5685, 26.4335, 26.3742, 26.2732, 26.2967, 26.2595, 26.2707, 26.2679, 26.2019, 26.2051, 26.2088, 26.2094, 26.2128, 26.0896, 25.984, 25.9864, 25.9925, 26.0513, 26.1347], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0301, 25.1051, 25.186, 25.265, 25.2992, 25.3226, 25.4091, 25.4458, 25.5321, 25.6323, 25.6853, 25.6995, 25.6484, 25.607, 25.5676, 25.5015, 25.4772, 25.469, 25.4542, 25.4225, 25.4184, 25.428, 25.4432, 25.4879, 25.4733, 25.4711, 25.4887, 25.4146, 25.3549, 25.3111, 25.2867, 25.2856, 25.2724, 25.2963, 25.2799, 25.2672, 25.2688, 25.2735, 25.2749, 25.2954, 25.3577, 25.4026, 25.4053, 25.4578, 25.4404, 25.4737, 25.5448, 25.656, 25.7417, 25.8248, 25.8887, 25.92, 25.943, 25.9917, 25.9565, 25.9538, 25.9637, 25.9337, 25.9067, 25.8769, 25.8484, 25.8615, 25.905, 25.983, 26.0408, 26.1072, 26.1609, 26.2716, 26.3726, 26.4677, 26.5181, 26.5865, 26.6022, 26.6053, 26.6256, 26.6304, 26.5539, 26.4836, 26.3976, 26.3598, 26.2923, 26.307, 26.2811, 26.2873, 26.2843, 26.2385, 26.2383, 26.2387, 26.2372, 26.2377, 26.1527, 26.077, 26.0727, 26.0712, 26.106, 26.1589], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3136, 25.3235, 25.3369, 25.3682, 25.364, 25.367, 25.3817, 25.3409, 25.3075, 25.2827, 25.269, 25.269, 25.2617, 25.2766, 25.2674, 25.2602, 25.2615, 25.2646, 25.2658, 25.2786, 25.3171, 25.346, 25.3499, 25.3839, 25.3763, 25.399, 25.4452, 25.5167, 25.5742, 25.6313, 25.6778, 25.705, 25.7274, 25.7655, 25.753, 25.7593, 25.773, 25.7622, 25.7525, 25.7405, 25.7285, 25.7411, 25.7723, 25.8249, 25.8663, 25.9135, 25.9537, 26.0291, 26.1, 26.1685, 26.2109, 26.2645, 26.2867, 26.3009, 26.3252, 26.3399, 26.3048, 26.2718, 26.2279, 26.2115, 26.1763, 26.1898, 26.1787, 26.1865, 26.1886, 26.1645, 26.1673, 26.1703, 26.1721, 26.1749, 26.1257, 26.0808, 26.078, 26.0769, 26.0978, 26.1303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.278596, 25.086855, 24.82393, 24.661486, 24.548509, 24.645188, 24.83709, 24.827989, 24.899022, 24.750974, 24.482842, 24.392354, 24.338336, 24.218627, 24.42901, 24.704002, 25.075955, 25.190699, 25.148503, 25.192387, 25.383609, 25.580255, 25.564024, 25.664355, 25.791315, 25.949068, 26.058064, 26.206354, 26.304928, 26.155268, 25.975586, 26.168845, 26.102059, 26.32938, 26.632043, 26.638521, 26.409207, 25.898452, 25.491405, 25.199596, 24.896301, 24.913641, 25.058395, 25.137292, 25.107555, 25.212808, 25.332477, 25.455423, 25.71467, 25.622601, 25.569523, 25.612807, 25.176817, 24.878426, 24.752377, 24.750877, 24.894935, 25.008118, 25.259489, 25.233266, 25.196297, 25.219197, 25.256903, 25.261522, 25.389129, 25.702189, 25.868235, 25.779995, 25.943097, 25.701114, 25.742449, 26.009998, 26.473848, 26.721514, 26.933173, 26.951042, 26.76389, 26.557822, 26.558611, 26.160823, 26.025264, 26.013589, 25.817242, 25.677938, 25.594223, 25.507185, 25.657108, 25.972709, 26.412045, 26.66661, 26.888681, 26.95861, 27.281638, 27.501969, 27.677446, 27.589043, 27.598348, 27.315857, 27.043337, 26.939646, 26.824656, 26.327472, 25.979178, 25.617829, 25.576068, 25.442574, 25.803623, 25.888341, 26.100549, 26.185862, 26.02006, 26.05719, 26.116396, 26.143319, 26.190761, 25.796499, 25.465877, 25.562268, 25.687623, 26.010663, 26.414867], "10": [null, null, null, null, null, null, null, null, null, 24.789646, 24.842023, 24.799316, 24.816028, 24.732934, 24.603377, 24.560171, 24.512218, 24.41599, 24.474893, 24.579798, 24.774758, 24.867234, 24.895436, 25.001655, 25.187233, 25.366849, 25.411619, 25.508366, 25.621345, 25.757023, 25.862521, 25.988971, 26.10281, 26.076988, 26.017587, 26.142824, 26.130351, 26.253273, 26.412181, 26.436895, 26.35807, 26.103372, 25.892745, 25.705845, 25.451272, 25.322475, 25.262779, 25.194622, 25.1038, 25.123956, 25.201533, 25.303137, 25.476781, 25.470815, 25.492193, 25.552729, 25.34702, 25.186578, 25.073903, 25.013076, 25.021026, 25.000287, 25.092451, 25.08415, 25.087271, 25.134958, 25.199781, 25.237832, 25.315615, 25.497936, 25.61875, 25.614289, 25.744052, 25.676018, 25.745126, 25.91071, 26.178976, 26.360626, 26.519755, 26.614028, 26.617606, 26.597731, 26.639485, 26.444708, 26.330683, 26.252219, 26.071848, 25.926502, 25.795165, 25.690815, 25.723373, 25.85012, 26.077327, 26.25434, 26.439716, 26.580545, 26.87663, 27.122236, 27.32744, 27.380209, 27.459828, 27.375712, 27.253619, 27.188903, 27.083581, 26.756556, 26.460349, 26.15122, 26.010733, 25.816904, 25.877585, 25.845894, 25.916618, 25.967657, 25.90972, 25.992423, 26.062427, 26.112934, 26.149412, 25.937182, 25.74303, 25.764151, 25.790657, 25.924929, 26.110063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.647726, 24.737298, 24.773996, 24.78021, 24.827529, 24.926778, 25.037273, 25.085581, 25.165992, 25.265096, 25.379927, 25.483072, 25.597158, 25.707946, 25.753493, 25.779773, 25.893634, 25.931286, 26.037865, 26.16017, 26.211885, 26.205152, 26.10248, 26.010309, 25.916525, 25.781037, 25.706783, 25.657991, 25.598858, 25.515601, 25.475257, 25.45881, 25.454708, 25.49885, 25.460975, 25.442494, 25.45411, 25.336545, 25.240875, 25.173994, 25.143021, 25.151252, 25.144651, 25.190812, 25.17662, 25.166102, 25.172976, 25.183728, 25.190028, 25.224555, 25.319565, 25.390708, 25.40139, 25.486886, 25.473856, 25.534405, 25.651345, 25.830327, 25.968347, 26.098783, 26.19772, 26.24548, 26.278731, 26.346498, 26.289916, 26.276161, 26.276671, 26.215462, 26.155002, 26.086835, 26.018421, 26.012494, 26.052847, 26.143095, 26.206747, 26.280385, 26.336384, 26.479903, 26.616727, 26.75044, 26.823288, 26.925413, 26.950586, 26.956031, 26.987341, 26.990741, 26.870759, 26.755831, 26.611325, 26.53131, 26.402222, 26.388599, 26.314279, 26.287804, 26.251925, 26.155544, 26.129226, 26.107145, 26.090056, 26.083471, 25.958372, 25.850082, 25.852258, 25.862147, 25.92823, 26.02594], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.193931, 25.268948, 25.351734, 25.434471, 25.474907, 25.506592, 25.602032, 25.648742, 25.743895, 25.853599, 25.917149, 25.942017, 25.901016, 25.865781, 25.829858, 25.763512, 25.733474, 25.716419, 25.690124, 25.64331, 25.621995, 25.613571, 25.611731, 25.639262, 25.607617, 25.58743, 25.587695, 25.497925, 25.419909, 25.356712, 25.312943, 25.293658, 25.264261, 25.273912, 25.246382, 25.223109, 25.214602, 25.212215, 25.208153, 25.226588, 25.291241, 25.343046, 25.355146, 25.416065, 25.407898, 25.448924, 25.526786, 25.646238, 25.743259, 25.839444, 25.917433, 25.963698, 26.001961, 26.066146, 26.048287, 26.060347, 26.083729, 26.067147, 26.049091, 26.024319, 25.997248, 26.008766, 26.04994, 26.125308, 26.182386, 26.247734, 26.300447, 26.410083, 26.511693, 26.608479, 26.661824, 26.73427, 26.755197, 26.761565, 26.784372, 26.789304, 26.711589, 26.637592, 26.547325, 26.503514, 26.43026, 26.438064, 26.405952, 26.405015, 26.396021, 26.34227, 26.331892, 26.321835, 26.308293, 26.295128, 26.194792, 26.099439, 26.072839, 26.04995, 26.065478, 26.102013], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.49674, 25.506647, 25.519814, 25.550838, 25.546781, 25.550024, 25.565088, 25.524246, 25.489197, 25.461529, 25.443822, 25.439281, 25.4273, 25.43706, 25.422699, 25.409449, 25.40359, 25.398942, 25.391652, 25.395129, 25.424187, 25.444321, 25.440222, 25.466279, 25.450867, 25.46568, 25.504611, 25.570228, 25.623226, 25.677029, 25.721677, 25.748501, 25.771375, 25.81087, 25.801003, 25.809837, 25.825978, 25.818739, 25.812494, 25.804503, 25.797405, 25.815218, 25.851965, 25.910123, 25.957431, 26.010691, 26.056887, 26.138412, 26.216392, 26.292726, 26.343338, 26.405371, 26.436502, 26.459681, 26.493014, 26.516444, 26.48962, 26.463812, 26.424875, 26.411261, 26.377267, 26.390281, 26.378241, 26.384022, 26.383909, 26.356691, 26.355006, 26.352945, 26.34903, 26.345539, 26.289594, 26.237057, 26.225754, 26.215575, 26.22749, 26.250705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5641, 0.4311, 0.505, 0.556, 0.8459, 1.1295, 1.0517, 0.93, 0.6615, 0.3304, 0.2078, 0.1775, 0.2436, 0.373, 0.4498, 0.3935, 0.322, 0.1746, 0.0867, 0.2406, 0.2123, 0.1795, 0.0882, -0.2091, -0.3703, -0.496, -0.64, -0.6279, -0.6307, -0.5577, -0.4852, -0.4408, -0.4537, -0.4372, -0.534, -0.654, -0.5005, -0.3976, -0.1317, 0.2249, 0.2759, 0.4426, 0.563, 0.655, 0.8591, 0.9436, 0.9425, 0.7948, 0.6452, 0.4474, 0.2812, 0.2381, 0.2057, 0.2828, 0.3919, 0.4295, 0.4472, 0.3978, 0.4526, 0.5426, 0.7143, 0.8687, 0.8919, 1.0267, 1.1145, 1.1457, 1.0594, 0.9276, 0.7782, 0.5462, 0.6391, 0.5398, 0.2229, -0.0578, -0.5039, -0.7489, -0.7965, -0.5534, -0.3706, -0.258, 0.0317, -0.0298, 0.0331, 0.1679, 0.1556, 0.2997, 0.2183, -0.0108, -0.1653, -0.3998, -0.3691, -0.2526], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.05, 46.19, 45.73, 43.06, 52.23, 54.99, 59.55, 53.75, 50.6, 54.54, 58.96, 60.12, 53.56, 56.93, 59.05, 60.96, 60.23, 61.67, 62.11, 53.9, 52.29, 61.6, 53.85, 60.19, 62.27, 55.69, 50.67, 43.08, 43.96, 43.89, 40.51, 46.23, 48.32, 47.36, 44.91, 48.96, 50.98, 51.95, 56.41, 47.58, 49.31, 52.23, 40.63, 42.09, 43.98, 46.54, 49.77, 48.02, 53.32, 47.72, 48.12, 50.21, 50.72, 50.19, 53.47, 59.83, 57.23, 50.26, 57.36, 47.62, 53.91, 58.25, 62.51, 59.82, 60.11, 57.95, 53.64, 52.71, 56.25, 45.4, 49.35, 50.9, 46.07, 46.21, 45.63, 45.54, 51.69, 55.92, 60.37, 57.82, 59.32, 57.81, 64.79, 64.3, 64.37, 56.94, 59.69, 51.61, 49.86, 52.46, 50.18, 39.56, 39.78, 37.5, 44.7, 40.88, 51.68, 46.98, 50.69, 49.61, 44.59, 49.99, 50.06, 49.81, 50.08, 39.76, 40.36, 49.63, 49.95, 54.39, 56.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2996, 0.2902, 0.3106, 0.3436, 0.3845, 0.4077, 0.4345, 0.4544, 0.4159, 0.3705, 0.4105, 0.3824, 0.4203, 0.4693, 0.452, 0.3894, 0.2566, 0.1573, 0.0769, -0.0229, -0.0546, -0.0609, -0.0738, -0.1053, -0.097, -0.073, -0.0455, 0.0142, -0.0089, -0.0129, 0.0085, -0.0867, -0.1485, -0.1803, -0.1826, -0.1556, -0.1477, -0.0948, -0.1004, -0.1003, -0.0824, -0.0636, -0.0518, -0.0182, 0.0616, 0.107, 0.0927, 0.1421, 0.0971, 0.122, 0.1894, 0.2955, 0.3524, 0.3968, 0.4099, 0.3802, 0.3448, 0.3469, 0.2445, 0.1991, 0.1764, 0.1083, 0.0549, 0.0069, -0.0316, -0.0124, 0.0416, 0.1295, 0.1782, 0.2295, 0.2567, 0.3499, 0.4157, 0.4633, 0.4476, 0.4565, 0.3986, 0.3343, 0.3017, 0.2552, 0.1155, 0.0065, -0.104, -0.1368, -0.2005, -0.152, -0.1612, -0.129, -0.1131, -0.1526, -0.1291, -0.1084, -0.0933, -0.0782, -0.171, -0.237, -0.2039, -0.1724, -0.1011, -0.0189], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3712, 0.3711, 0.379, 0.3796, 0.3878, 0.4041, 0.4137, 0.4088, 0.3784, 0.3342, 0.2827, 0.2216, 0.1663, 0.1209, 0.082, 0.0445, 0.0162, -0.0016, -0.0104, -0.0055, -0.0062, -0.0075, -0.0043, -0.0208, -0.0463, -0.0731, -0.095, -0.1071, -0.1152, -0.1112, -0.109, -0.1073, -0.1023, -0.0946, -0.086, -0.0724, -0.0456, -0.0151, 0.0065, 0.0336, 0.0463, 0.0614, 0.087, 0.1287, 0.1735, 0.2181, 0.2565, 0.2812, 0.2939, 0.3045, 0.2925, 0.2738, 0.2544, 0.2251, 0.1911, 0.1543, 0.1171, 0.0912, 0.0813, 0.0909, 0.1084, 0.1326, 0.1574, 0.1959, 0.2399, 0.2846, 0.3172, 0.345, 0.3557, 0.3515, 0.3415, 0.3242, 0.2825, 0.2273, 0.161, 0.1015, 0.0411, 0.0025, -0.0303, -0.05, -0.0626, -0.0806, -0.0903, -0.0939, -0.0938, -0.0907, -0.1068, -0.1328, -0.147, -0.1521, -0.1419, -0.1173], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0447, -0.0006, 0.0315, 0.0028, 0.0325, 0.0652, 0.0383, -0.0194, -0.1218, -0.1769, -0.2058, -0.2445, -0.2209, -0.1818, -0.1558, -0.1498, -0.1132, -0.0714, -0.0351, 0.0197, -0.0027, -0.0054, 0.0128, -0.0659, -0.1022, -0.1072, -0.0876, -0.0485, -0.0325, 0.0164, 0.0086, 0.007, 0.0199, 0.031, 0.0342, 0.0542, 0.1072, 0.1221, 0.0862, 0.1085, 0.0508, 0.0606, 0.1024, 0.1668, 0.1789, 0.1787, 0.1534, 0.099, 0.0509, 0.0424, -0.048, -0.0747, -0.078, -0.1168, -0.1362, -0.1474, -0.1487, -0.1036, -0.0397, 0.0386, 0.0698, 0.0969, 0.0993, 0.154, 0.1758, 0.1787, 0.1304, 0.1115, 0.0429, -0.0172, -0.0398, -0.069, -0.167, -0.2208, -0.265, -0.2383, -0.2416, -0.1545, -0.1309, -0.079, -0.0505, -0.072, -0.0388, -0.0145, 0.0005, 0.0125, -0.0642, -0.1042, -0.0569, -0.0203, 0.0408, 0.0984], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.54, 4.36, 24.03, 21.42, 6.96, 60.44, 71.24, 100.0, 59.54, 44.68, 65.1, 90.7, 97.78, 69.18, 88.21, 90.87, 99.22, 95.08, 100.0, 91.78, 64.2, 58.21, 99.52, 61.01, 97.74, 97.49, 69.15, 44.48, 6.62, 11.06, 10.65, 0.0, 22.34, 31.04, 26.83, 16.09, 31.42, 39.37, 43.16, 63.24, 33.6, 45.73, 61.31, 0.46, 42.4, 47.77, 55.12, 64.74, 59.36, 75.48, 58.24, 59.41, 65.41, 66.82, 73.78, 83.43, 94.85, 88.85, 55.76, 89.1, 21.68, 68.79, 89.12, 97.87, 86.46, 88.28, 76.94, 56.69, 52.25, 71.55, 14.29, 35.76, 44.51, 16.75, 20.52, 17.44, 24.27, 52.17, 74.53, 94.02, 84.37, 92.17, 86.83, 97.76, 92.91, 93.22, 74.73, 84.9, 61.79, 56.24, 57.92, 36.03, 2.95, 5.09, 0.0, 22.61, 5.56, 46.95, 27.04, 44.64, 44.37, 18.69, 57.7, 60.11, 58.51, 66.57, 1.57, 22.29, 66.43, 68.15, 91.88, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.31, 16.6, 17.47, 29.61, 46.21, 77.23, 76.93, 68.07, 56.44, 66.83, 84.53, 85.89, 85.06, 82.75, 92.77, 95.06, 98.1, 95.62, 85.33, 71.4, 73.98, 72.91, 86.09, 85.41, 88.13, 70.37, 40.08, 20.72, 9.44, 7.24, 11.0, 17.79, 26.74, 24.65, 24.78, 28.96, 37.98, 48.59, 46.67, 47.52, 46.88, 35.83, 34.72, 30.21, 48.43, 55.88, 59.74, 66.53, 64.36, 64.38, 61.02, 63.88, 68.67, 74.68, 84.02, 89.04, 79.82, 77.9, 55.51, 59.86, 59.86, 85.26, 91.15, 90.87, 83.89, 73.97, 61.96, 60.16, 46.03, 40.53, 31.52, 32.34, 27.26, 18.24, 20.74, 31.29, 50.32, 73.57, 84.31, 90.19, 87.79, 92.25, 92.5, 94.63, 86.95, 84.28, 73.81, 67.64, 58.65, 50.06, 32.3, 14.69, 2.68, 9.23, 9.39, 25.04, 26.52, 39.54, 38.68, 35.9, 40.25, 45.5, 58.77, 61.73, 42.22, 30.14, 30.1, 52.29, 75.49, 86.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.46, -95.64, -75.97, -78.58, -93.04, -39.56, -28.76, -0.0, -40.46, -55.32, -34.9, -9.3, -2.22, -30.82, -11.79, -9.13, -0.78, -4.92, -0.0, -8.22, -35.8, -41.79, -0.48, -38.99, -2.26, -2.51, -30.85, -55.52, -93.38, -88.94, -89.35, -100.0, -77.66, -68.96, -73.17, -83.91, -68.58, -60.63, -56.84, -36.76, -66.4, -54.27, -38.69, -99.54, -57.6, -52.23, -44.88, -35.26, -40.64, -24.52, -41.76, -40.59, -34.59, -33.18, -26.22, -16.57, -5.15, -11.15, -44.24, -10.9, -78.32, -31.21, -10.88, -2.13, -13.54, -11.72, -23.06, -43.31, -47.75, -28.45, -85.71, -64.24, -55.49, -83.25, -79.48, -82.56, -75.73, -47.83, -25.47, -5.98, -15.63, -7.83, -13.17, -2.24, -7.09, -6.78, -25.27, -15.1, -38.21, -43.76, -42.08, -63.97, -97.05, -94.91, -100.0, -77.39, -94.44, -53.05, -72.96, -55.36, -55.63, -81.31, -42.3, -39.89, -41.49, -33.43, -98.43, -77.71, -33.57, -31.85, -8.12, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5728, 0.5569, 0.5529, 0.5355, 0.5679, 0.5827, 0.5943, 0.6109, 0.6245, 0.6261, 0.6187, 0.5939, 0.5933, 0.6108, 0.6002, 0.5876, 0.5673, 0.5565, 0.5345, 0.5407, 0.5276, 0.5622, 0.5858, 0.6015, 0.584, 0.5908, 0.6075, 0.6465, 0.6305, 0.6045, 0.6069, 0.6099, 0.5853, 0.5786, 0.5702, 0.5631, 0.5502, 0.546, 0.5927, 0.662, 0.654, 0.655, 0.7323, 0.7942, 0.7805, 0.8047, 0.7804, 0.7486, 0.7353, 0.7492, 0.7246, 0.7066, 0.6761, 0.6532, 0.632, 0.6471, 0.6383, 0.6423, 0.6818, 0.7107, 0.7173, 0.7349, 0.7468, 0.7281, 0.7022, 0.6909, 0.6771, 0.6647, 0.6668, 0.7087, 0.6963, 0.6828, 0.7027, 0.6893, 0.6801, 0.6889, 0.6952, 0.6959, 0.7177, 0.6906, 0.6619, 0.6367, 0.6632, 0.6521, 0.6515, 0.6698, 0.6867, 0.7253, 0.7151, 0.7274, 0.7324, 0.7756, 0.7604, 0.749, 0.7426, 0.7393, 0.7808, 0.7898, 0.7804, 0.7524, 0.762, 0.7555, 0.7278, 0.7399, 0.729, 0.7802, 0.763, 0.8042, 0.7825, 0.7802, 0.7786], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7511, 0.9787, 0.6939, 0.5423, 0.7992, 1.0308, 1.0076, 0.7131, 0.8517, 0.9092, 0.9413, 0.8749, 0.884, 0.857, 0.6379, 0.572, 0.9009, 0.6274, 0.9532, 1.0173, 0.7168, 0.4626, 0.0325, 0.062, 0.0798, -0.0187, 0.2272, 0.3111, 0.2845, 0.2125, 0.3669, 0.4499, 0.497, 0.6763, 0.3639, 0.433, 0.5656, 0.0804, 0.1591, 0.2301, 0.3667, 0.5675, 0.4552, 0.7541, 0.4149, 0.4182, 0.538, 0.5675, 0.5378, 0.696, 1.0014, 0.8617, 0.5623, 0.9455, 0.4337, 0.7928, 1.011, 1.1553, 0.982, 0.9411, 0.8298, 0.6571, 0.6054, 0.7359, 0.2723, 0.4271, 0.4855, 0.2292, 0.2248, 0.2023, 0.2244, 0.4748, 0.6536, 0.8552, 0.7411, 0.7882, 0.7246, 1.036, 0.9663, 0.9265, 0.7285, 0.7993, 0.5701, 0.5176, 0.5793, 0.4989, 0.1275, 0.1353, 0.0615, 0.2421, 0.0992, 0.4499, 0.2791, 0.4285, 0.3979, 0.2289, 0.4299, 0.453, 0.4662, 0.5043, 0.0419, 0.0848, 0.5278, 0.5605, 0.8358, 0.9635], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1222, -0.2917, -0.1738, -0.0837, -0.116, -0.0171, 0.058, 0.04, 0.067, 0.0117, 0.0684, 0.0944, 0.1205, 0.0909, 0.135, 0.1348, 0.1345, 0.084, 0.1495, 0.1474, 0.133, -0.5955, -0.6029, -0.6395, -0.6252, -0.6408, -0.6276, -0.4227, -0.446, -0.4423, -0.4426, -0.4374, -0.4335, -0.4049, -0.4037, -0.4064, -0.4104, -0.4122, -0.3855, -0.3826, -0.3681, 0.1289, 0.2151, 0.2299, 0.1922, 0.2236, 0.229, 0.0395, 0.1067, 0.1532, 0.127, 0.0932, 0.0539, 0.0079, 0.0199, 0.1513, 0.2164, 0.4205, 0.351, 0.3691, 0.336, 0.2772, 0.2788, 0.3194, 0.2611, 0.3005, 0.2614, 0.227, 0.2618, 0.2329, 0.2311, 0.2733, 0.3158, 0.3348, 0.342, 0.3346, 0.327, 0.2441, 0.2501, 0.2568, 0.2492, 0.3002, 0.2859, 0.2007, 0.3382, 0.3154, 0.2492, 0.2454, 0.1594, 0.2029, 0.1404, 0.1388, 0.0529, 0.0269, 0.0432, -0.0136, 0.0253, -0.0028, -0.0137, -0.0314, -0.0676, 0.0208, 0.0951, 0.0938, 0.0798, 0.09], "obv": [0, 166448, 227109, 268439, 188398, 163425, 63593, 83602, 145115, 161125, 183713, 179454, 184844, 140234, 109250, 121242, 87516, 72063, 81874, 96934, 112081, 104837, 31937, 54787, 62722, 77887, 19261, 30650, 69193, 117531, 84774, 95066, 113117, 87606, 64669, 76813, 52537, 68954, 81514, 63818, -1100984, -1243045, -1200019, -1241398, -1281504, -1244185, -943397, -1015253, -1094829, -1040511, -1006047, -966801, -920185, -982043, -943677, -886584, -914600, -845964, -823972, -786133, -757079, -791159, -767273, -785532, -767649, -736014, -722780, -755430, -737210, -701384, -719424, -747119, -726303, -759118, -706044, -670031, -490628, -549302, -511273, -568493, -596849, -654479, -534677, -589640, -541983, -506202, -551027, -527794, -553348, -590245, -533872, -497884, -431178, -464116, -431745, -467440, -424577, -465726, -407539, -448347, -422398, -515677, -551849, -468784, -510613, -578358, -514495, -571234, -543042, -584733, -534858, -594155, -534059, -568564, -613686, -559527, -501500, -558188, -524723, -583185, -454547, -379898, -326366, -103763, -78517], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 13.73, 13.55, 13.44, 13.22, 13.4, 12.47, 11.79, 11.84, 12.11, 12.37, 13.14, 12.87, 12.25, 13.11, 13.92, 14.68, 15.63, 16.5, 16.86, 16.51, 16.84, 16.73, 16.14, 15.17, 14.94, 14.11, 13.34, 12.72, 13.38, 15.28, 16.63, 17.07, 17.48, 17.84, 17.59, 17.64, 17.69, 17.95, 17.67, 17.55, 17.21, 16.54, 15.92, 15.18, 14.45, 13.53, 12.67, 13.14, 14.24, 15.26, 16.03, 16.45, 16.27, 15.54, 15.28, 14.58, 13.93, 13.34, 12.91, 13.01, 12.5, 12.76, 12.14, 11.77, 12.23, 12.66, 12.98, 13.24, 14.62, 16.03, 16.79, 16.87, 16.4, 15.35, 14.37, 13.85, 13.36, 14.11, 14.86, 15.79, 16.51, 16.7, 15.65, 14.75, 13.91, 13.13, 13.31, 13.48, 13.26, 12.36, 11.69, 12.54, 13.9, 13.21, 12.48, 12.43, 12.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 18.04, 19.14, 18.35, 23.57, 29.63, 26.98, 28.06, 25.49, 27.85, 32.03, 32.73, 30.42, 27.44, 31.42, 30.44, 29.77, 28.19, 30.36, 27.86, 26.52, 31.52, 29.94, 27.08, 30.26, 27.77, 25.08, 21.88, 20.84, 20.18, 18.67, 17.36, 19.2, 21.92, 20.65, 21.89, 23.89, 25.18, 21.54, 21.3, 20.02, 21.78, 18.09, 15.49, 16.71, 19.3, 18.48, 17.98, 20.16, 18.38, 17.64, 16.8, 18.94, 18.2, 18.67, 25.6, 24.1, 22.24, 24.01, 21.39, 19.68, 25.57, 28.46, 27.11, 26.1, 24.63, 23.34, 22.07, 22.99, 20.08, 18.98, 22.46, 20.27, 19.18, 21.44, 19.65, 23.07, 26.7, 30.25, 29.19, 28.28, 27.3, 34.22, 33.62, 31.25, 28.23, 25.56, 22.48, 21.17, 19.32, 17.82, 15.63, 14.8, 13.95, 13.62, 14.63, 18.26, 18.51, 17.4, 16.75, 15.36, 14.39, 15.43, 17.17, 16.18, 14.04, 13.33, 20.72, 22.87, 25.42, 24.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.83, 30.4, 28.43, 27.26, 23.86, 21.6, 20.72, 18.72, 26.16, 24.23, 22.77, 22.02, 24.24, 27.12, 25.63, 24.31, 23.38, 22.89, 22.13, 27.66, 28.1, 24.49, 21.82, 19.73, 18.87, 23.01, 27.24, 35.98, 34.37, 33.29, 33.22, 30.69, 29.7, 27.9, 31.7, 29.81, 28.33, 26.51, 27.42, 22.79, 21.42, 19.86, 28.26, 36.09, 34.1, 30.71, 29.41, 28.46, 26.91, 26.61, 25.54, 25.92, 25.15, 25.15, 24.13, 21.89, 20.6, 24.84, 21.73, 20.74, 19.08, 17.3, 15.81, 15.05, 15.3, 15.77, 17.65, 19.56, 18.1, 22.41, 21.18, 20.06, 23.45, 25.58, 24.08, 27.21, 25.04, 23.23, 20.91, 20.18, 19.98, 19.51, 17.4, 16.43, 18.11, 19.66, 20.81, 21.73, 20.47, 22.26, 20.52, 25.44, 24.47, 24.71, 23.14, 21.59, 18.98, 17.42, 16.37, 15.77, 21.09, 19.75, 19.04, 17.39, 17.17, 22.74, 25.62, 22.57, 21.54, 20.06, 18.67], "ad": [492766.0, 365948.0, 368079.0, 408131.0, 354093.0, 329120.0, 281709.0, 280409.0, 303630.0, 319640.0, 313993.0, 310444.0, 315834.0, 271224.0, 250325.0, 262317.0, 266121.0, 250668.0, 258541.0, 250161.0, 265308.0, 258064.0, 315080.0, 336880.0, 344815.0, 359980.0, 301354.0, 312743.0, 309010.0, 353280.0, 361417.0, 371709.0, 363199.0, 338987.0, 316857.0, 328737.0, 306814.0, 323231.0, 330488.0, 315417.0, -711564.0, -812178.0, -801171.0, -765922.0, -806028.0, -781149.0, -569482.0, -633062.0, -647208.0, -606152.0, -587595.0, -581315.0, -538520.0, -574701.0, -609231.0, -624949.0, -652646.0, -594179.0, -583724.0, -571555.0, -547446.0, -561479.0, -537593.0, -549981.0, -559864.0, -530338.0, -537595.0, -551018.0, -538876.0, -518682.0, -524945.0, -545708.0, -533524.0, -562658.0, -515307.0, -495197.0, -336842.0, -334044.0, -304237.0, -310614.0, -332389.0, -338626.0, -251684.0, -306647.0, -270859.0, -277828.0, -311156.0, -292364.0, -307081.0, -288432.0, -242113.0, -216263.0, -168895.0, -190207.0, -157836.0, -145938.0, -109459.0, -105425.0, -64378.0, -81867.0, -57629.0, -66747.0, -77568.0, -3836.0, 9759.0, -48132.0, -80347.0, -137086.0, -108894.0, -150585.0, -106755.0, -163472.0, -142251.0, -147330.0, -171493.0, -119976.0, -112354.0, -119912.0, -96736.0, -152779.0, -33670.0, 40979.0, 30281.0, 99086.0, 124332.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 185404.4, 59340.5, 43121.6, 37594.5, 37922.5, 33016.8, 31718.7, 25108.1, 24652.5, 19482.3, 19387.3, 18643.2, 18941.7, 25692.7, 23516.7, 21211.8, 21529.1, 24019.1, 23612.7, 26485.9, 29813.7, 31574.7, 31879.5, 26394.6, 26660.7, 28160.9, 27858.8, 24423.8, 24926.6, 22328.3, 19264.1, 132468.6, 145645.5, 148143.0, 149729.8, 151446.7, 153964.2, 181615.4, 187159.3, 193860.9, 197523.1, 84489.3, 74207.8, 74566.8, 76614.7, 76440.7, 78418.1, 51140.9, 50818.9, 45060.5, 43412.6, 42871.6, 42355.0, 40082.0, 35722.1, 33673.8, 31128.0, 29649.8, 26051.2, 25674.0, 25472.7, 24371.3, 23732.8, 23425.8, 24881.4, 28400.5, 28838.3, 45455.2, 48057.6, 50038.5, 52177.9, 53209.5, 56203.0, 66101.6, 68316.4, 67774.7, 67751.5, 54293.7, 50749.6, 49502.1, 47469.8, 50271.5, 48107.3, 42797.7, 40595.2, 39066.6, 39058.0, 38861.8, 40653.4, 43916.7, 44307.8, 41265.4, 46994.5, 43941.1, 48953.8, 49899.6, 53104.6, 55204.6, 56763.6, 53764.1, 53852.4, 56245.0, 52846.8, 55239.2, 50383.2, 50712.5, 49353.9, 48770.3, 48765.2, 49292.5, 50969.6, 58845.9, 60381.1, 59724.7, 78534.5, 76546.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381, 0.865, 1.018, 0.883, 0.908, 1.025, 1.03, 0.996, 1.022, 0.981, 0.844, 2.175, 2.224, 2.22, 2.247, 2.262, 2.271, 2.368, 2.382, 2.397, 2.403, 1.02, 0.884, 0.898, 0.908, 0.896, 0.904, 0.597, 0.58, 0.517, 0.501, 0.495, 0.485, 0.458, 0.409, 0.386, 0.354, 0.339, 0.296, 0.291, 0.287, 0.482, 0.507, 0.509, 0.544, 0.615, 0.625, 1.08, 1.154, 1.243, 1.293, 1.325, 1.379, 1.53, 1.59, 1.566, 1.591, 1.259, 1.219, 1.186, 1.138, 1.18, 1.127, 0.97, 0.91, 0.867, 0.864, 0.841, 0.875, 0.918, 0.923, 0.855, 0.932, 0.862, 0.93, 0.955, 0.996, 1.116, 1.149, 1.096, 1.109, 1.142, 1.072, 1.167, 1.08, 1.089, 1.046, 1.024, 1.001, 1.006, 1.025, 1.129, 1.131, 1.128, 1.325, 1.296], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.0, 120.12, 110.18, -12.28, 59.94, 158.07, 166.14, 93.65, 80.58, 140.51, 133.66, 122.06, 113.51, 124.25, 60.68, 43.03, 103.06, 85.14, 116.45, 177.12, 106.03, 28.36, -117.44, -153.18, -156.49, -157.44, -103.98, -69.39, -56.42, -91.41, -56.73, -25.31, -6.72, 13.17, -10.03, -9.97, 25.36, -87.3, -188.37, -109.39, -67.43, -2.42, -4.65, 56.17, 11.94, -11.7, -15.86, 36.35, 26.37, 58.34, 157.83, 141.84, 52.31, 114.34, 27.15, 73.4, 164.72, 215.63, 180.64, 148.09, 117.77, 68.89, 40.02, 62.01, -24.3, -40.04, 1.71, -63.16, -119.78, -92.94, -116.25, -36.12, 33.67, 94.47, 95.39, 89.64, 74.13, 152.81, 160.88, 133.62, 92.72, 75.45, 30.85, 14.9, 6.55, -2.11, -89.73, -107.52, -128.32, -100.98, -113.7, -54.64, -46.18, -30.57, -31.91, -78.38, -36.51, -18.52, -7.81, -19.81, -124.23, -185.04, -61.03, 28.94, 111.65, 131.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1417, -1.864, -3.2401, -6.437, -1.5596, 2.3543, 5.5698, 2.6316, 1.2961, 1.3722, 2.567, 5.1823, 1.538, 5.484, 8.2536, 7.674, 7.6448, 9.5208, 6.1646, 2.5192, -0.0659, 5.944, 4.4796, 5.9425, 4.9609, 1.9444, 2.1294, -3.2813, -3.866, -4.7766, -6.295, -4.6871, -4.0108, -2.1513, -2.7302, -4.89, -1.5839, -4.1785, -3.5011, -4.5071, -1.8, 3.3507, -2.6598, -2.0292, 0.5397, -0.7595, -0.3207, -0.6321, 2.7324, -1.2534, -1.8908, -1.4501, -3.041, 0.13, 0.6092, 2.0076, 7.0402, 3.9003, 6.2494, 1.0231, 2.7243, 5.9566, 6.3344, 7.7568, 7.7613, 6.0259, 4.0714, 3.8816, 4.3172, -3.1023, -0.5344, 2.6042, -2.7433, 1.2979, -1.972, -4.2894, -4.467, -1.6626, 0.3134, 0.2362, 2.6388, 2.5249, 4.414, 9.3987, 7.4537, 4.3745, 8.1508, 5.1533, 4.7368, 5.8363, 2.4962, -4.1141, -6.0863, -6.4291, -4.6494, -6.0355, -4.8673, -6.9361, -5.2784, -3.6965, -7.2648, -2.2168, -1.5236, -2.6168, -1.7075, -2.06, -1.9009, 3.4125, 0.9271, 5.1209, 1.5332], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, -40.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.454, 1.577, 1.6105, 1.0111, 0.9, 1.8746, 1.1203, 1.8743, 2.1136, 1.4095, 0.795, -0.2528, -0.24, -0.3213, -0.8424, -0.3442, -0.2324, -0.4239, -0.8387, -0.551, -0.4092, -0.3222, 0.1626, -0.7194, -0.5281, -0.1603, -1.5214, -1.3727, -1.1594, -0.8503, -0.4702, -0.6264, -0.0291, -0.6172, -0.5497, -0.3289, -0.2338, -0.1991, 0.2147, 1.0018, 0.8722, 0.2936, 1.0595, -0.0028, 0.7638, 1.3549, 2.0396, 1.7562, 1.7987, 1.554, 1.0658, 0.9443, 1.3775, 0.1204, 0.594, 0.7594, 0.1105, -0.0201, -0.2148, -0.3425, 0.1783, 0.6087, 1.1275, 0.8403, 1.0096, 0.8383, 1.7348, 1.6871, 1.6859, 1.0951, 1.4654, 0.7179, 0.4838, 0.7082, 0.4043, -0.9076, -0.9059, -1.2486, -0.6323, -1.1701, 0.0146, -0.6595, -0.2162, -0.3494, -1.0904, -0.4687, -0.4263, -0.4537, -0.4064, -1.7492, -1.683, -0.6765, -0.6051, -0.0082, 0.3403], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.450091, 120.4097, 66.541379, 44.833812, 33.077403, 25.728641, 20.685451, 17.013694, 14.24015, 12.086194, 10.372791, 8.970356, 7.81149, 6.844705, 6.030416, 5.336835, 4.742078, 4.228103, 3.773323, 3.370102, 3.02097, 2.710674, 2.44037, 2.207751, 1.998209, 1.804039, 1.617997, 1.442382, 1.279381, 1.125539, 0.9875, 0.865777, 0.757683, 0.659542, 0.57409, 0.501611, 0.440437, 0.391856, 0.347092, 0.306832, 0.272575, 0.233801, 0.192915, 0.153876, 0.120603, 0.093424, 0.070301, 0.055963, 0.042048, 0.030531, 0.021405, 0.01506, 0.011491, 0.010301, 0.017827, 0.027726, 0.034846, 0.045917, 0.049853, 0.056156, 0.067586, 0.087289, 0.109312, 0.13245, 0.152353, 0.167058, 0.17502, 0.181765, 0.177525, 0.169014, 0.159766, 0.144727, 0.127036, 0.107087, 0.086431, 0.070479, 0.061916, 0.063425, 0.068795, 0.07879, 0.089533, 0.10719, 0.129029, 0.151558, 0.169381, 0.184815, 0.192129, 0.192524, 0.189486, 0.182658, 0.162953, 0.136521, 0.103388, 0.072637, 0.040073, 0.017383, -0.003023, -0.017381, -0.027209, -0.039691, -0.047648, -0.052589, -0.054888, -0.055297, -0.064043, -0.077735, -0.085765, -0.089637, -0.086296, -0.075717], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.49, 104.474, 96.8874, 86.4767, 75.7969, 65.7832, 56.7637, 48.8137, 41.899, 35.9364, 30.8237, 26.453, 22.7247, 19.5487, 16.8451, 14.5434, 12.5831, 10.9121, 9.4844, 8.2615, 7.2134, 6.3129, 5.5384, 4.8722, 4.2974, 3.7988, 3.3626, 2.9786, 2.6387, 2.3361, 2.0664, 1.8263, 1.6125, 1.4219, 1.2524, 1.1022, 0.9699, 0.8543, 0.7528, 0.6636, 0.5854, 0.5151, 0.4507, 0.3913, 0.3372, 0.2884, 0.2448, 0.207, 0.174, 0.1453, 0.1205, 0.0994, 0.0819, 0.0675, 0.0576, 0.0516, 0.0483, 0.0478, 0.0482, 0.0498, 0.0534, 0.0601, 0.07, 0.0825, 0.0964, 0.1106, 0.1235, 0.1351, 0.1436, 0.1487, 0.1509, 0.1497, 0.1451, 0.1375, 0.1273, 0.1159, 0.1051, 0.0968, 0.0912, 0.0887, 0.0889, 0.0925, 0.0998, 0.1102, 0.122, 0.1346, 0.1461, 0.1554, 0.1622, 0.1663, 0.1656, 0.1598, 0.1485, 0.1333, 0.1147, 0.0952, 0.0756, 0.057, 0.0401, 0.0242, 0.0098, -0.0027, -0.0131, -0.0215, -0.03, -0.0396, -0.0488, -0.057, -0.0628, -0.0654], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9015, 9.1791, 9.0048, 8.0496, 8.3758, 8.442, 7.4421, 6.1012, 3.323, 0.7663, -1.6297, -3.9132, -5.1747, -6.5355, -6.9323, -7.8549, -8.7338, -8.1928, -7.5775, -5.8302, -5.1658, -3.994, -1.5212, -1.8695, -2.2114, -1.8672, -1.5161, -1.3185, -1.5346, -0.8555, -1.67, -1.9322, -2.0433, -2.4364, -1.2784, -0.0976, 1.5602, 3.6149, 4.185, 5.7511, 5.0715, 5.6034, 6.9771, 8.5048, 9.7087, 10.7966, 11.0178, 10.0499, 9.2517, 9.2718, 6.5384, 5.4292, 4.5438, 2.004, 0.1468, -1.821, -3.8401, -4.9569, -4.7172, -3.5452, -2.7392, -0.5862, 0.9831, 3.3501, 6.7304, 9.3211, 10.5376, 12.29, 12.0756, 11.1527, 10.1902, 8.5532, 4.8749, 1.2354, -2.8341, -5.494, -8.2178, -9.0779, -10.4915, -10.4241, -9.8206, -10.3074, -9.0282, -6.8462, -5.1383, -3.3122, -3.2325, -2.9109, -1.8118, -0.9775, 0.5254, 1.4859], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.91, -8.88, -16.44, -35.65, -7.88, 12.59, 27.89, 12.48, 5.84, 6.25, 11.18, 23.52, 6.73, 24.19, 36.69, 35.34, 35.07, 44.02, 34.48, 13.27, -0.39, 30.65, 21.16, 26.58, 23.58, 8.53, 9.19, -13.03, -15.9, -20.56, -25.4, -17.89, -14.96, -8.44, -10.42, -21.3, -7.29, -22.69, -18.58, -22.29, -9.37, 19.48, -11.9, -8.85, 2.42, -3.71, -1.55, -2.99, 12.15, -5.47, -8.56, -6.46, -14.89, 0.73, 3.35, 10.35, 45.12, 22.42, 31.81, 4.54, 11.37, 23.04, 24.56, 30.85, 30.89, 24.17, 15.4, 14.55, 16.08, -10.92, -1.8, 9.07, -10.08, 5.34, -9.44, -23.68, -25.72, -9.08, 1.55, 1.15, 13.28, 12.58, 20.36, 52.29, 46.95, 25.26, 48.99, 26.43, 23.71, 27.78, 13.14, -19.09, -31.98, -32.99, -22.05, -26.77, -21.39, -27.91, -19.92, -14.56, -27.62, -8.3, -5.8, -10.43, -6.94, -7.9, -7.25, 11.61, 3.53, 18.96, 6.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0946, 0.1063, -0.2777, -0.2799, -0.0579, -0.1576, 0.3902, 0.9847, 0.8686, 1.133, 0.0626, 0.3743, 0.7565, 0.7725, 0.5424, 0.4715, 0.8289, 0.758, 0.6998, 0.6446, 0.7781, 0.2996, 0.2228, 0.7598, 0.9029, 0.737, 0.9455, 0.8302, 0.4946, -0.1681, -0.6972, -0.7212, -0.3835, -0.3106, -0.0921, 0.257, -0.1555, 0.0421, 0.2523, 0.4311, 0.6461, 1.0003, 0.3211, 0.5797, 0.71, -0.6261, -0.3195, 0.1908, 0.1649, 0.1837, 0.4366, 0.6379, 0.2278, 0.1214, 0.3485, 0.324, 0.3771, 1.0217, 0.9007, 0.5343, 0.8659, 0.5791, 0.3913, 1.0475, 1.3626, 1.0629, 0.832, 0.7986, 0.465, 0.2352, 0.4193, 0.4384, -0.2142, 0.2275, 0.2529, -0.439, -0.0371, -0.2201, 0.2376, 0.6596, 1.1214, 0.915, 0.7074, 0.585, 1.2975, 1.2475, 0.9761, 0.8907, 0.52, 0.3613, 0.0357, -0.0135, 0.0269, -0.2676, -0.6602, -0.5953, -0.461, -0.1248, 0.4101, 0.6439, 0.3821, 0.274, 0.1527, 0.1239, 0.2657, 0.5736, 0.1714, 0.3491, -0.8421, 0.144, 0.4576, 0.8052, 0.7986], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5962, -0.4037, -0.7549, -0.5624, -0.558, -0.4666, -0.5999, 0.3564, 0.1237, 0.306, -0.4947, -0.2726, 0.2404, 0.5007, 0.161, -0.3674, 0.4574, 0.334, 0.3958, 0.2295, 0.5295, -0.024, -0.134, -0.2512, 0.0106, -0.0435, 0.6808, 0.1732, -0.3292, -1.2523, -1.1198, -0.9866, -1.0225, -0.7234, -0.3575, -0.2346, -0.5978, -0.4281, -0.131, -0.0604, -0.5531, -0.5625, -0.0721, 0.0098, -1.0265, -2.2252, -0.9216, -0.9295, -0.299, -0.1519, -0.0964, -0.291, -0.1769, -0.3524, 0.0697, -0.0314, 0.0294, 0.2116, 0.3771, -0.1375, -0.3295, -0.4088, -0.261, 0.0846, 0.4616, 0.6776, 0.4665, 0.2551, -0.0092, -0.2687, -0.2745, -0.7961, -0.7396, -0.2799, -0.7087, -0.9545, -0.5971, -1.023, -0.5406, -0.0442, 0.1203, 0.576, 0.4182, 0.3158, 0.3603, 0.739, 0.333, -0.0166, -0.3873, -0.6995, -0.5476, -0.9009, -0.7708, -1.3644, -1.2235, -1.1968, -1.0017, -0.8211, -0.9099, -0.2628, -0.1958, -0.1146, -0.7341, -0.2847, -0.103, -0.3231, -0.4164, -1.0956, -1.3821, -1.196, -0.0423, 0.2552, 0.0404], "thermo_temp": [null, 0.4087, 0.759, 0.6302, 0.525, 0.8982, 0.4969, 0.4054, 0.7795, 0.3934, 0.4144, 0.5748, 0.6908, 0.5656, 0.4772, 0.3508, 0.5002, 0.3091, 0.9901, 0.7749, 0.7449, 0.8269, 0.8004, 0.6469, 0.5231, 0.2717, 0.5846, 0.839, 0.4616, 0.4241, 0.304, 0.4151, 0.2486, 0.6218, 0.3568, 1.0123, 0.8924, 0.806, 0.3568, 0.6795, 0.8237, 1.1543, 0.4227, 0.2654, 0.639, 0.6487, 0.2654, 0.4916, 0.4608, 0.4702, 0.3833, 0.4915, 1.1992, 1.5629, 0.5504, 0.6683, 1.7365, 1.599, 0.6021, 1.1203, 0.4639, 0.3356, 0.5626, 0.9288, 0.4047, 0.4738, 0.2788, 0.3553, 0.3571, 0.8434, 0.5236, 0.6945, 1.1954, 1.0858, 0.8041, 0.9629, 0.901, 0.4856, 0.3655, 0.5435, 0.4982, 0.5038, 0.6939, 1.2529, 0.5353, 0.5074, 0.9615, 0.5155, 0.5601, 0.8029, 0.7781, 0.7038, 1.0012, 0.339, 0.2891, 0.3091, 1.007, 0.5085, 0.6431, 0.9073, 0.9073, 1.2263, 0.5833, 0.8874, 0.7976, 1.336, 0.5633, 0.6015, 0.659, 0.6963, 1.32, 0.9067, 0.6578, 0.3886, 0.8868, 0.6709, 0.3687, 0.8968, 0.5879, 1.4448, 0.54, 1.34, 0.4999, 0.75, 0.7582], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5296, 0.5087, 0.5207, 0.5516, 0.5542, 0.5402, 0.5057, 0.5047, 0.4692, 0.5639, 0.6022, 0.6282, 0.6643, 0.6891, 0.6814, 0.6526, 0.5834, 0.5836, 0.63, 0.5994, 0.5675, 0.5196, 0.5006, 0.4548, 0.4852, 0.4618, 0.5619, 0.622, 0.6555, 0.6012, 0.6154, 0.6533, 0.7444, 0.6859, 0.6094, 0.6148, 0.621, 0.5563, 0.5446, 0.5293, 0.5186, 0.494, 0.4935, 0.6218, 0.7929, 0.7488, 0.7342, 0.9164, 1.0405, 0.9608, 0.9898, 0.8942, 0.7926, 0.7508, 0.7832, 0.7144, 0.6706, 0.5994, 0.555, 0.519, 0.578, 0.5681, 0.5911, 0.701, 0.7709, 0.777, 0.8108, 0.8272, 0.7651, 0.6924, 0.6653, 0.635, 0.6111, 0.6262, 0.7401, 0.7029, 0.6673, 0.7208, 0.6835, 0.6611, 0.6868, 0.7034, 0.7035, 0.7576, 0.6815, 0.6102, 0.5554, 0.6375, 0.6141, 0.6193, 0.6717, 0.7145, 0.8076, 0.7668, 0.7887, 0.7903, 0.8896, 0.8302, 0.7886, 0.7651, 0.7526, 0.8557, 0.865, 0.8273, 0.7476, 0.7729, 0.7543, 0.6842, 0.7229, 0.6983, 0.8341, 0.7806, 0.8823, 0.8128, 0.8014, 0.7935], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8502, 0.8565, 0.8512, 0.7993, 0.7995, 0.9915, 1.0296, 1.0403, 1.0134, 0.9836, 1.0242, 1.1204, 1.1001, 1.0368, 1.1879, 1.1774, 1.2052, 1.1943, 1.2741, 1.1134, 1.1135, 1.0805, 1.1884, 1.1538, 1.1767, 1.0574, 1.0518, 0.9701, 0.8703, 0.869, 0.832, 0.8429, 0.8371, 0.8889, 0.8543, 0.8641, 0.8621, 0.8649, 0.7387, 0.8114, 0.9027, 1.0324, 0.9065, 0.7983, 0.9262, 0.9258, 0.9531, 0.9567, 1.0039, 0.9722, 0.9539, 0.932, 1.0006, 0.9968, 0.9745, 1.0018, 1.1673, 1.284, 1.1105, 1.0879, 1.0171, 1.0525, 1.1013, 1.1574, 1.1389, 1.141, 1.0624, 1.0433, 1.0362, 0.9432, 0.9189, 1.0135, 0.9706, 0.9593, 0.9821, 0.8744, 0.8633, 0.902, 0.9495, 1.02, 1.0459, 1.0692, 1.0807, 1.226, 1.1942, 1.1048, 1.131, 1.1029, 1.0844, 1.0967, 1.0549, 0.8993, 0.8595, 0.7934, 0.8041, 0.8199, 0.8064, 0.8177, 0.841, 0.8685, 0.8319, 0.8891, 0.8966, 0.9111, 0.8933, 0.9122, 0.8753, 0.9171, 1.0212, 1.035, 1.0324], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0277, 1.0732, 1.0933, 1.1512, 1.065, 0.9519, 0.8507, 0.8271, 0.9328, 0.9227, 0.9004, 0.8614, 0.8337, 0.838, 0.737, 0.7355, 0.7454, 0.7218, 0.7418, 0.8545, 0.8641, 0.8212, 0.6946, 0.751, 0.7785, 0.8149, 0.8666, 0.963, 1.0853, 1.1108, 1.0918, 1.0678, 1.0717, 1.0163, 1.0571, 1.1166, 1.1133, 1.0871, 1.0724, 1.0256, 1.0429, 0.9082, 0.8562, 0.9909, 0.9855, 0.966, 0.9837, 1.0096, 0.9398, 0.9435, 0.9978, 1.0227, 1.0304, 1.0664, 1.0024, 0.96, 0.9534, 0.8087, 0.7977, 0.8823, 0.8837, 0.8084, 0.7969, 0.8119, 0.7762, 0.7631, 0.8259, 0.8515, 0.8444, 0.9374, 1.0001, 0.9245, 0.9729, 1.0264, 0.9949, 1.1097, 1.1165, 1.0521, 0.9754, 0.9904, 0.9677, 0.9414, 0.865, 0.8292, 0.768, 0.8288, 0.8512, 0.7873, 0.8583, 0.8403, 0.8887, 0.9683, 1.0832, 1.0844, 1.0572, 1.0377, 1.0708, 1.0623, 1.0643, 1.0719, 1.0651, 1.0426, 0.993, 0.9578, 0.9938, 0.9686, 1.0402, 0.9369, 0.9213, 0.8817, 0.9188], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1152.25, -4592.32, -5646.78, -4239.16, -3857.57, -3890.83, -2202.84, -1272.81, 28.95, -504.62, -3596.47, -1720.08, -881.34, -441.7, -5275.04, -3888.44, -1913.18, 6.56, -261.88, 20.47, 145.99, -2111.1, -2246.14, -188.16, -2540.2, -287.07, 293.88, -1342.67, -92518.76, -99517.1, -84702.24, -72660.02, -64870.59, -52511.57, -35295.5, -31375.29, -30064.3, -22680.34, -18424.01, -15240.92, -9921.65, -16234.9, -12945.9, -8610.37, -12993.18, -9685.27, -7712.46, -5223.42, -3084.29, -3556.73, -1128.79, -2537.31, -2070.45, -827.64, -616.47, -748.47, 136.91, 3529.27, 2495.27, -276.36, 2066.36, -3059.23, 3207.61, 5929.05, 22843.68, 17202.06, 14989.9, 11106.58, 7724.66, 5821.62, 12215.29, 632.33, 3740.82, 4184.83, -302.15, -206.67, -432.27, -423.28, 4588.93, 6430.49, 11024.58, 8346.33, 8030.02, 6221.94, 11071.86, 9255.73, 8016.36, 3383.74, 4120.02, -6433.02, -6441.38, -2326.78, -3305.1, -14990.78, -12667.31, -13389.45, -8822.6, -10522.29, -424.22, -5563.27, -725.78, -1290.56, -5406.89, 478.99, 487.38, 181.33, 295.0, -10809.11, -8161.35, 3988.63, 3724.72, 21000.86, 19142.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3713, 0.8671, 0.282, -0.0147, 0.4138, 0.9236, 1.0342, 0.4236, 0.7819, 0.9479, 1.1405, 1.0476, 1.1589, 1.1148, 0.4667, 0.2844, 1.208, 0.4429, 1.1809, 1.2522, 0.5892, 0.0345, -0.9552, -0.9319, -0.9574, -1.3289, -0.7284, -0.5019, -0.5984, -0.8511, -0.4308, -0.2087, -0.093, 0.3856, -0.4758, -0.2933, 0.0345, -1.2737, -0.7376, -0.4703, -0.0801, 0.3164, 0.1245, 0.6712, 0.0682, 0.0956, 0.301, 0.3503, 0.3018, 0.5851, 1.2292, 1.0115, 0.4065, 1.179, 0.1588, 0.9148, 1.4317, 1.9182, 1.276, 1.2623, 0.8417, 0.3709, 0.2439, 0.6397, -0.6233, -0.1742, -0.0778, -0.6891, -0.6579, -0.724, -0.6589, -0.0439, 0.4145, 0.9706, 0.6938, 0.8555, 0.7167, 1.4823, 1.3912, 1.3807, 0.7717, 1.0706, 0.309, 0.1307, 0.3631, 0.1241, -1.1156, -1.0947, -1.398, -0.7481, -1.3223, -0.1278, -0.7258, -0.2365, -0.3562, -0.986, -0.3075, -0.2574, -0.2149, -0.1344, -1.263, -0.9816, 0.1646, 0.2345, 0.8023, 1.124], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39766.2149, -31452.1203, -26320.7043, -20113.6974, -29940.0401, -37887.6459, -33878.9714, -27949.0214, -27899.1762, -22837.3824, -21356.7764, -13990.0488, -12009.474, 8033.8667, 22439.4437, 28817.4575, 33632.1035, 13890.5401, 8175.4423, 3906.6087, 15890.9654, 21937.8833, 25691.9967, 22184.6758, 11029.1598, -1578.5096, -2812.6292, -10037.4229, -6856.9364, -2623.4628, -5448.2875, -332875.4656, -468574.9135, -477988.4672, -427170.3757, -380308.4859, -318648.0243, -197106.7857, -149696.4894, -121193.8066, -85452.6215, -57158.1538, -38388.9713, -13604.1675, -13740.3503, -23533.5534, -30401.7001, -39260.4556, -20711.9982, -7914.4384, 1912.2075, 13429.2678, 12454.9308, 18524.1628, 15381.5702, 9552.841, 15694.5544, 14471.4161, 8384.5635, 8995.6968, 14853.1742, 13906.38, 5648.415, 5633.1961, -4154.7908, 7284.7097, 17701.1136, 70738.733, 86895.5453, 95089.4441, 87768.1733, 69865.7816, 54205.9641, 70535.2463, 53314.8847, 52810.364, 45585.6732, 27881.7325, 24083.7629, 15657.8359, 16721.1906, 30374.0077, 41423.1223, 57249.0787, 51737.5445, 55079.2764, 55224.9187, 61871.0504, 60248.9118, 67168.4028, 58328.1417, 57121.2244, 48533.5901, 37165.3931, 52596.2477, 58452.8948, 37114.9706, 14761.8175, -13777.9558, -15230.5944, -27705.5743, -16344.5221, -28257.1742, -23809.8255, -21441.751, -26211.9859, -9388.7361, 772.1864, 2453.7604, 10292.7794, -5267.8822, 26743.6917, 61160.0454, 66275.6026, 84235.637, 91957.9568], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.56, 33.29, 29.46, 22.11, 28.59, 33.28, 47.45, 45.22, 43.43, 44.71, 41.96, 45.53, 38.63, 42.44, 53.05, 57.9, 58.06, 61.6, 62.54, 56.9, 51.91, 52.55, 59.33, 58.7, 59.32, 54.5, 13.04, 12.01, 9.56, 6.55, 4.46, 5.97, 19.61, 22.79, 22.17, 23.72, 25.27, 26.07, 27.24, 26.7, 56.91, 68.05, 69.14, 67.37, 70.94, 70.94, 59.09, 51.21, 60.27, 54.23, 49.32, 42.36, 38.24, 40.78, 47.02, 44.25, 49.93, 55.07, 55.08, 45.3, 48.9, 58.18, 70.84, 65.58, 63.18, 60.33, 56.85, 54.62, 60.7, 54.77, 50.64, 54.42, 50.51, 51.07, 49.44, 45.02, 34.65, 41.4, 49.55, 56.48, 61.05, 63.04, 58.14, 66.99, 65.3, 58.41, 60.16, 53.29, 48.49, 45.11, 37.89, 31.25, 21.91, 16.66, 16.0, 15.92, 16.44, 18.17, 26.24, 26.52, 25.92, 34.94, 41.79, 51.4, 52.07, 52.82, 48.64, 56.97, 58.36, 70.36, 69.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.5855, -92.7953, -44.4025, -62.6107, -87.7425, -39.6949, -84.8275, -63.7963, 18.5115, 42.7233, -64.8707, 256.0695, 987.6809, -74.4698, 24.3965, 303.0854, -2.8732, -33.398, 83.9874, 69.3958, 51.4293, 67.6422, -66.6996, -28.1532, 58.2861, 16.6897, 1886.8352, 1147.3527, 11.6312, -14.3965, 22.4349, 262.602, 1566.3232, 181.6667, 246.9329, 347.2826, 41.9674, 139.0571, 271.1465, 249.5592, -96.7062, -59.8109, -34.8859, 65.8716, -45.1653, 1.3934, -90.3407, -52.5718, -69.9834, -66.385, -48.1111, -19.3931, -71.6106, -47.2178, -52.51, -37.2498, -35.6082, -59.6495, -5.3474, -13.2773, 82.6736, 5.6719, 651.0801, 221.3429, 112.6545, 80.8756, 114.2663, 76.5084, 557.5302, 53.4165, 164.1741, 29.1966, 115.3392, -29.2001, -51.8521, 2.4547, -68.5774, -38.6645, 75.4082, -42.4362, 14.1593, -38.0618, -64.2218, -25.1333, 22.0954, 14.0494, -42.1104, 301.4936, 41.5512, 125.1267, -25.7996, 88.2433, -4.262, 72.26, -12.9097, 16.7979, 16.3591, 44.1031, 3.2808, -15.4455, 73.8872, -41.9387, 60.4197, -31.7546, -19.9957, -13.7029, 101.4281, 31.5656, 89.8837, 433.9354, -49.3815], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 12.42, 12.42, 12.16, 12.26, 11.32, 11.84, 11.99, 12.04, 11.9, 11.88, 11.34, 11.24, 11.27, 10.93, 12.14, 13.03, 13.47, 12.73, 13.38, 13.53, 14.57, 14.46, 14.2, 14.01, 14.55, 14.2, 13.98, 13.94, 14.12, 14.21, 14.18, 14.5, 15.02, 15.06, 13.81, 15.84, 14.92, 14.83, 14.66, 14.56, 13.2, 13.63, 14.19, 13.86, 13.43, 13.36, 13.34, 13.32, 13.69, 13.73, 14.25, 14.76, 15.15, 15.85, 16.16, 13.47, 13.7, 13.71, 13.8, 14.06, 14.0, 13.81, 15.42, 15.67, 15.66, 16.15, 16.14, 16.04, 15.45, 15.91, 15.66, 15.32, 13.82, 13.11, 12.66, 13.15, 13.02, 13.02, 13.45, 13.24, 14.02, 13.85, 11.41, 11.23, 13.62, 13.11, 13.25, 13.88, 14.24, 15.62, 15.78, 15.66, 15.62, 16.02, 16.62, 15.56, 15.56, 15.56, 17.14, 16.97, 17.95, 17.93, 18.2, 18.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9853, 0.6715, 0.5016, 0.7083, 0.9507, 0.9936, 0.6468, 0.8255, 0.929, 1.0167, 0.9488, 1.0009, 0.9936, 0.6078, 0.525, 1.0563, 0.6332, 1.0285, 1.1442, 0.7531, 0.4473, -0.0259, 0.064, 0.089, -0.0979, 0.2517, 0.3853, 0.3386, 0.2061, 0.4424, 0.5582, 0.6062, 0.8325, 0.364, 0.4604, 0.6091, -0.0221, 0.1175, 0.2284, 0.3641, 0.5125, 0.4325, 0.6783, 0.406, 0.4306, 0.5276, 0.5479, 0.5227, 0.662, 0.9537, 0.8182, 0.5017, 0.8484, 0.3581, 0.7041, 0.9428, 1.1848, 1.0094, 0.992, 0.8563, 0.6292, 0.5745, 0.7576, 0.1821, 0.4143, 0.5062, 0.2419, 0.2704, 0.2593, 0.2798, 0.5707, 0.7759, 0.9911, 0.8534, 0.9148, 0.8255, 1.2097, 1.1317, 1.0768, 0.7436, 0.8618, 0.4975, 0.4209, 0.5431, 0.4466, -0.0525, 0.002, -0.0834, 0.2422, 0.0601, 0.5984, 0.3459, 0.5467, 0.4881, 0.2202, 0.5135, 0.5164, 0.5027, 0.5145, -0.0114, 0.0545, 0.5101, 0.525, 0.7432, 0.8449], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6814, 3.9686, 4.1064, 4.312, 3.0655, 2.7117, 2.6519, 4.2002, 4.0589, 3.9753, 3.9219, 4.2852, 4.5717, 4.5019, 4.2202, 3.9095, 4.2278, 3.7506, 3.3491, 3.1391, 2.9403, 2.9447, 3.4206, 2.9864, 3.0229, 3.7988, 3.6829, 3.4696, 3.8632, 4.2438, 4.6453, 5.2047, 5.5064, 5.7277, 5.8736, 6.076, 6.2962, 6.3791, 6.5245, 4.5127, 3.6031, 3.6654, 3.4671, 3.7491, 3.9413, 3.8873, 3.9438, 3.9616, 4.0024, 3.851, 3.9309, 4.034, 4.097, 2.8669, 2.8612, 2.8479, 4.5366, 4.0999, 3.7748, 3.4137, 3.3195, 3.1775, 3.9336, 6.0013, 5.5975, 5.1768, 4.8213, 4.522, 4.2013, 3.9075, 4.1814, 4.2223, 3.9909, 4.2278, 4.083, 4.2675, 4.5802, 4.0049, 4.0343, 4.2952, 4.2914, 4.2291, 4.1512, 6.3767, 5.9355, 5.6298, 5.4015, 4.9054, 4.4659, 3.9864, 3.3547, 3.0756, 3.6395, 4.25, 4.8964, 5.2248, 5.7035, 5.7674, 6.0607, 5.4166, 5.5601, 3.8594, 3.9178, 3.9657, 3.3387, 2.8142, 3.0568, 3.2589, 2.9972, 2.949, 2.931, 3.8545], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76479, 1.126626, 1.252017, 1.336006, 1.309972, 1.026218, 0.658551, 0.593663, 0.336768, 0.428393, 0.638426, 0.429601, 0.360318, -0.042323, -0.479205, -0.762836, -1.004962, -1.016191, -0.913706, -0.831044, -0.771025, -0.729452, -0.669609, -0.615979, -0.411535, -0.28247, -0.169378, 0.09714, -0.032251, -0.055529, -0.180331, -0.41715, -0.325145, -0.273725, -0.0554, -0.030405, -0.074963, -0.017451, -0.14993, 0.025149, 0.241477, 0.583505, 0.889426, 0.994923, 1.153575, 0.875111, 0.828415, 0.955746, 1.004368, 1.276221, 1.349601, 1.286488, 1.043202, 0.808471, 0.68573, 0.235033, -0.033198, -0.276041, -0.713495, -0.757814, -0.860546, -0.986485, -0.887981, -0.749778, -0.34515, -0.021242, 0.281696, 0.512291, 0.665452, 0.898263, 1.066804, 1.077798, 0.962915, 0.804486, 0.467135, 0.377103, 0.086117, -0.264585, -0.457472, -0.761298, -0.89199, -0.937223, -0.864165, -0.777411, -0.600851, -0.459879, -0.508327, -0.362506, -0.247993, -0.066461, 0.142523, 0.120912, 0.069139, 0.112911, 0.133091, 0.411956, 0.592111], "market_activity_top_line": [null, null, null, null, 25.278596, 25.086855, 24.82393, 24.661486, 24.548509, 24.789646, 24.842023, 24.827989, 24.899022, 24.750974, 24.603377, 24.560171, 24.512218, 24.41599, 24.474893, 24.704002, 25.075955, 25.190699, 25.148503, 25.192387, 25.383609, 25.580255, 25.564024, 25.664355, 25.791315, 25.949068, 26.058064, 26.206354, 26.304928, 26.155268, 26.017587, 26.168845, 26.130351, 26.32938, 26.632043, 26.638521, 26.409207, 26.103372, 26.010309, 25.916525, 25.781037, 25.733474, 25.716419, 25.690124, 25.64331, 25.621995, 25.613571, 25.611731, 25.71467, 25.622601, 25.58743, 25.612807, 25.497925, 25.419909, 25.356712, 25.312943, 25.293658, 25.264261, 25.273912, 25.246382, 25.223109, 25.219197, 25.256903, 25.261522, 25.389129, 25.702189, 25.868235, 25.779995, 25.943097, 25.701114, 25.745126, 26.009998, 26.473848, 26.721514, 26.933173, 26.951042, 26.76389, 26.597731, 26.639485, 26.444708, 26.330683, 26.276671, 26.215462, 26.155002, 26.086835, 26.018421, 26.012494, 26.052847, 26.412045, 26.66661, 26.888681, 26.95861, 27.281638, 27.501969, 27.677446, 27.589043, 27.598348, 27.375712, 27.253619, 27.188903, 27.083581, 26.870759, 26.755831, 26.611325, 26.53131, 26.43026, 26.438064, 26.405952, 26.405015, 26.396021, 26.34227, 26.331892, 26.321835, 26.308293, 26.295128, 26.194792, 26.099439, 26.072839, 26.04995, 26.065478, 26.414867], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654661, 0.768492, 0.895147, 1.055272, 1.2063, 1.279529, 1.379302, 1.343121, 1.417039, 1.510789, 1.558972, 1.557447, 1.355438, -0.240892, -1.457598, -2.709015, -2.735615, -2.299832, -2.141373, -2.282659, -2.22933, -1.91305, -1.581035, -1.068844, -1.127688, -1.152625, -1.081104, -2.028782, -3.030833, -3.354495, -3.194431, -2.51354, -1.93737, -1.477257, -1.412605, -1.32542, -0.959795, -0.684638, -0.464926, -0.132354, 0.157278, 0.342597, 0.319616, 0.400078, 0.34244, 0.31785, 0.433263, 0.65004, 0.800862, 0.905147, 1.018155, 1.09248, 1.161153, 1.337007, 1.243452, 1.091517, 0.998642, 0.086261, -0.585616, -1.007936, -1.408404, -0.928653, -0.369902, 0.316271, 0.483613, 0.479072, 0.469678, 0.563841, 0.626009, 0.706241, 0.782439, 0.862701, 0.766031, 0.735393, 0.602676, 0.527651, -1.065421, -2.153132, -3.291585, -3.300917, -3.623105, -2.273548, -2.067708, -1.759861, -1.665301, -1.842446, -1.545105, -1.372729, -1.355297, -1.479432, -2.500108, -3.619782, -3.190756, -2.585127, -1.65165, -1.250643], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.60215, 79.09265, 86.359125, 88.748188, 75.376669, 55.376409, 47.340505, 35.743527, 46.459714, 72.622957, 79.849228, 70.693489, 39.060845, 13.248772, -2.245539, -13.476969, -18.66286, -19.45218, -18.68609, -15.925545, -14.135197, -13.002224, -11.872962, -3.908181, -4.84549, -6.91447, -6.121685, -16.310568, -21.585259, -25.365129, -30.034215, -28.550832, -25.859041, -20.761696, -17.615823, -16.301961, -13.654456, -9.831803, -5.360251, 7.145874, 33.760837, 56.003444, 60.865947, 67.441873, 42.426887, 24.959818, 35.307134, 61.514042, 80.757021, 90.378511, 95.189255, 83.448403, 57.226076, 38.143888, 18.588969, 5.85881, 2.24098, -5.81471, -6.867305, -7.766353, -10.724251, -10.772076, -7.020988, 18.718081, 48.015391, 66.10847, 75.453735, 85.366318, 92.683159, 96.341579, 97.32454, 84.692495, 55.698622, 27.121386, 10.954668, -1.724891, -11.88852, -18.160735, -23.122643, -26.467796, -29.262473, -26.144237, -20.726043, -14.746322, -8.962886, -9.411968, -9.114559, -10.091254, -11.569777, -11.598339, -16.436219, -22.20421, -25.605355, -27.692502, -24.204451, 1.692849], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.60215, 85.58315, 93.6256, 91.13725, 62.00515, 35.37615, 39.3046, 24.14655, 57.1759, 98.7862, 87.0755, 61.53775, 7.4282, -12.5633, -17.73985, -24.7084, -23.84875, -20.2415, -17.92, -13.165, -12.34485, -11.86925, -10.7437, 4.0566, -5.7828, -8.98345, -5.3289, -26.49945, -26.85995, -29.145, -34.7033, -27.06745, -23.16725, -15.66435, -14.46995, -14.9881, -11.00695, -6.00915, -0.8887, 19.652, 60.3758, 78.24605, 65.72845, 74.0178, 17.4119, 7.49275, 45.65445, 87.72095, 100.0, 100.0, 100.0, 71.70755, 31.00375, 19.0617, -0.96595, -6.87135, -1.37685, -13.8704, -7.9199, -8.6654, -13.68215, -10.8199, -3.2699, 44.45715, 77.3127, 84.20155, 84.799, 95.2789, 100.0, 100.0, 98.3075, 72.06045, 26.70475, -1.45585, -5.21205, -14.40445, -22.05215, -24.43295, -28.08455, -29.81295, -32.05715, -23.026, -15.30785, -8.7666, -3.17945, -9.86105, -8.81715, -11.06795, -13.0483, -11.6269, -21.2741, -27.9722, -29.0065, -29.77965, -20.7164, 27.59015], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.67158, 3.91536, 4.296375, 4.513738, 3.909227, 3.308547, 3.623777, 3.246051, 3.723534, 4.567248, 4.385742, 3.386396, 2.157407, 1.789808, 1.345935, 0.7484, 0.465064, 0.265737, 0.010784, -0.182599, -0.291196, -0.309356, -0.380729, -0.145076, -0.500047, -0.589529, -0.464381, -0.779246, -0.920283, -0.994873, -0.99608, -0.952174, -0.901942, -0.76477, -0.77499, -0.791134, -0.627865, -0.396063, -0.182427, 0.519218, 1.784696, 2.422016, 2.000565, 2.481992, 1.500427, 1.485457, 2.334425, 3.898039, 4.631339, 5.176249, 5.046844, 4.208115, 3.479008, 3.565969, 2.784246, 2.277875, 2.020067, 1.630049, 1.261379, 0.897364, 0.56765, 0.44362, 0.411438, 1.60389, 2.341984, 2.932684, 2.98391, 3.882533, 4.384634, 4.752005, 4.287353, 4.122683, 3.103029, 2.587574, 2.122103, 1.631934, 0.976168, 0.77202, 0.458906, 0.310702, 0.118266, 0.12928, 0.0544, 0.091468, -0.043166, -0.203754, -0.259254, -0.391059, -0.530158, -0.679977, -0.994728, -1.221952, -1.257125, -1.211079, -1.118466, 0.225049], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.888163, -1.18472, 0.072885, 0.675154, 1.427838, -0.156001, -0.960654, -1.078694, -1.553491, -1.353417, -0.522221, 0.585627, 2.29982, 3.172958, 2.752249, 1.976947, 1.226888, 1.546428, 1.652269, 1.873455, 1.606178, 1.441788, 1.93256, 2.111875, 1.991418, 0.794634, -0.155334, -0.143129, -0.663667, 0.665686, 2.361695, 1.794791, 1.067173, -0.858387, -2.334534, -2.710346, -2.378602, -1.417051, -1.129898, -0.873578, -0.534218, -0.433206, -0.399931, -0.305148, 0.278279, 0.002365, -0.102059, 0.004201, -0.842885, -0.791067, -0.901685, -1.170758, -0.801112, -0.612307, -0.326541, -0.262952, -0.27892, -0.178371, -0.067299, 0.059969, 0.658206, 1.915176, 2.420455, 2.052422, 2.18191, -0.004183, -0.475908, 0.892176, 2.045827, 3.970256, 4.614648, 3.618009, 1.095579, -0.463233, -1.090432, -1.878718, -1.618625, -1.207095, -1.591709, -1.095516, -0.926098, -0.982811, -0.77423, -0.390575, 1.246644, 2.49127, 3.368331, 3.476637, 3.292411, 3.132603, 2.933446, 2.338522, 1.160891, -0.459083, -1.531308, -1.450358, -1.865209, -1.844529, -1.826502, -2.124315, -2.039136, -1.639325, -1.187655, -0.77175, -0.476022, -0.129545, -0.362334, -0.280467, -0.315016, -0.332353, -0.17896, -0.520661, -0.844911, -0.89498, -0.932408, -0.493663, 1.208562], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.588, 2.7109, 0.0355, 7.9781, 9.3063, 12.0175, 5.3885, 1.94, 5.096, 8.2472, 8.1529, 1.3805, 4.1171, 5.4055, 6.3401, 4.8621, 5.4618, 5.1149, -2.6824, -3.7201, 4.8446, -2.518, 3.3124, 4.6734, -1.6524, -5.7827, -11.5897, -9.2817, -8.1048, -9.9535, -3.6691, -1.3685, -2.0181, -3.8723, 0.154, 1.8841, 2.4736, 6.0091, -2.4448, -0.6195, 1.9938, -8.3254, -5.95, -3.5187, -0.8308, 2.0793, 0.2854, 4.8407, -0.6581, -0.2237, 1.6175, 1.8438, 1.1386, 3.8295, 8.8309, 5.4001, -1.3606, 4.9742, -4.1304, 1.8717, 5.3834, 8.3576, 4.912, 4.5084, 2.0353, -1.9714, -2.5146, 0.8887, -8.6331, -4.0587, -2.1742, -6.0703, -5.1396, -4.957, -4.3741, 1.5391, 4.9999, 8.1899, 4.8879, 5.5362, 3.4894, 9.0735, 7.439, 6.5078, -0.7992, 1.6907, -5.5374, -6.3158, -3.2203, -4.767, -13.3354, -11.3666, -11.8271, -4.0101, -6.7861, 3.4787, -1.0585, 2.298, 1.0556, -3.4358, 1.7023, 1.536, 1.1145, 1.1999, -7.9041, -6.3302, 2.5478, 2.4855, 6.0021, 7.2298], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515722, 0.696872, 0.575392, 0.375264, 0.44337, 0.641881, 0.783755, 0.632078, 0.667021, 0.754407, 0.654145, 0.618347, 0.616848, 0.592863, 0.442679, 0.305383, 0.391139, 0.301288, 0.399884, 0.477355, 0.398684, 0.3261, 0.076132, -0.092278, -0.194012, -0.263001, -0.253654, -0.209434, -0.191356, -0.216493, -0.136603, -0.124206, -0.086925, 0.051902, -0.031418, -0.052162, 0.004235, -0.217812, -0.369088, -0.444059, -0.424073, -0.314158, -0.280882, -0.115391, -0.148905, -0.165334, -0.12111, -0.076559, -0.059522, 0.028997, 0.233972, 0.312053, 0.212884, 0.319257, 0.145505, 0.192367, 0.325784, 0.469046, 0.557669, 0.616431, 0.610733, 0.522997, 0.425867, 0.438246, 0.190149, 0.095422, 0.066548, -0.104961, -0.222463, -0.313025, -0.368341, -0.256574, -0.075673, 0.151791, 0.253971, 0.352729, 0.384625, 0.48401, 0.546534, 0.579725, 0.525453, 0.529365, 0.368444, 0.201446, 0.132328, 0.035779, -0.225467, -0.372001, -0.457114, -0.473752, -0.521568, -0.387693, -0.382167, -0.271048, -0.211915, -0.274269, -0.199102, -0.135653, -0.090164, -0.04439, -0.209543, -0.323736, -0.214798, -0.117579, 0.097074, 0.308403], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2073, 0.2064, 0.2096, 0.2082, 0.1991, 0.188, 0.172, 0.152, 0.1315, 0.1105, 0.09, 0.074, 0.059, 0.0625, 0.0735, 0.0825, 0.1025, 0.1385, 0.1955, 0.255, 0.324, 0.394, 0.47, 0.5415, 0.6175, 0.6995, 0.7615, 0.791, 0.8015, 0.8015, 0.802, 0.8115, 0.8085, 0.7815, 0.7345, 0.6685, 0.6075, 0.5535, 0.493, 0.439, 0.374, 0.2935, 0.217, 0.1655, 0.1375, 0.1535, 0.171, 0.1935, 0.2295, 0.249, 0.267, 0.284, 0.2985, 0.3105, 0.315, 0.298, 0.284, 0.2745, 0.26, 0.2665, 0.278, 0.295, 0.3375, 0.3915, 0.444, 0.5005, 0.539, 0.5735, 0.613, 0.6625, 0.7215, 0.783, 0.8185, 0.8215, 0.816, 0.8085, 0.807, 0.8025, 0.785, 0.748, 0.6975, 0.632, 0.56, 0.5035, 0.4795, 0.466, 0.4805, 0.509, 0.5425, 0.5895, 0.6425, 0.708, 0.78, 0.8485, 0.8815, 0.881, 0.8585, 0.823, 0.7825, 0.7335, 0.6625, 0.578, 0.4855, 0.396, 0.3195, 0.26, 0.212, 0.168, 0.1305, 0.0965, 0.089, 0.101, 0.113, 0.124, 0.1405, 0.1605, 0.1865, 0.2295], "weekly_rs": {"dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.216263, -0.256818, -1.169573, -0.82429, 2.016685, 6.130219, 1.167365, 3.526436, 0.152497, -1.216932, -1.359539, -4.011533, -3.659047, -4.964571, -5.564374, -4.944228, -4.855577, -6.814379, -5.903244, -6.253385, -8.796893, -7.159874, -8.311723, -7.544155, -6.063862, -3.715813, -4.479432, -4.401474, -6.391509, -8.797299, -8.601195, -7.898441, -9.761412, -9.396939, -10.198518, -12.58908, -10.805205, -10.894532, -8.900611, -9.721946, -8.123241, -5.422716, -6.219655, -6.747798, -6.083157, -4.227517, -3.930487, -3.47832, -5.793671, -4.377218, -5.641178, -7.125534, -5.522421, -4.120088, -6.93711, -4.875656, -3.573625, -3.906405, -8.642432, -7.986918, -10.190182, -9.041383, -11.192913, -13.255326, -11.420443, -12.304276, -9.839943, -9.918708, -14.850789, -12.230754, -10.21607, -10.948761, -7.368791, -5.470538], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [24.807763, 24.84221, 25.147458, 25.723802, 25.269835, 24.58299, 24.324485, 24.522383, 24.545768, 24.939128, 25.158657, 24.670782, 24.980442, 24.414811, 24.028369, 24.379148, 24.332655, 24.067959, 24.875736, 25.161749, 25.679309, 25.167713, 24.863905, 25.281336, 25.804469, 25.949285, 25.364646, 25.753721, 26.011572, 26.249998, 26.192834, 26.359423, 26.409233, 25.79563, 25.662379, 26.663675, 25.97771, 26.783689, 27.084607, 26.453846, 25.904761, 24.90866, 25.005971, 24.996142, 24.54399, 25.123924, 25.35, 25.240697, 24.961739, 25.359829, 25.566246, 25.66454, 26.136351, 25.261535, 25.438464, 25.743279, 24.340866, 24.488925, 24.676466, 24.933101, 25.268701, 25.08116, 25.643784, 25.041974, 25.082838, 25.292391, 25.341546, 25.294365, 25.593444, 26.260095, 26.054508, 25.44407, 26.218602, 25.188197, 25.957098, 26.575143, 27.268172, 26.98444, 27.029588, 26.816493, 26.373311, 26.276198, 26.698372, 25.44543, 25.915283, 26.106694, 25.499354, 25.515115, 25.445231, 25.43522, 26.050093, 26.535806, 27.114301, 26.879825, 27.06926, 26.939646, 27.876851, 27.83697, 27.84694, 27.248724, 27.577743, 26.829973, 26.650509, 26.919706, 26.70036, 25.444107, 25.464048, 25.1517, 25.8107, 25.3137, 26.52, 25.906182, 26.377081, 26.241471, 25.574282, 26.235193, 26.24446, 26.215265, 26.24446, 24.919946, 24.98, 26.01, 26.05, 26.61, 26.9266], "trend_signal": [0.238351, 0.262335, 0.305869, 0.337647, 0.327079, 0.363509, 0.4117, 0.303417, 0.266423, 0.191863, 0.528, 0.454982, 0.255086, 0.263762, 0.243391, 0.213393, 0.200667, 0.218899, 0.271446, 0.145875, 0.222828, 0.262893, 0.330512, 0.32172, 0.613006, 0.619262, 0.691042, 0.701756, 0.681744, 0.695976, 0.713429, 0.689304, 0.720202, 0.779798, 0.751452, 0.667429, 0.683631, 0.720226, 0.752143, 0.767762, 0.736899, 0.741637, 0.726238, 0.730655, 0.650458, 0.613536, 0.267011, 0.212119, 0.210649, 0.293694, 0.213964, 0.261482, 0.418244, 0.348321, 0.262843, 0.210676, 0.26328, 0.266244, 0.137905, 0.176089, 0.147554, 0.133869, 0.136798, 0.174786, 0.170393, 0.201131, 0.186786, 0.173845, 0.191573, 0.52831, 0.523649, 0.541637, 0.519923, 0.55556, 0.643827, 0.607935, 0.653762, 0.64297, 0.710935, 0.742857, 0.762863, 0.7755, 0.751042, 0.73619, 0.720375, 0.694893, 0.693339, 0.61203, 0.644315, 0.390952, 0.453748, 0.463643, 0.407369, 0.360458, 0.691179, 0.711054, 0.67553, 0.669548, 0.718994, 0.720161, 0.720256, 0.717952, 0.726345, 0.696643, 0.742631, 0.733744, 0.709179, 0.66453, 0.350196, 0.273187, 0.356923, 0.240812, 0.264262, 0.205077, 0.275261, 0.202024, 0.180315, 0.209885, 0.19131, 0.207268, 0.203357, 0.139524, 0.11931, 0.150381, 0.200601], "smoothed_trend_signal": [0.272169, 0.282341, 0.299179, 0.317383, 0.331648, 0.337963, 0.335768, 0.330186, 0.32947, 0.336464, 0.343209, 0.337652, 0.315941, 0.285534, 0.25725, 0.237342, 0.226322, 0.222056, 0.22354, 0.233197, 0.256064, 0.296636, 0.355986, 0.429903, 0.50843, 0.578909, 0.632036, 0.665962, 0.685217, 0.69655, 0.705352, 0.71388, 0.721019, 0.724004, 0.722048, 0.718536, 0.718559, 0.724019, 0.731891, 0.737052, 0.735519, 0.724403, 0.699498, 0.654659, 0.585837, 0.497775, 0.406415, 0.331872, 0.2869, 0.271564, 0.276839, 0.290205, 0.299409, 0.29667, 0.282053, 0.261118, 0.238665, 0.216152, 0.1943, 0.175407, 0.162375, 0.156847, 0.158524, 0.165613, 0.17644, 0.192133, 0.218194, 0.261503, 0.323018, 0.393315, 0.457876, 0.507772, 0.544133, 0.573055, 0.599022, 0.62372, 0.648219, 0.673546, 0.6991, 0.721834, 0.737717, 0.744084, 0.740782, 0.729376, 0.711287, 0.68634, 0.653026, 0.610762, 0.562892, 0.517496, 0.484673, 0.472934, 0.486925, 0.524783, 0.575996, 0.625378, 0.66236, 0.685825, 0.700155, 0.709225, 0.714723, 0.717501, 0.718072, 0.715117, 0.703593, 0.67515, 0.622933, 0.548609, 0.46479, 0.388262, 0.329616, 0.289504, 0.262922, 0.244432, 0.230225, 0.218568, 0.209639, 0.204194, 0.202039, 0.20188, 0.175397, 0.168184, 0.163148, 0.163199, 0.165131], "avg_distance": [-3.6484956469653724, -3.514706063823636, -2.3291455600105753, -0.09066837749132609, -1.8538424039698094, -4.521497242794262, -5.52551141500242, -4.7568903181120215, -4.666064719314763, -3.138283768154039, -2.2856494778668623, -4.180519651620014, -2.9778232683160946, -5.174691956505002, -6.675603910766871, -5.313204393105683, -5.4937797433251205, -6.521839298563169, -3.3844935761059936, -2.273640380091321, -0.2634758766269593, -2.2504766481594505, -3.4304442991921835, -1.8091733763124525, 0.22263624419690992, 0.7850908054723034, -1.4856035394169853, 0.025534790796697418, 1.0270088757004652, 1.953037706952871, 1.7310169872758532, 2.378036259374975, 2.5714945906168825, 0.1883062263320727, -0.32923073605127495, 3.559728373348317, 0.8954913890007286, 4.025853813333569, 5.194596919550217, 2.7447681608175394, 0.6121629046448718, -3.256619211564562, -2.8786705331570035, -2.9168456373083114, -4.672970338928248, -2.420549863713592, -1.5424875129036093, -1.9670122264096115, -3.0504643277261945, -1.5043124087523014, -0.7026041501704944, -0.3208375729552449, 1.5116412208928682, -1.8860789859675646, -1.1988999237652138, -0.015021159711784872, -5.461888830700604, -4.886838698892833, -4.158443418839862, -3.1616921873950523, -1.8582467755343228, -2.586642055587281, -0.40145233150285997, -2.7388375618720717, -2.580124828527984, -1.7662365794467818, -1.5753222194348109, -1.758569710427074, -0.5969691432819638, 1.9922537031494012, 1.1937691027673574, -1.1771266371773366, 1.8310979806394603, -2.1709183173592272, 0.815435915731142, 3.2158766772730636, 5.907549711648599, 4.805555749794994, 4.980907220160578, 4.1532621068099775, 2.4319762173008503, 2.0547965561505777, 3.694488937875519, -1.1718444984403493, 0.6530295691967078, 1.3964556410968192, -0.9624076975190854, -0.9011931470532373, -1.1726173996231948, -1.2114993782231234, 1.1766215714998882, 3.0630946982314504, 5.309926204591326, 4.399238879229413, 5.134990314258725, 4.631579189071249, 8.271613626565097, 8.116718792028701, 8.155441529681413, 5.832015127709779, 7.109900425579293, 4.205617423114743, 3.5085926096636904, 4.5541337137658235, 3.7022101818528137, -1.1769829319322906, -1.0995335727013194, -2.3126699478618415, 0.24683698424847064, -1.6834740100744836, 3.0017053711162167, 0.6176819628399101, 2.446618616593801, 1.9199194738571097, -0.6713929245158055, 1.8955361893050713, 1.9315285273018388, 1.8181373211061416, 1.9315285273018388, -3.2127852278987152, -2.9795399634056117, 1.0209033447486047, 1.176260366424493, 3.351258669886972, 4.58090949645166], "avg_trend_signal": 0.450032072, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 26.343624194999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 29.270693549999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 75, 91, 110, 123], "dtl_danger_indices": [33, 82, 99, 111, 124], "cycle_ribbon_colors": ["rgba(239,68,68,0.443)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.310)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.312)", "rgba(239,68,68,0.336)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.446)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.447)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.347)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.318)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.395)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.510)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-08", "momentum": "0.272169", "trend_signal": "0.238351", "avg_distance": "-3.567769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-15", "momentum": "0.282341", "trend_signal": "0.262335", "avg_distance": "-3.433867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.299179", "trend_signal": "0.305869", "avg_distance": "-2.247313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.317383", "trend_signal": "0.337647", "avg_distance": "-0.006961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.331648", "trend_signal": "0.327079", "avg_distance": "-1.771612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.337963", "trend_signal": "0.363509", "avg_distance": "-4.441502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.335768", "trend_signal": "0.411700", "avg_distance": "-5.446357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.330186", "trend_signal": "0.303417", "avg_distance": "-4.677092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.329470", "trend_signal": "0.266423", "avg_distance": "-4.586190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.336464", "trend_signal": "0.191863", "avg_distance": "-3.057130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.343209", "trend_signal": "0.528000", "avg_distance": "-2.203781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.337652", "trend_signal": "0.454982", "avg_distance": "-4.100239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.315941", "trend_signal": "0.255086", "avg_distance": "-2.896535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.285534", "trend_signal": "0.263762", "avg_distance": "-5.095244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.257250", "trend_signal": "0.243391", "avg_distance": "-6.597413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.237342", "trend_signal": "0.213393", "avg_distance": "-5.233872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.226322", "trend_signal": "0.200667", "avg_distance": "-5.414599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.222056", "trend_signal": "0.218899", "avg_distance": "-6.443520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.223540", "trend_signal": "0.271446", "avg_distance": "-3.303546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.233197", "trend_signal": "0.145875", "avg_distance": "-2.191762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.256064", "trend_signal": "0.222828", "avg_distance": "-0.179913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.296636", "trend_signal": "0.262893", "avg_distance": "-2.168579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.355986", "trend_signal": "0.330512", "avg_distance": "-3.349535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.429903", "trend_signal": "0.321720", "avg_distance": "-1.726906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.508430", "trend_signal": "0.613006", "avg_distance": "0.306606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.578909", "trend_signal": "0.619262", "avg_distance": "0.869532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.632036", "trend_signal": "0.691042", "avg_distance": "-1.403065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.665962", "trend_signal": "0.701756", "avg_distance": "0.109340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.685217", "trend_signal": "0.681744", "avg_distance": "1.111653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.696550", "trend_signal": "0.695976", "avg_distance": "2.038458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.705352", "trend_signal": "0.713429", "avg_distance": "1.816251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.713880", "trend_signal": "0.689304", "avg_distance": "2.463812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721019", "trend_signal": "0.720202", "avg_distance": "2.657433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.724004", "trend_signal": "0.779798", "avg_distance": "0.272248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.722048", "trend_signal": "0.751452", "avg_distance": "-0.245723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.718536", "trend_signal": "0.667429", "avg_distance": "3.646494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.718559", "trend_signal": "0.683631", "avg_distance": "0.980025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.724019", "trend_signal": "0.720226", "avg_distance": "4.113010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.731891", "trend_signal": "0.752143", "avg_distance": "5.282733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.737052", "trend_signal": "0.767762", "avg_distance": "2.830851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.735519", "trend_signal": "0.736899", "avg_distance": "0.696459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.724403", "trend_signal": "0.741637", "avg_distance": "-3.175564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.699498", "trend_signal": "0.726238", "avg_distance": "-2.797299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.654659", "trend_signal": "0.730655", "avg_distance": "-2.835506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.585837", "trend_signal": "0.650458", "avg_distance": "-4.593102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.497775", "trend_signal": "0.613536", "avg_distance": "-2.338794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.406415", "trend_signal": "0.267011", "avg_distance": "-1.459996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.331872", "trend_signal": "0.212119", "avg_distance": "-1.884877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.286900", "trend_signal": "0.210649", "avg_distance": "-2.969236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.271564", "trend_signal": "0.293694", "avg_distance": "-1.421789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.276839", "trend_signal": "0.213964", "avg_distance": "-0.619409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.290205", "trend_signal": "0.261482", "avg_distance": "-0.237323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.299409", "trend_signal": "0.418244", "avg_distance": "1.596691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.296670", "trend_signal": "0.348321", "avg_distance": "-1.803876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.282053", "trend_signal": "0.262843", "avg_distance": "-1.116121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.261118", "trend_signal": "0.210676", "avg_distance": "0.068750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.238665", "trend_signal": "0.263280", "avg_distance": "-5.382681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.216152", "trend_signal": "0.266244", "avg_distance": "-4.807149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.194300", "trend_signal": "0.137905", "avg_distance": "-4.078144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.175407", "trend_signal": "0.176089", "avg_distance": "-3.080558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.162375", "trend_signal": "0.147554", "avg_distance": "-1.776020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.156847", "trend_signal": "0.133869", "avg_distance": "-2.505026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.158524", "trend_signal": "0.136798", "avg_distance": "-0.318005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.165613", "trend_signal": "0.174786", "avg_distance": "-2.657349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.176440", "trend_signal": "0.170393", "avg_distance": "-2.498503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.192133", "trend_signal": "0.201131", "avg_distance": "-1.683933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.218194", "trend_signal": "0.186786", "avg_distance": "-1.492858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.261503", "trend_signal": "0.173845", "avg_distance": "-1.676259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.323018", "trend_signal": "0.191573", "avg_distance": "-0.513686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.393315", "trend_signal": "0.528310", "avg_distance": "2.077707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.457876", "trend_signal": "0.523649", "avg_distance": "1.278553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.507772", "trend_signal": "0.541637", "avg_distance": "-1.094329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.544133", "trend_signal": "0.519923", "avg_distance": "1.916416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.573055", "trend_signal": "0.555560", "avg_distance": "-2.088954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.599022", "trend_signal": "0.643827", "avg_distance": "0.899903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.623720", "trend_signal": "0.607935", "avg_distance": "3.302355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.648219", "trend_signal": "0.653762", "avg_distance": "5.996283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.673546", "trend_signal": "0.642970", "avg_distance": "4.893366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.699100", "trend_signal": "0.710935", "avg_distance": "5.068864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.721834", "trend_signal": "0.742857", "avg_distance": "4.240525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.737717", "trend_signal": "0.762863", "avg_distance": "2.517797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.744084", "trend_signal": "0.775500", "avg_distance": "2.140302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740782", "trend_signal": "0.751042", "avg_distance": "3.781368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.729376", "trend_signal": "0.736190", "avg_distance": "-1.089043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.711287", "trend_signal": "0.720375", "avg_distance": "0.737360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.686340", "trend_signal": "0.694893", "avg_distance": "1.481409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.653026", "trend_signal": "0.693339", "avg_distance": "-0.879430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.610762", "trend_signal": "0.612030", "avg_distance": "-0.818165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.562892", "trend_signal": "0.644315", "avg_distance": "-1.089816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.517496", "trend_signal": "0.390952", "avg_distance": "-1.128731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.484673", "trend_signal": "0.453748", "avg_distance": "1.261391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.472934", "trend_signal": "0.463643", "avg_distance": "3.149445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.486925", "trend_signal": "0.407369", "avg_distance": "5.398159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.524783", "trend_signal": "0.360458", "avg_distance": "4.486708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.575996", "trend_signal": "0.691179", "avg_distance": "5.223076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.625378", "trend_signal": "0.711054", "avg_distance": "4.719243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.662360", "trend_signal": "0.675530", "avg_distance": "8.362328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.685825", "trend_signal": "0.669548", "avg_distance": "8.207303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.700155", "trend_signal": "0.718994", "avg_distance": "8.246058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.709225", "trend_signal": "0.720161", "avg_distance": "5.920685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.714723", "trend_signal": "0.720256", "avg_distance": "7.199641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.717501", "trend_signal": "0.717952", "avg_distance": "4.292925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.718072", "trend_signal": "0.726345", "avg_distance": "3.595316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.715117", "trend_signal": "0.696643", "avg_distance": "4.641733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703593", "trend_signal": "0.742631", "avg_distance": "3.789096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.675150", "trend_signal": "0.733744", "avg_distance": "-1.094185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.622933", "trend_signal": "0.709179", "avg_distance": "-1.016671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.548609", "trend_signal": "0.664530", "avg_distance": "-2.230824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.464790", "trend_signal": "0.350196", "avg_distance": "0.330827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.388262", "trend_signal": "0.273187", "avg_distance": "-1.601101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.329616", "trend_signal": "0.356923", "avg_distance": "3.088004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.289504", "trend_signal": "0.240812", "avg_distance": "0.701983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.262922", "trend_signal": "0.264262", "avg_distance": "2.532452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.244432", "trend_signal": "0.205077", "avg_distance": "2.005312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.230225", "trend_signal": "0.275261", "avg_distance": "-0.588172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.218568", "trend_signal": "0.202024", "avg_distance": "1.980908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.209639", "trend_signal": "0.180315", "avg_distance": "2.016930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.204194", "trend_signal": "0.209885", "avg_distance": "1.903444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.202039", "trend_signal": "0.191310", "avg_distance": "2.016930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.201880", "trend_signal": "0.207268", "avg_distance": "-3.131693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.175397", "trend_signal": "0.203357", "avg_distance": "-2.943685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.168184", "trend_signal": "0.139524", "avg_distance": "1.020903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.163148", "trend_signal": "0.119310", "avg_distance": "1.176260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.163199", "trend_signal": "0.150381", "avg_distance": "3.351259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.165131", "trend_signal": "0.200601", "avg_distance": "4.580909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/62027269-54ec-47a4-b46b-58761ef6e573/", "share_image": "https://sharemaestro.com/terminal/62027269-54ec-47a4-b46b-58761ef6e573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}