{"ticker": {"uuid": "62027269-54ec-47a4-b46b-58761ef6e573", "symbol": "MDPL", "name": "MONARCH DIVIDEND PLUS INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDPL rose 3.52%, moving from 25.44 to 26.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.02 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.34"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.14, "high": 26.5, "low": 26.13, "close": 26.3393, "volume": 58027}, "trend_line": 26.44403, "activity_lines": {"activity_5": 26.210773, "activity_10": 26.139605, "activity_20": 26.1543, "activity_30": 26.355298}, "trend_signal": 0, "fair_value": 25.743059, "relative_strength": -12.020271, "rate_of_change": 0.10598487668456015, "market_dynamics": -0.190911, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.822739, "high": 25.202232, "low": 24.793547, "close": 24.8422, "volume": 166448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.513663, "high": 25.513663, "low": 24.754675, "close": 25.1475, "volume": 60661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.217119, "high": 25.733544, "low": 25.137609, "close": 25.7238, "volume": 41330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.528889, "high": 25.636071, "low": 25.198767, "close": 25.2698, "volume": 80041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.421752, "high": 25.48119, "low": 24.583, "close": 24.583, "volume": 24973}, "trend_line": null, "activity_lines": {"activity_5": 25.086853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.690967, "high": 24.690967, "low": 24.19403, "close": 24.3245, "volume": 99832}, "trend_line": null, "activity_lines": {"activity_5": 24.823933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.505835, "high": 24.729944, "low": 24.34019, "close": 24.5224, "volume": 20009}, "trend_line": null, "activity_lines": {"activity_5": 24.661493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.787448, "high": 24.788423, "low": 24.008912, "close": 24.5458, "volume": 61513}, "trend_line": null, "activity_lines": {"activity_5": 24.548527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.749387, "high": 24.9391, "low": 24.661692, "close": 24.9391, "volume": 16010}, "trend_line": null, "activity_lines": {"activity_5": 24.645193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.139212, "high": 25.353578, "low": 25.041773, "close": 25.1587, "volume": 22588}, "trend_line": null, "activity_lines": {"activity_5": 24.837107, "activity_10": 24.842035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.10372, "high": 25.197651, "low": 24.62286, "close": 24.6708, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": 24.828007, "activity_10": 24.799329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.710398, "high": 24.9804, "low": 24.289561, "close": 24.9804, "volume": 5390}, "trend_line": null, "activity_lines": {"activity_5": 24.89902, "activity_10": 24.816031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.892333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.924794, "high": 24.924794, "low": 24.4148, "close": 24.4148, "volume": 44610}, "trend_line": null, "activity_lines": {"activity_5": 24.750967, "activity_10": 24.732935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.291485, "high": 24.427899, "low": 23.950741, "close": 24.0284, "volume": 30984}, "trend_line": null, "activity_lines": {"activity_5": 24.482847, "activity_10": 24.603384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.096528, "high": 24.3791, "low": 24.096528, "close": 24.3791, "volume": 11992}, "trend_line": null, "activity_lines": {"activity_5": 24.39234, "activity_10": 24.560167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.641105, "high": 24.641105, "low": 24.054412, "close": 24.3327, "volume": 33726}, "trend_line": null, "activity_lines": {"activity_5": 24.33834, "activity_10": 24.512222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.367311, "high": 24.377089, "low": 24.068, "close": 24.068, "volume": 15453}, "trend_line": null, "activity_lines": {"activity_5": 24.218647, "activity_10": 24.416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.142336, "high": 24.973482, "low": 23.983343, "close": 24.8757, "volume": 9811}, "trend_line": null, "activity_lines": {"activity_5": 24.429013, "activity_10": 24.474895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.051695, "high": 25.650609, "low": 25.022361, "close": 25.1617, "volume": 15060}, "trend_line": null, "activity_lines": {"activity_5": 24.703987, "activity_10": 24.579791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.159296, "high": 25.6793, "low": 24.934397, "close": 25.6793, "volume": 15147}, "trend_line": null, "activity_lines": {"activity_5": 25.07594, "activity_10": 24.774749, "activity_20": 24.737296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.736204, "high": 25.994642, "low": 25.1677, "close": 25.1677, "volume": 7244}, "trend_line": null, "activity_lines": {"activity_5": 25.19068, "activity_10": 24.867224, "activity_20": 24.773992, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.445491, "high": 24.924623, "low": 24.367265, "close": 24.8639, "volume": 72900}, "trend_line": null, "activity_lines": {"activity_5": 25.148487, "activity_10": 24.895427, "activity_20": 24.780206, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.865923, "high": 25.296163, "low": 24.649238, "close": 25.2813, "volume": 22850}, "trend_line": null, "activity_lines": {"activity_5": 25.192367, "activity_10": 25.00164, "activity_20": 24.827522, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.442413, "high": 25.8045, "low": 25.288406, "close": 25.8045, "volume": 7935}, "trend_line": null, "activity_lines": {"activity_5": 25.383607, "activity_10": 25.187225, "activity_20": 24.926774, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.931797, "high": 25.9493, "low": 25.677564, "close": 25.9493, "volume": 15165}, "trend_line": null, "activity_lines": {"activity_5": 25.58026, "activity_10": 25.366845, "activity_20": 25.03727, "activity_30": null}, "trend_signal": 0, "fair_value": 24.908576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.745949, "high": 25.745949, "low": 25.3646, "close": 25.3646, "volume": 58626}, "trend_line": null, "activity_lines": {"activity_5": 25.564013, "activity_10": 25.411607, "activity_20": 25.085574, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.50152, "high": 25.7537, "low": 24.914731, "close": 25.7537, "volume": 11389}, "trend_line": null, "activity_lines": {"activity_5": 25.66434, "activity_10": 25.508353, "activity_20": 25.165983, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.919978, "high": 26.215378, "low": 25.843806, "close": 26.0116, "volume": 38543}, "trend_line": null, "activity_lines": {"activity_5": 25.791313, "activity_10": 25.62134, "activity_20": 25.26509, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.120769, "high": 26.267845, "low": 25.914862, "close": 26.25, "volume": 48338}, "trend_line": null, "activity_lines": {"activity_5": 25.949067, "activity_10": 25.75702, "activity_20": 25.379922, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.913275, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.130538, "high": 26.307029, "low": 26.003072, "close": 26.1928, "volume": 32757}, "trend_line": 25.076237, "activity_lines": {"activity_5": 26.058053, "activity_10": 25.862513, "activity_20": 25.483064, "activity_30": 25.268943}, "trend_signal": 1, "fair_value": 25.076237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.10182, "high": 26.3594, "low": 25.944253, "close": 26.3594, "volume": 10292}, "trend_line": 25.12681, "activity_lines": {"activity_5": 26.20634, "activity_10": 25.98896, "activity_20": 25.597148, "activity_30": 25.351727}, "trend_signal": 1, "fair_value": 25.117629, "relative_strength": null, "rate_of_change": 0.201676990052375, "market_dynamics": 1.336806, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.375667, "high": 26.592065, "low": 26.343506, "close": 26.4092, "volume": 18051}, "trend_line": 25.168867, "activity_lines": {"activity_5": 26.304907, "activity_10": 26.102795, "activity_20": 25.707934, "activity_30": 25.434462}, "trend_signal": 1, "fair_value": 25.157991, "relative_strength": null, "rate_of_change": 0.1673789868272168, "market_dynamics": 1.312041, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.110931, "high": 26.110931, "low": 25.787364, "close": 25.7956, "volume": 25511}, "trend_line": 25.17126, "activity_lines": {"activity_5": 26.15524, "activity_10": 26.076969, "activity_20": 25.753479, "activity_30": 25.474897}, "trend_signal": 1, "fair_value": 25.177312, "relative_strength": null, "rate_of_change": 0.009507778002090527, "market_dynamics": 1.032468, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.012932, "high": 26.012932, "low": 25.656125, "close": 25.6624, "volume": 22937}, "trend_line": 25.184347, "activity_lines": {"activity_5": 25.975573, "activity_10": 26.017575, "activity_20": 25.779762, "activity_30": 25.506583}, "trend_signal": 1, "fair_value": 25.191579, "relative_strength": null, "rate_of_change": 0.051991835132602575, "market_dynamics": 0.664663, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.748198, "high": 26.674682, "low": 25.663678, "close": 26.6637, "volume": 12144}, "trend_line": 25.253703, "activity_lines": {"activity_5": 26.168847, "activity_10": 26.142818, "activity_20": 25.893626, "activity_30": 25.602025}, "trend_signal": 1, "fair_value": 25.23364, "relative_strength": null, "rate_of_change": 0.2753932829785209, "market_dynamics": 0.600097, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.826723, "high": 26.826821, "low": 25.93446, "close": 25.9777, "volume": 24276}, "trend_line": 25.30881, "activity_lines": {"activity_5": 26.10206, "activity_10": 26.130345, "activity_20": 25.931278, "activity_30": 25.648735}, "trend_signal": 1, "fair_value": 25.254308, "relative_strength": null, "rate_of_change": 0.21821354278221916, "market_dynamics": 0.343487, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.248244, "high": 26.7837, "low": 26.003214, "close": 26.7837, "volume": 16417}, "trend_line": 25.384187, "activity_lines": {"activity_5": 26.329387, "activity_10": 26.253271, "activity_20": 26.037859, "activity_30": 25.743889}, "trend_signal": 1, "fair_value": 25.295643, "relative_strength": null, "rate_of_change": 0.2978290958760984, "market_dynamics": 0.434475, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.045968, "high": 27.140489, "low": 26.875752, "close": 27.0846, "volume": 12560}, "trend_line": 25.468813, "activity_lines": {"activity_5": 26.632047, "activity_10": 26.412178, "activity_20": 26.160164, "activity_30": 25.853593}, "trend_signal": 1, "fair_value": 25.342721, "relative_strength": null, "rate_of_change": 0.3333807775683345, "market_dynamics": 0.647427, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.954153, "high": 27.062009, "low": 26.405069, "close": 26.4538, "volume": 17696}, "trend_line": 25.519303, "activity_lines": {"activity_5": 26.638507, "activity_10": 26.436885, "activity_20": 26.211875, "activity_30": 25.91714}, "trend_signal": 1, "fair_value": 25.37121, "relative_strength": null, "rate_of_change": 0.19824245440884866, "market_dynamics": 0.435626, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.679698, "high": 26.679796, "low": 25.856069, "close": 25.9048, "volume": 1164802}, "trend_line": 25.544173, "activity_lines": {"activity_5": 26.409207, "activity_10": 26.358069, "activity_20": 26.205148, "activity_30": 25.942011}, "trend_signal": 1, "fair_value": 25.38455, "relative_strength": null, "rate_of_change": 0.09745563975630506, "market_dynamics": 0.36316, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.898718, "high": 25.898718, "low": 24.750545, "close": 24.9087, "volume": 142061}, "trend_line": 25.552103, "activity_lines": {"activity_5": 25.898467, "activity_10": 26.10338, "activity_20": 26.10248, "activity_30": 25.901013}, "trend_signal": 1, "fair_value": 25.372944, "relative_strength": null, "rate_of_change": 0.03104426203188577, "market_dynamics": -0.042068, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.740606, "high": 25.16327, "low": 24.740606, "close": 25.006, "volume": 43026}, "trend_line": 25.552957, "activity_lines": {"activity_5": 25.491427, "activity_10": 25.892758, "activity_20": 26.010311, "activity_30": 25.86578}, "trend_signal": 0, "fair_value": 25.364207, "relative_strength": null, "rate_of_change": 0.0033421906603943894, "market_dynamics": -0.483412, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.819171, "high": 25.015759, "low": 24.750366, "close": 24.9961, "volume": 41379}, "trend_line": 25.572333, "activity_lines": {"activity_5": 25.1996, "activity_10": 25.705849, "activity_20": 25.916524, "activity_30": 25.829854}, "trend_signal": 0, "fair_value": 25.355647, "relative_strength": null, "rate_of_change": 0.0758268407057593, "market_dynamics": -0.769466, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.182911, "high": 25.183009, "low": 24.544, "close": 24.544, "volume": 40106}, "trend_line": 25.58952, "activity_lines": {"activity_5": 24.896307, "activity_10": 25.451276, "activity_20": 25.781037, "activity_30": 25.76351}, "trend_signal": 0, "fair_value": 25.3372, "relative_strength": null, "rate_of_change": 0.06720935473505621, "market_dynamics": -1.011572, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.80936, "high": 25.192706, "low": 24.779872, "close": 25.1239, "volume": 37319}, "trend_line": 25.614347, "activity_lines": {"activity_5": 24.913633, "activity_10": 25.322475, "activity_20": 25.706781, "activity_30": 25.73347}, "trend_signal": 0, "fair_value": 25.33246, "relative_strength": null, "rate_of_change": 0.09702018638879657, "market_dynamics": -1.022728, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.369659, "high": 25.389318, "low": 25.123924, "close": 25.35, "volume": 300788}, "trend_line": 25.648257, "activity_lines": {"activity_5": 25.058387, "activity_10": 25.262778, "activity_20": 25.65799, "activity_30": 25.716415}, "trend_signal": 0, "fair_value": 25.332841, "relative_strength": null, "rate_of_change": 0.13238674403841852, "market_dynamics": -0.918787, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.595738, "high": 25.703959, "low": 25.212391, "close": 25.2407, "volume": 71856}, "trend_line": 25.687347, "activity_lines": {"activity_5": 25.137287, "activity_10": 25.194622, "activity_20": 25.598858, "activity_30": 25.690122}, "trend_signal": 0, "fair_value": 25.330881, "relative_strength": null, "rate_of_change": 0.15240801743369176, "market_dynamics": -0.834674, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.182861, "high": 25.222178, "low": 24.779857, "close": 24.9617, "volume": 79576}, "trend_line": 25.690213, "activity_lines": {"activity_5": 25.10754, "activity_10": 25.103793, "activity_20": 25.515597, "activity_30": 25.643306}, "trend_signal": 0, "fair_value": 25.32319, "relative_strength": null, "rate_of_change": 0.011157244070401367, "market_dynamics": -0.773215, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.055089, "high": 25.417204, "low": 24.946966, "close": 25.3598, "volume": 54318}, "trend_line": 25.696817, "activity_lines": {"activity_5": 25.212787, "activity_10": 25.123944, "activity_20": 25.47525, "activity_30": 25.621989}, "trend_signal": 0, "fair_value": 25.323937, "relative_strength": null, "rate_of_change": 0.025706287448840494, "market_dynamics": -0.731534, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.379442, "high": 25.654664, "low": 25.271319, "close": 25.5662, "volume": 34464}, "trend_line": 25.693047, "activity_lines": {"activity_5": 25.332447, "activity_10": 25.201513, "activity_20": 25.4588, "activity_30": 25.613562}, "trend_signal": 0, "fair_value": 25.328782, "relative_strength": null, "rate_of_change": -0.01467107774476265, "market_dynamics": -0.670908, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.743135, "high": 25.870917, "low": 25.379448, "close": 25.6645, "volume": 39246}, "trend_line": 25.709607, "activity_lines": {"activity_5": 25.455387, "activity_10": 25.303111, "activity_20": 25.454695, "activity_30": 25.61172}, "trend_signal": 0, "fair_value": 25.335365, "relative_strength": null, "rate_of_change": 0.06445323514956539, "market_dynamics": -0.616524, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.684247, "high": 26.185547, "low": 24.986359, "close": 26.1364, "volume": 46616}, "trend_line": 25.752023, "activity_lines": {"activity_5": 25.71466, "activity_10": 25.476767, "activity_20": 25.498842, "activity_30": 25.639255}, "trend_signal": 0, "fair_value": 25.350769, "relative_strength": -0.256619, "rate_of_change": 0.16498112942762175, "market_dynamics": -0.411324, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.008533, "high": 26.500002, "low": 24.937131, "close": 25.2615, "volume": 61858}, "trend_line": 25.751363, "activity_lines": {"activity_5": 25.622587, "activity_10": 25.470798, "activity_20": 25.460965, "activity_30": 25.607608}, "trend_signal": 0, "fair_value": 25.349085, "relative_strength": -1.169692, "rate_of_change": -0.0025629054463017636, "market_dynamics": -0.281516, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.4385, "high": 25.812017, "low": 25.418841, "close": 25.4385, "volume": 38366}, "trend_line": 25.739163, "activity_lines": {"activity_5": 25.569527, "activity_10": 25.492185, "activity_20": 25.442488, "activity_30": 25.587424}, "trend_signal": 0, "fair_value": 25.350741, "relative_strength": -0.824142, "rate_of_change": -0.04737613306138393, "market_dynamics": -0.168488, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.712899, "high": 26.106735, "low": 25.643804, "close": 25.7433, "volume": 57093}, "trend_line": 25.732297, "activity_lines": {"activity_5": 25.61282, "activity_10": 25.552727, "activity_20": 25.454105, "activity_30": 25.587691}, "trend_signal": 0, "fair_value": 25.357878, "relative_strength": 2.016785, "rate_of_change": -0.026675304088179783, "market_dynamics": 0.097074, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.801749, "high": 26.067564, "low": 24.331029, "close": 24.3409, "volume": 28016}, "trend_line": 25.698173, "activity_lines": {"activity_5": 25.17684, "activity_10": 25.347025, "activity_20": 25.336544, "activity_30": 25.497923}, "trend_signal": 0, "fair_value": 25.339718, "relative_strength": 6.13037, "rate_of_change": -0.13261155815199277, "market_dynamics": -0.031575, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.827571, "high": 24.607347, "low": 23.008314, "close": 24.4889, "volume": 68636}, "trend_line": 25.656013, "activity_lines": {"activity_5": 24.878433, "activity_10": 25.18658, "activity_20": 25.240872, "activity_30": 25.419905}, "trend_signal": 0, "fair_value": 25.324791, "relative_strength": 1.167281, "rate_of_change": -0.1640583554325013, "market_dynamics": -0.054128, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.715982, "high": 24.83443, "low": 24.232323, "close": 24.6765, "volume": 21992}, "trend_line": 25.61151, "activity_lines": {"activity_5": 24.752393, "activity_10": 25.073913, "activity_20": 25.173994, "activity_30": 25.356711}, "trend_signal": 0, "fair_value": 25.313614, "relative_strength": 3.526596, "rate_of_change": -0.17346031123387098, "market_dynamics": -0.177585, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.470466, "high": 25.313118, "low": 24.192806, "close": 24.9331, "volume": 37839}, "trend_line": 25.567613, "activity_lines": {"activity_5": 24.750887, "activity_10": 25.013085, "activity_20": 25.143022, "activity_30": 25.312943}, "trend_signal": 0, "fair_value": 25.307164, "relative_strength": 0.152513, "rate_of_change": -0.1713955951835625, "market_dynamics": -0.413591, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.002194, "high": 25.308182, "low": 24.844265, "close": 25.2687, "volume": 29054}, "trend_line": 25.53681, "activity_lines": {"activity_5": 24.89494, "activity_10": 25.021035, "activity_20": 25.151253, "activity_30": 25.293658}, "trend_signal": 0, "fair_value": 25.306523, "relative_strength": -1.216916, "rate_of_change": -0.12047663581266799, "market_dynamics": -0.322443, "expectation": {"probability": 70.7657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.091071, "high": 25.318094, "low": 24.982494, "close": 25.0812, "volume": 34080}, "trend_line": 25.494203, "activity_lines": {"activity_5": 25.008133, "activity_10": 25.000302, "activity_20": 25.144656, "activity_30": 25.264264}, "trend_signal": 0, "fair_value": 25.30283, "relative_strength": -1.359378, "rate_of_change": -0.16684542822694096, "market_dynamics": -0.271822, "expectation": {"probability": 69.6177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.561084, "high": 25.6438, "low": 25.110788, "close": 25.6438, "volume": 23886}, "trend_line": 25.46869, "activity_lines": {"activity_5": 25.259507, "activity_10": 25.092465, "activity_20": 25.190818, "activity_30": 25.273915}, "trend_signal": 0, "fair_value": 25.308329, "relative_strength": -4.011457, "rate_of_change": -0.10007373048688802, "market_dynamics": -0.055779, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.574716, "high": 25.821481, "low": 24.892658, "close": 25.042, "volume": 18259}, "trend_line": 25.44357, "activity_lines": {"activity_5": 25.233287, "activity_10": 25.084167, "activity_20": 25.176629, "activity_30": 25.246387}, "trend_signal": 0, "fair_value": 25.304102, "relative_strength": -3.658942, "rate_of_change": -0.09863090720409094, "market_dynamics": -0.03067, "expectation": {"probability": 68.0505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.110734, "high": 25.39698, "low": 24.992287, "close": 25.0828, "volume": 17883}, "trend_line": 25.42425, "activity_lines": {"activity_5": 25.1963, "activity_10": 25.087278, "activity_20": 25.166107, "activity_30": 25.223111}, "trend_signal": 0, "fair_value": 25.300644, "relative_strength": -4.964708, "rate_of_change": -0.07593274057060564, "market_dynamics": -0.075117, "expectation": {"probability": 66.729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.942981, "high": 25.308193, "low": 24.834405, "close": 25.2924, "volume": 31635}, "trend_line": 25.37854, "activity_lines": {"activity_5": 25.2192, "activity_10": 25.134965, "activity_20": 25.172981, "activity_30": 25.214605}, "trend_signal": 0, "fair_value": 25.300517, "relative_strength": -5.564331, "rate_of_change": -0.1797889809925551, "market_dynamics": -0.017504, "expectation": {"probability": 68.2709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.278526, "high": 25.557369, "low": 25.278526, "close": 25.3415, "volume": 13234}, "trend_line": 25.357333, "activity_lines": {"activity_5": 25.256887, "activity_10": 25.199778, "activity_20": 25.18373, "activity_30": 25.212215}, "trend_signal": 0, "fair_value": 25.301138, "relative_strength": -4.944391, "rate_of_change": -0.08356272661863298, "market_dynamics": -0.148061, "expectation": {"probability": 63.5862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.416795, "high": 25.545113, "low": 25.189772, "close": 25.2944, "volume": 32650}, "trend_line": 25.30769, "activity_lines": {"activity_5": 25.26152, "activity_10": 25.237835, "activity_20": 25.190032, "activity_30": 25.208155}, "trend_signal": 0, "fair_value": 25.301037, "relative_strength": -4.855442, "rate_of_change": -0.19577374324026764, "market_dynamics": 0.02702, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.429109, "high": 25.651391, "low": 25.325871, "close": 25.5934, "volume": 18220}, "trend_line": 25.257983, "activity_lines": {"activity_5": 25.389113, "activity_10": 25.315609, "activity_20": 25.224556, "activity_30": 25.226588}, "trend_signal": 0, "fair_value": 25.305337, "relative_strength": -6.814533, "rate_of_change": -0.19641065620766454, "market_dynamics": 0.244306, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.65638, "high": 26.43684, "low": 25.626742, "close": 26.2601, "volume": 35826}, "trend_line": 25.251527, "activity_lines": {"activity_5": 25.70218, "activity_10": 25.497931, "activity_20": 25.319566, "activity_30": 25.29124}, "trend_signal": 1, "fair_value": 25.319174, "relative_strength": -5.903205, "rate_of_change": -0.025560235748040602, "market_dynamics": 0.588202, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.962623, "high": 26.407189, "low": 25.883589, "close": 26.0545, "volume": 18040}, "trend_line": 25.256517, "activity_lines": {"activity_5": 25.868227, "activity_10": 25.618744, "activity_20": 25.390709, "activity_30": 25.343045}, "trend_signal": 1, "fair_value": 25.329679, "relative_strength": -6.253401, "rate_of_change": 0.019761181175298365, "market_dynamics": 0.895159, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.893507, "high": 26.031816, "low": 25.360028, "close": 25.4441, "volume": 27695}, "trend_line": 25.274363, "activity_lines": {"activity_5": 25.78, "activity_10": 25.614287, "activity_20": 25.401392, "activity_30": 25.355147}, "trend_signal": 1, "fair_value": 25.33129, "relative_strength": -8.796779, "rate_of_change": 0.07065899070723905, "market_dynamics": 0.999674, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.448909, "high": 26.46647, "low": 25.271083, "close": 26.2186, "volume": 20816}, "trend_line": 25.314783, "activity_lines": {"activity_5": 25.9431, "activity_10": 25.744051, "activity_20": 25.486888, "activity_30": 25.416066}, "trend_signal": 1, "fair_value": 25.343614, "relative_strength": -7.159871, "rate_of_change": 0.1599249009757336, "market_dynamics": 1.156363, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.120701, "high": 26.120701, "low": 25.132777, "close": 25.1882, "volume": 32815}, "trend_line": 25.321187, "activity_lines": {"activity_5": 25.70112, "activity_10": 25.676018, "activity_20": 25.473858, "activity_30": 25.407899}, "trend_signal": 1, "fair_value": 25.341485, "relative_strength": -8.311709, "rate_of_change": 0.0252974714418838, "market_dynamics": 0.873326, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.340043, "high": 25.99227, "low": 25.340043, "close": 25.9571, "volume": 53074}, "trend_line": 25.36829, "activity_lines": {"activity_5": 25.742453, "activity_10": 25.745127, "activity_20": 25.534406, "activity_30": 25.448926}, "trend_signal": 1, "fair_value": 25.349804, "relative_strength": -7.544135, "rate_of_change": 0.1860220849836143, "market_dynamics": 0.82194, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.853917, "high": 26.787701, "low": 25.824773, "close": 26.5751, "volume": 36013}, "trend_line": 25.416663, "activity_lines": {"activity_5": 26.009987, "activity_10": 25.910704, "activity_20": 25.651342, "activity_30": 25.526785}, "trend_signal": 1, "fair_value": 25.366141, "relative_strength": -6.064009, "rate_of_change": 0.19068293527077135, "market_dynamics": 0.95305, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.644326, "high": 27.321054, "low": 26.420067, "close": 27.2682, "volume": 179403}, "trend_line": 25.480603, "activity_lines": {"activity_5": 26.473847, "activity_10": 26.178976, "activity_20": 25.830326, "activity_30": 25.646238}, "trend_signal": 1, "fair_value": 25.391168, "relative_strength": -3.715713, "rate_of_change": 0.25156724940641806, "market_dynamics": 1.002889, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.148099, "high": 27.167857, "low": 26.782568, "close": 26.9844, "volume": 58674}, "trend_line": 25.538727, "activity_lines": {"activity_5": 26.7215, "activity_10": 26.360618, "activity_20": 25.968342, "activity_30": 25.743258}, "trend_signal": 1, "fair_value": 25.41186, "relative_strength": -4.479556, "rate_of_change": 0.22811077116190287, "market_dynamics": 1.280214, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.841894, "high": 27.069117, "low": 26.703585, "close": 27.0296, "volume": 38029}, "trend_line": 25.607657, "activity_lines": {"activity_5": 26.933167, "activity_10": 26.519751, "activity_20": 26.09878, "activity_30": 25.839443}, "trend_signal": 1, "fair_value": 25.4326, "relative_strength": -4.401421, "rate_of_change": 0.26990382096961274, "market_dynamics": 1.359065, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.772735, "high": 27.118508, "low": 26.575051, "close": 26.8165, "volume": 57220}, "trend_line": 25.656213, "activity_lines": {"activity_5": 26.95104, "activity_10": 26.614025, "activity_20": 26.197717, "activity_30": 25.917433}, "trend_signal": 1, "fair_value": 25.450118, "relative_strength": -6.391482, "rate_of_change": 0.18961516080913368, "market_dynamics": 1.295075, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.792476, "high": 26.792476, "low": 26.318273, "close": 26.3733, "volume": 28356}, "trend_line": 25.683117, "activity_lines": {"activity_5": 26.763887, "activity_10": 26.617602, "activity_20": 26.245476, "activity_30": 25.963697}, "trend_signal": 1, "fair_value": 25.461658, "relative_strength": -8.797331, "rate_of_change": 0.1048634886216382, "market_dynamics": 1.053139, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.238433, "high": 26.644847, "low": 26.139308, "close": 26.2762, "volume": 57630}, "trend_line": 25.703507, "activity_lines": {"activity_5": 26.55782, "activity_10": 26.597727, "activity_20": 26.278728, "activity_30": 26.00196}, "trend_signal": 1, "fair_value": 25.471714, "relative_strength": -8.601186, "rate_of_change": 0.07939067520503458, "market_dynamics": 0.817184, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.14429, "high": 26.79356, "low": 26.099683, "close": 26.6984, "volume": 119802}, "trend_line": 25.72224, "activity_lines": {"activity_5": 26.55862, "activity_10": 26.639487, "activity_20": 26.346498, "activity_30": 26.066147}, "trend_signal": 1, "fair_value": 25.486673, "relative_strength": -7.898338, "rate_of_change": 0.07288110529042204, "market_dynamics": 0.688925, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.674551, "high": 26.679903, "low": 25.4454, "close": 25.4454, "volume": 54963}, "trend_line": 25.72837, "activity_lines": {"activity_5": 26.16082, "activity_10": 26.444705, "activity_20": 26.289913, "activity_30": 26.048286}, "trend_signal": 1, "fair_value": 25.486176, "relative_strength": -9.761514, "rate_of_change": 0.023831517006304318, "market_dynamics": 0.234801, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.495009, "high": 25.980723, "low": 25.455359, "close": 25.9153, "volume": 47657}, "trend_line": 25.744263, "activity_lines": {"activity_5": 26.025267, "activity_10": 26.330684, "activity_20": 26.27616, "activity_30": 26.060346}, "trend_signal": 1, "fair_value": 25.491285, "relative_strength": -9.396883, "rate_of_change": 0.06177227706224055, "market_dynamics": -0.035188, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.040187, "high": 26.409825, "low": 25.902403, "close": 26.1067, "volume": 35781}, "trend_line": 25.756377, "activity_lines": {"activity_5": 26.013593, "activity_10": 26.252222, "activity_20": 26.276671, "activity_30": 26.083729}, "trend_signal": 1, "fair_value": 25.498525, "relative_strength": -10.198501, "rate_of_change": 0.04705514389749826, "market_dynamics": -0.279792, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.278129, "high": 26.337604, "low": 25.376088, "close": 25.4994, "volume": 44825}, "trend_line": 25.794993, "activity_lines": {"activity_5": 25.81726, "activity_10": 26.071858, "activity_20": 26.215466, "activity_30": 26.06715}, "trend_signal": 1, "fair_value": 25.498535, "relative_strength": -12.588927, "rate_of_change": 0.1499279188218168, "market_dynamics": -0.71688, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.048915, "high": 25.564365, "low": 25.048915, "close": 25.5151, "volume": 23233}, "trend_line": 25.8292, "activity_lines": {"activity_5": 25.677947, "activity_10": 25.926509, "activity_20": 26.155005, "activity_30": 26.049092}, "trend_signal": 0, "fair_value": 25.498725, "relative_strength": -10.805254, "rate_of_change": 0.13261100710513293, "market_dynamics": -0.758884, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.326448, "high": 25.886505, "low": 25.326448, "close": 25.4452, "volume": 25554}, "trend_line": 25.854823, "activity_lines": {"activity_5": 25.59422, "activity_10": 25.795165, "activity_20": 26.086835, "activity_30": 26.024318}, "trend_signal": 0, "fair_value": 25.498117, "relative_strength": -10.894643, "rate_of_change": 0.09920167872020623, "market_dynamics": -0.860686, "expectation": {"probability": 71.7848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.40576, "high": 25.633748, "low": 24.830834, "close": 25.4352, "volume": 36897}, "trend_line": 25.87156, "activity_lines": {"activity_5": 25.507173, "activity_10": 25.690811, "activity_20": 26.018419, "activity_30": 25.997246}, "trend_signal": 0, "fair_value": 25.49741, "relative_strength": -8.900681, "rate_of_change": 0.06473453714998982, "market_dynamics": -0.988853, "expectation": {"probability": 69.7704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.405786, "high": 26.119488, "low": 25.341355, "close": 26.0501, "volume": 56373}, "trend_line": 25.897607, "activity_lines": {"activity_5": 25.6571, "activity_10": 25.723371, "activity_20": 26.012493, "activity_30": 26.008764}, "trend_signal": 0, "fair_value": 25.503551, "relative_strength": -9.721914, "rate_of_change": 0.10067811913932491, "market_dynamics": -0.890363, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.199964, "high": 26.634925, "low": 25.931137, "close": 26.5358, "volume": 35988}, "trend_line": 25.946093, "activity_lines": {"activity_5": 25.9727, "activity_10": 25.850116, "activity_20": 26.052845, "activity_30": 26.049938}, "trend_signal": 0, "fair_value": 25.514895, "relative_strength": -8.123265, "rate_of_change": 0.18722193135450882, "market_dynamics": -0.753167, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.426768, "high": 27.259419, "low": 26.258255, "close": 27.1143, "volume": 66706}, "trend_line": 25.99511, "activity_lines": {"activity_5": 26.41204, "activity_10": 26.077324, "activity_20": 26.143093, "activity_30": 26.125306}, "trend_signal": 1, "fair_value": 25.532279, "relative_strength": -5.422719, "rate_of_change": 0.18891861676437835, "market_dynamics": -0.349495, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.198848, "high": 27.27861, "low": 26.819978, "close": 26.8798, "volume": 32938}, "trend_line": 26.05637, "activity_lines": {"activity_5": 26.6666, "activity_10": 26.254333, "activity_20": 26.206743, "activity_30": 26.182383}, "trend_signal": 1, "fair_value": 25.546769, "relative_strength": -6.219738, "rate_of_change": 0.23565970676792963, "market_dynamics": -0.023379, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.954642, "high": 27.0693, "low": 26.780162, "close": 27.0693, "volume": 32371}, "trend_line": 26.122587, "activity_lines": {"activity_5": 26.888687, "activity_10": 26.439716, "activity_20": 26.280386, "activity_30": 26.247733}, "trend_signal": 1, "fair_value": 25.562966, "relative_strength": -6.74765, "rate_of_change": 0.25412979628397275, "market_dynamics": 0.281726, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.95954, "high": 27.029332, "low": 26.760136, "close": 26.9396, "volume": 35695}, "trend_line": 26.177493, "activity_lines": {"activity_5": 26.9586, "activity_10": 26.580536, "activity_20": 26.33638, "activity_30": 26.300444}, "trend_signal": 1, "fair_value": 25.577457, "relative_strength": -6.083317, "rate_of_change": 0.21018592071297923, "market_dynamics": 0.512308, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.009486, "high": 27.946692, "low": 27.009486, "close": 27.8769, "volume": 42863}, "trend_line": 26.262007, "activity_lines": {"activity_5": 27.281647, "activity_10": 26.876631, "activity_20": 26.479904, "activity_30": 26.410083}, "trend_signal": 1, "fair_value": 25.601409, "relative_strength": -4.22734, "rate_of_change": 0.3228498619023686, "market_dynamics": 0.666355, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.657635, "high": 28.066316, "low": 27.557832, "close": 27.837, "volume": 41149}, "trend_line": 26.34676, "activity_lines": {"activity_5": 27.501987, "activity_10": 27.122244, "activity_20": 26.61673, "activity_30": 26.511695}, "trend_signal": 1, "fair_value": 25.624457, "relative_strength": -3.930384, "rate_of_change": 0.32272095578985716, "market_dynamics": 0.89827, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.547793, "high": 27.941617, "low": 27.298536, "close": 27.8469, "volume": 58187}, "trend_line": 26.421877, "activity_lines": {"activity_5": 27.677447, "activity_10": 27.32744, "activity_20": 26.75044, "activity_30": 26.608479}, "trend_signal": 1, "fair_value": 25.647135, "relative_strength": -3.478454, "rate_of_change": 0.285109060848464, "market_dynamics": 1.063685, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.896766, "high": 27.896766, "low": 26.989473, "close": 27.2487, "volume": 40808}, "trend_line": 26.45483, "activity_lines": {"activity_5": 27.589033, "activity_10": 27.380205, "activity_20": 26.823285, "activity_30": 26.661822}, "trend_signal": 1, "fair_value": 25.663312, "relative_strength": -5.793744, "rate_of_change": 0.12471861859020339, "market_dynamics": 1.074683, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.258652, "high": 27.607611, "low": 26.700318, "close": 27.5777, "volume": 25949}, "trend_line": 26.505603, "activity_lines": {"activity_5": 27.598327, "activity_10": 27.459816, "activity_20": 26.925406, "activity_30": 26.734265}, "trend_signal": 1, "fair_value": 25.682456, "relative_strength": -4.377366, "rate_of_change": 0.19192336522290832, "market_dynamics": 0.959008, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.412264, "high": 27.412264, "low": 26.351427, "close": 26.83, "volume": 93279}, "trend_line": 26.5518, "activity_lines": {"activity_5": 27.315847, "activity_10": 27.375707, "activity_20": 26.950582, "activity_30": 26.755194}, "trend_signal": 1, "fair_value": 25.693818, "relative_strength": -5.641086, "rate_of_change": 0.17429145075476823, "market_dynamics": 0.798912, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.02937, "high": 27.02937, "low": 26.44611, "close": 26.6505, "volume": 36172}, "trend_line": 26.566197, "activity_lines": {"activity_5": 27.043327, "activity_10": 27.253613, "activity_20": 26.956026, "activity_30": 26.761562}, "trend_signal": 1, "fair_value": 25.703197, "relative_strength": -7.125573, "rate_of_change": 0.05422231261157015, "market_dynamics": 0.464678, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.181801, "high": 26.969551, "low": 26.082198, "close": 26.9197, "volume": 83065}, "trend_line": 26.623913, "activity_lines": {"activity_5": 26.93964, "activity_10": 27.188896, "activity_20": 26.987336, "activity_30": 26.784369}, "trend_signal": 1, "fair_value": 25.715008, "relative_strength": -5.522452, "rate_of_change": 0.217253527104398, "market_dynamics": 0.372075, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.720341, "high": 26.969597, "low": 26.171975, "close": 26.7004, "volume": 41829}, "trend_line": 26.64869, "activity_lines": {"activity_5": 26.824667, "activity_10": 27.083582, "activity_20": 26.99074, "activity_30": 26.789303}, "trend_signal": 1, "fair_value": 25.724483, "relative_strength": -4.119952, "rate_of_change": 0.09306295434482796, "market_dynamics": 0.081003, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.381304, "high": 26.461066, "low": 25.364338, "close": 25.4441, "volume": 67745}, "trend_line": 26.61099, "activity_lines": {"activity_5": 26.32748, "activity_10": 26.756556, "activity_20": 26.870758, "activity_30": 26.711588}, "trend_signal": 0, "fair_value": 25.721812, "relative_strength": -6.937148, "rate_of_change": -0.14147036871229843, "market_dynamics": -0.271087, "expectation": {"probability": 69.9888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.45403, "high": 25.887735, "low": 25.324417, "close": 25.464, "volume": 63863}, "trend_line": 26.55085, "activity_lines": {"activity_5": 25.979167, "activity_10": 26.46034, "activity_20": 26.755826, "activity_30": 26.637588}, "trend_signal": 0, "fair_value": 25.71938, "relative_strength": -4.875836, "rate_of_change": -0.2259968531798348, "market_dynamics": -0.468495, "expectation": {"probability": 67.9644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.74, "high": 25.83, "low": 25.1517, "close": 25.1517, "volume": 56739}, "trend_line": 26.48976, "activity_lines": {"activity_5": 25.61782, "activity_10": 26.151213, "activity_20": 26.61132, "activity_30": 26.547321}, "trend_signal": 0, "fair_value": 25.714075, "relative_strength": -3.573624, "rate_of_change": -0.23008679571463847, "market_dynamics": -0.771719, "expectation": {"probability": 70.9957, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.28, "high": 25.8107, "low": 25.27, "close": 25.8107, "volume": 28192}, "trend_line": 26.44913, "activity_lines": {"activity_5": 25.57606, "activity_10": 26.010727, "activity_20": 26.531306, "activity_30": 26.50351}, "trend_signal": 0, "fair_value": 25.714969, "relative_strength": -3.906401, "rate_of_change": -0.15338002307306736, "market_dynamics": -0.902055, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9, "high": 26.01, "low": 25.3137, "close": 25.3137, "volume": 41691}, "trend_line": 26.399037, "activity_lines": {"activity_5": 25.442567, "activity_10": 25.8169, "activity_20": 26.402218, "activity_30": 26.430257}, "trend_signal": 0, "fair_value": 25.711288, "relative_strength": -8.64243, "rate_of_change": -0.1893937532160808, "market_dynamics": -0.943138, "expectation": {"probability": 70.0306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.28, "high": 26.6, "low": 25.28, "close": 26.52, "volume": 49875}, "trend_line": 26.403927, "activity_lines": {"activity_5": 25.80362, "activity_10": 25.877582, "activity_20": 26.388595, "activity_30": 26.438061}, "trend_signal": 0, "fair_value": 25.71864, "relative_strength": -7.986913, "rate_of_change": 0.018523402955947284, "market_dynamics": -0.865565, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6, "high": 26.89, "low": 25.98, "close": 25.9998, "volume": 59297}, "trend_line": 26.394713, "activity_lines": {"activity_5": 25.919547, "activity_10": 25.862913, "activity_20": 26.323191, "activity_30": 26.411988}, "trend_signal": 0, "fair_value": 25.721173, "relative_strength": -9.871253, "rate_of_change": -0.034896324323272276, "market_dynamics": -0.767855, "expectation": {"probability": 65.7804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.21, "high": 26.66, "low": 26.08, "close": 26.4724, "volume": 60096}, "trend_line": 26.38718, "activity_lines": {"activity_5": 26.157287, "activity_10": 25.949265, "activity_20": 26.305349, "activity_30": 26.417}, "trend_signal": 0, "fair_value": 25.72788, "relative_strength": -8.72417, "rate_of_change": -0.028539806437746378, "market_dynamics": -0.580769, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.36, "high": 26.56, "low": 26.17, "close": 26.3363, "volume": 34505}, "trend_line": 26.416877, "activity_lines": {"activity_5": 26.261613, "activity_10": 26.014111, "activity_20": 26.277602, "activity_30": 26.413718}, "trend_signal": 0, "fair_value": 25.733265, "relative_strength": -10.888749, "rate_of_change": 0.11254328806639721, "market_dynamics": -0.426349, "expectation": {"probability": 65.5711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.46, "close": 25.6667, "volume": 45122}, "trend_line": 26.40859, "activity_lines": {"activity_5": 26.1077, "activity_10": 25.967818, "activity_20": 26.188671, "activity_30": 26.365319}, "trend_signal": 0, "fair_value": 25.732681, "relative_strength": -12.963542, "rate_of_change": -0.03137009722988553, "market_dynamics": -0.459773, "expectation": {"probability": 68.161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.972, "high": 26.34, "low": 25.93, "close": 26.33, "volume": 54159}, "trend_line": 26.416033, "activity_lines": {"activity_5": 26.151353, "activity_10": 26.06092, "activity_20": 26.169591, "activity_30": 26.360249}, "trend_signal": 0, "fair_value": 25.737875, "relative_strength": -11.128044, "rate_of_change": 0.02818401133872931, "market_dynamics": -0.308432, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.14, "high": 26.5, "low": 26.13, "close": 26.3393, "volume": 58027}, "trend_line": 26.44403, "activity_lines": {"activity_5": 26.210773, "activity_10": 26.139605, "activity_20": 26.1543, "activity_30": 26.355298}, "trend_signal": 0, "fair_value": 25.743059, "relative_strength": -12.020271, "rate_of_change": 0.10598487668456015, "market_dynamics": -0.190911, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62027269-54ec-47a4-b46b-58761ef6e573/", "share_image": "https://sharemaestro.com/terminal/62027269-54ec-47a4-b46b-58761ef6e573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}