{"ticker": {"uuid": "62038cb2-721e-4a6a-891f-4afd6d7d11a0", "symbol": "0323", "name": "Maanshan Iron & Steel Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0323 fell 36.09%, moving from 3.02 to 1.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.72 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "-36.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.72"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.91, "close": 1.93, "volume": 48436001}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.396182, "activity_20": 2.529143, "activity_30": 2.551634}, "trend_signal": 0, "fair_value": 1.707021, "relative_strength": -19.724704, "rate_of_change": -0.7979536679536676, "market_dynamics": -1.147716, "expectation": {"probability": 38.3378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.446787, "high": 1.456629, "low": 1.338524, "close": 1.358208, "volume": 59503332}, "trend_line": 1.737128, "activity_lines": {"activity_5": 1.429727, "activity_10": 1.517471, "activity_20": 1.624507, "activity_30": 1.690384}, "trend_signal": 0, "fair_value": 2.204119, "relative_strength": -24.080869, "rate_of_change": -0.15088348748357377, "market_dynamics": -1.126266, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.358208, "high": 1.427103, "low": 1.338524, "close": 1.427103, "volume": 33492930}, "trend_line": 1.734504, "activity_lines": {"activity_5": 1.414636, "activity_10": 1.490092, "activity_20": 1.596996, "activity_30": 1.670382}, "trend_signal": 0, "fair_value": 2.201758, "relative_strength": -22.023242, "rate_of_change": -0.1510539234875012, "market_dynamics": -1.143337, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.427103, "high": 1.436945, "low": 1.29, "close": 1.31, "volume": 18073148}, "trend_line": 1.723711, "activity_lines": {"activity_5": 1.373634, "activity_10": 1.44518, "activity_20": 1.561519, "activity_30": 1.642995}, "trend_signal": 0, "fair_value": 2.199689, "relative_strength": -23.331235, "rate_of_change": -0.6222528169436364, "market_dynamics": -1.146379, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 10577800}, "trend_line": 1.716564, "activity_lines": {"activity_5": 1.370989, "activity_10": 1.421208, "activity_20": 1.53561, "activity_30": 1.62082}, "trend_signal": 0, "fair_value": 2.197608, "relative_strength": -18.756601, "rate_of_change": -0.4146286703513532, "market_dynamics": -1.146067, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.35, "close": 1.37, "volume": 13119999}, "trend_line": 1.699897, "activity_lines": {"activity_5": 1.367494, "activity_10": 1.401285, "activity_20": 1.510941, "activity_30": 1.598461}, "trend_signal": 0, "fair_value": 2.194634, "relative_strength": -16.388635, "rate_of_change": -0.9709512724256124, "market_dynamics": -1.200527, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.37, "close": 1.41, "volume": 10116916}, "trend_line": 1.684892, "activity_lines": {"activity_5": 1.38114, "activity_10": 1.39361, "activity_20": 1.492276, "activity_30": 1.579758}, "trend_signal": 0, "fair_value": 2.192849, "relative_strength": -18.068901, "rate_of_change": -0.8827005400915429, "market_dynamics": -1.170651, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.35, "close": 1.42, "volume": 11495171}, "trend_line": 1.673829, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.392537, "activity_20": 1.476566, "activity_30": 1.562668}, "trend_signal": 0, "fair_value": 2.191336, "relative_strength": -15.558822, "rate_of_change": -0.6565999482459437, "market_dynamics": -1.032465, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.39, "close": 1.61, "volume": 40316098}, "trend_line": 1.667787, "activity_lines": {"activity_5": 1.472, "activity_10": 1.429718, "activity_20": 1.48114, "activity_30": 1.55855}, "trend_signal": 0, "fair_value": 2.190833, "relative_strength": -7.868358, "rate_of_change": -0.36096877279579354, "market_dynamics": -0.480782, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.55, "close": 1.56, "volume": 27922922}, "trend_line": 1.658766, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.456451, "activity_20": 1.481769, "activity_30": 1.551596}, "trend_signal": 0, "fair_value": 2.189906, "relative_strength": -8.625002, "rate_of_change": -0.5408964094335755, "market_dynamics": 0.004129, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.44, "close": 1.46, "volume": 13031167}, "trend_line": 1.643787, "activity_lines": {"activity_5": 1.508, "activity_10": 1.462408, "activity_20": 1.474116, "activity_30": 1.538772}, "trend_signal": 0, "fair_value": 2.188131, "relative_strength": -11.870127, "rate_of_change": -0.9030206792278027, "market_dynamics": 0.262673, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.35, "close": 1.35, "volume": 14343018}, "trend_line": 1.620549, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.447766, "activity_20": 1.457424, "activity_30": 1.519818}, "trend_signal": 0, "fair_value": 2.185391, "relative_strength": -12.830385, "rate_of_change": -1.413686809787405, "market_dynamics": 0.46252, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.32, "close": 1.36, "volume": 8726307}, "trend_line": 1.596003, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.435091, "activity_20": 1.443738, "activity_30": 1.503009}, "trend_signal": 0, "fair_value": 2.183131, "relative_strength": -12.47623, "rate_of_change": -1.5146718797148346, "market_dynamics": 0.222224, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.32, "close": 1.34, "volume": 14688659}, "trend_line": 1.576696, "activity_lines": {"activity_5": 1.378, "activity_10": 1.42, "activity_20": 1.429452, "activity_30": 1.486492}, "trend_signal": 0, "fair_value": 2.181208, "relative_strength": -14.491854, "rate_of_change": -1.2097095055585712, "market_dynamics": 0.071892, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.36, "close": 1.37, "volume": 11064757}, "trend_line": 1.561014, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.409818, "activity_20": 1.420031, "activity_30": 1.473157}, "trend_signal": 0, "fair_value": 2.179529, "relative_strength": -11.194417, "rate_of_change": -0.99461151674135, "market_dynamics": 0.06933, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.35, "close": 1.37, "volume": 11725145}, "trend_line": 1.54566, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.399818, "activity_20": 1.412194, "activity_30": 1.460834}, "trend_signal": 0, "fair_value": 2.178109, "relative_strength": -10.660807, "rate_of_change": -0.983591434798142, "market_dynamics": 0.146542, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.31, "close": 1.33, "volume": 10026368}, "trend_line": 1.528972, "activity_lines": {"activity_5": 1.352, "activity_10": 1.382545, "activity_20": 1.40185, "activity_30": 1.44692}, "trend_signal": 0, "fair_value": 2.177261, "relative_strength": -12.196512, "rate_of_change": -1.0796682323408793, "market_dynamics": 0.132976, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.25, "close": 1.29, "volume": 9060000}, "trend_line": 1.509311, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.359455, "activity_20": 1.389331, "activity_30": 1.431503}, "trend_signal": 0, "fair_value": 2.17626, "relative_strength": -13.240322, "rate_of_change": -1.2858966678264827, "market_dynamics": 0.078612, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.2, "close": 1.24, "volume": 6172000}, "trend_line": 1.491263, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.329636, "activity_20": 1.37364, "activity_30": 1.414128}, "trend_signal": 0, "fair_value": 2.175043, "relative_strength": -14.653843, "rate_of_change": -1.1957774110173491, "market_dynamics": -0.153814, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 7636887}, "trend_line": 1.471904, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.306545, "activity_20": 1.359356, "activity_30": 1.397917}, "trend_signal": 0, "fair_value": 2.173774, "relative_strength": -15.705578, "rate_of_change": -1.2981613571851447, "market_dynamics": -0.411258, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.18, "volume": 14184000}, "trend_line": 1.452513, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.278364, "activity_20": 1.340202, "activity_30": 1.379085}, "trend_signal": 0, "fair_value": 2.171912, "relative_strength": -16.138637, "rate_of_change": -1.317409287562243, "market_dynamics": -0.637822, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.16, "close": 1.22, "volume": 6889353}, "trend_line": 1.433799, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.262545, "activity_20": 1.326034, "activity_30": 1.364084}, "trend_signal": 0, "fair_value": 2.170463, "relative_strength": -13.874886, "rate_of_change": -1.2883877803503239, "market_dynamics": -0.886065, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.24, "close": 1.31, "volume": 20245044}, "trend_line": 1.423006, "activity_lines": {"activity_5": 1.246, "activity_10": 1.265455, "activity_20": 1.321095, "activity_30": 1.356097}, "trend_signal": 0, "fair_value": 2.168659, "relative_strength": -8.802932, "rate_of_change": -0.7527554420110526, "market_dynamics": -0.75173, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.25, "close": 1.28, "volume": 9992551}, "trend_line": 1.406948, "activity_lines": {"activity_5": 1.26, "activity_10": 1.263818, "activity_20": 1.313857, "activity_30": 1.346871}, "trend_signal": 0, "fair_value": 2.166247, "relative_strength": -8.319278, "rate_of_change": -1.1284562398190807, "market_dynamics": -0.690198, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.27, "close": 1.3, "volume": 5363023}, "trend_line": 1.393526, "activity_lines": {"activity_5": 1.278, "activity_10": 1.266909, "activity_20": 1.308667, "activity_30": 1.339971}, "trend_signal": 0, "fair_value": 2.163447, "relative_strength": -8.024642, "rate_of_change": -0.9539798201497174, "market_dynamics": -0.49775, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 6330000}, "trend_line": 1.382071, "activity_lines": {"activity_5": 1.292, "activity_10": 1.271273, "activity_20": 1.303857, "activity_30": 1.333937}, "trend_signal": 0, "fair_value": 2.159351, "relative_strength": -8.162896, "rate_of_change": -0.8220155203419235, "market_dynamics": -0.164386, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.23, "close": 1.26, "volume": 10532469}, "trend_line": 1.368299, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.269636, "activity_20": 1.295571, "activity_30": 1.326061}, "trend_signal": 0, "fair_value": 2.155569, "relative_strength": -6.899087, "rate_of_change": -0.9964755790404486, "market_dynamics": -0.047103, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.2, "close": 1.21, "volume": 6742667}, "trend_line": 1.354501, "activity_lines": {"activity_5": 1.258, "activity_10": 1.260182, "activity_20": 1.283238, "activity_30": 1.315848}, "trend_signal": 0, "fair_value": 2.151466, "relative_strength": -7.438828, "rate_of_change": -1.0084053266135529, "market_dynamics": 0.03092, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 17079433}, "trend_line": 1.342656, "activity_lines": {"activity_5": 1.228, "activity_10": 1.246727, "activity_20": 1.269048, "activity_30": 1.30459}, "trend_signal": 0, "fair_value": 2.147378, "relative_strength": -11.656305, "rate_of_change": -0.8744917870123303, "market_dynamics": 0.082423, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.17, "close": 1.19, "volume": 6312026}, "trend_line": 1.33508, "activity_lines": {"activity_5": 1.208, "activity_10": 1.236182, "activity_20": 1.257857, "activity_30": 1.294742}, "trend_signal": 0, "fair_value": 2.143562, "relative_strength": -8.075744, "rate_of_change": -0.5642547309213995, "market_dynamics": -0.079003, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.17, "close": 1.23, "volume": 8268328}, "trend_line": 1.32851, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.233818, "activity_20": 1.252238, "activity_30": 1.287962}, "trend_signal": 0, "fair_value": 2.140364, "relative_strength": -8.517611, "rate_of_change": -0.4921053420019747, "market_dynamics": -0.056079, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 6996300}, "trend_line": 1.323237, "activity_lines": {"activity_5": 1.204, "activity_10": 1.225091, "activity_20": 1.244857, "activity_30": 1.279671}, "trend_signal": 0, "fair_value": 2.135576, "relative_strength": -7.65545, "rate_of_change": -0.39691082490911495, "market_dynamics": 0.059178, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.19, "volume": 14881753}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.214909, "activity_20": 1.237238, "activity_30": 1.271075}, "trend_signal": 0, "fair_value": 2.131655, "relative_strength": -6.452253, "rate_of_change": -0.5973230796901773, "market_dynamics": 0.229517, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.12, "close": 1.12, "volume": 25616764}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.174, "activity_10": 1.194182, "activity_20": 1.223762, "activity_30": 1.258473}, "trend_signal": 0, "fair_value": 2.127442, "relative_strength": -6.118216, "rate_of_change": -0.48147503331856983, "market_dynamics": 0.381294, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.07, "close": 1.21, "volume": 25044803}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.192727, "activity_20": 1.219905, "activity_30": 1.252086}, "trend_signal": 0, "fair_value": 2.124064, "relative_strength": -2.266815, "rate_of_change": -0.43292589763176986, "market_dynamics": 0.538291, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.11, "close": 1.13, "volume": 19213679}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.178364, "activity_20": 1.20919, "activity_30": 1.240903}, "trend_signal": 0, "fair_value": 2.120225, "relative_strength": -5.898735, "rate_of_change": -0.6138108986728646, "market_dynamics": 0.515238, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.16, "volume": 8968000}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.172545, "activity_20": 1.202476, "activity_30": 1.232172}, "trend_signal": 0, "fair_value": 2.116113, "relative_strength": -4.393643, "rate_of_change": -0.6433094810369338, "market_dynamics": 0.290107, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.19, "volume": 4435870}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.174, "activity_20": 1.199429, "activity_30": 1.225914}, "trend_signal": 0, "fair_value": 2.111364, "relative_strength": -5.115136, "rate_of_change": -0.5957264957264855, "market_dynamics": 0.336837, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.17, "close": 1.23, "volume": 12274817}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.183091, "activity_20": 1.200667, "activity_30": 1.222731}, "trend_signal": 0, "fair_value": 2.106613, "relative_strength": -3.755731, "rate_of_change": -0.9900471573859242, "market_dynamics": 0.376143, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 13240744}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.185818, "activity_20": 1.199095, "activity_30": 1.21843}, "trend_signal": 0, "fair_value": 2.100012, "relative_strength": -4.874611, "rate_of_change": -0.9473681717452187, "market_dynamics": 0.567008, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.2, "volume": 11144024}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.202, "activity_10": 1.188364, "activity_20": 1.197714, "activity_30": 1.214903}, "trend_signal": 0, "fair_value": 2.093256, "relative_strength": -3.039887, "rate_of_change": -0.6907809004301524, "market_dynamics": 0.864914, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 10691733}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.191455, "activity_20": 1.196238, "activity_30": 1.211935}, "trend_signal": 0, "fair_value": 2.087121, "relative_strength": -4.649561, "rate_of_change": -0.40128410914926915, "market_dynamics": 1.03549, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 8634213}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.185455, "activity_20": 1.190095, "activity_30": 1.206065}, "trend_signal": 0, "fair_value": 2.081235, "relative_strength": -6.950206, "rate_of_change": -0.5640612409347394, "market_dynamics": 0.904734, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 7610970}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.176545, "activity_20": 1.18281, "activity_30": 1.199355}, "trend_signal": 0, "fair_value": 2.074445, "relative_strength": -8.353036, "rate_of_change": -0.5672609400324065, "market_dynamics": 0.732469, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.13, "close": 1.14, "volume": 4783412}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.169273, "activity_20": 1.17719, "activity_30": 1.193742}, "trend_signal": 0, "fair_value": 2.065543, "relative_strength": -8.262376, "rate_of_change": -0.6248573757131287, "market_dynamics": 0.486942, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 18961024}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.168727, "activity_20": 1.17519, "activity_30": 1.190559}, "trend_signal": 0, "fair_value": 2.056368, "relative_strength": -5.438555, "rate_of_change": -0.5466923309711179, "market_dynamics": 0.474546, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.14, "volume": 12250000}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.162, "activity_20": 1.170952, "activity_30": 1.185871}, "trend_signal": 0, "fair_value": 2.045395, "relative_strength": -4.677227, "rate_of_change": -0.5223198124464374, "market_dynamics": 0.440661, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 12292000}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.162909, "activity_20": 1.171095, "activity_30": 1.184172}, "trend_signal": 0, "fair_value": 2.033694, "relative_strength": -8.9348, "rate_of_change": -0.30389618786853784, "market_dynamics": 0.674993, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 15199316}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.160364, "activity_20": 1.169476, "activity_30": 1.181419}, "trend_signal": 0, "fair_value": 2.019949, "relative_strength": -14.008982, "rate_of_change": -0.2217571447458004, "market_dynamics": 0.879114, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.24, "volume": 21345273}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.173636, "activity_20": 1.175571, "activity_30": 1.184}, "trend_signal": 0, "fair_value": 2.006924, "relative_strength": -10.031689, "rate_of_change": 0.0, "market_dynamics": 1.073868, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.19, "close": 1.3, "volume": 41761136}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.197091, "activity_20": 1.187143, "activity_30": 1.190452}, "trend_signal": 0, "fair_value": 1.995631, "relative_strength": -8.221643, "rate_of_change": 0.33333333333333365, "market_dynamics": 1.418387, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.2, "close": 1.23, "volume": 34981999}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.206, "activity_20": 1.191714, "activity_30": 1.192129}, "trend_signal": 0, "fair_value": 1.98394, "relative_strength": -8.524604, "rate_of_change": 0.027657807308981625, "market_dynamics": 1.496463, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 14268148}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.234, "activity_10": 1.210727, "activity_20": 1.194238, "activity_30": 1.192495}, "trend_signal": 0, "fair_value": 1.973053, "relative_strength": -7.170255, "rate_of_change": -0.2767506993497671, "market_dynamics": 1.495993, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.17, "close": 1.2, "volume": 13590000}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.212545, "activity_20": 1.195714, "activity_30": 1.19243}, "trend_signal": 0, "fair_value": 1.960963, "relative_strength": -9.263656, "rate_of_change": -0.22206494587843256, "market_dynamics": 1.23234, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 10691780}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.207636, "activity_20": 1.193952, "activity_30": 1.190602}, "trend_signal": 0, "fair_value": 1.950855, "relative_strength": -9.290252, "rate_of_change": -0.36158563604608585, "market_dynamics": 0.865111, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 11412000}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.205818, "activity_20": 1.194286, "activity_30": 1.190344}, "trend_signal": 1, "fair_value": 1.940358, "relative_strength": -8.10138, "rate_of_change": -0.307118927973188, "market_dynamics": 0.637205, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 25248000}, "trend_line": 1.186, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.192727, "activity_20": 1.188619, "activity_30": 1.186452}, "trend_signal": 0, "fair_value": 1.930098, "relative_strength": -10.989879, "rate_of_change": -0.36401578381848965, "market_dynamics": 0.498111, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.13, "close": 1.16, "volume": 5714000}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.185273, "activity_20": 1.185952, "activity_30": 1.184774}, "trend_signal": 0, "fair_value": 1.920269, "relative_strength": -8.811894, "rate_of_change": -0.14055649241145557, "market_dynamics": 0.290712, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.09, "close": 1.12, "volume": 12227839}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.170909, "activity_20": 1.179619, "activity_30": 1.180624}, "trend_signal": 0, "fair_value": 1.90888, "relative_strength": -14.069068, "rate_of_change": -0.1688714238309666, "market_dynamics": 0.062759, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.1, "volume": 9173880}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.153636, "activity_20": 1.171905, "activity_30": 1.175312}, "trend_signal": 0, "fair_value": 1.89644, "relative_strength": -11.089501, "rate_of_change": -0.25373562270528804, "market_dynamics": -0.311227, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 10476666}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.135273, "activity_20": 1.162762, "activity_30": 1.168903}, "trend_signal": 0, "fair_value": 1.881754, "relative_strength": -10.250787, "rate_of_change": -0.4239684635297998, "market_dynamics": -0.620672, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 10784000}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.119091, "activity_20": 1.153238, "activity_30": 1.162172}, "trend_signal": 0, "fair_value": 1.869827, "relative_strength": -10.276589, "rate_of_change": -0.36897540987097716, "market_dynamics": -0.884626, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.04, "volume": 10366333}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.100364, "activity_20": 1.141476, "activity_30": 1.153785}, "trend_signal": 0, "fair_value": 1.855808, "relative_strength": -13.158452, "rate_of_change": -0.4273504273504183, "market_dynamics": -1.049088, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.03, "close": 1.04, "volume": 12904056}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.084727, "activity_20": 1.130238, "activity_30": 1.14572}, "trend_signal": 0, "fair_value": 1.843201, "relative_strength": -14.487414, "rate_of_change": -0.2289270386266073, "market_dynamics": -1.119973, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 10230000}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.070182, "activity_20": 1.118476, "activity_30": 1.137183}, "trend_signal": 0, "fair_value": 1.826783, "relative_strength": -15.799883, "rate_of_change": -0.5162031878988211, "market_dynamics": -1.195843, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 22852000}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.026, "activity_10": 1.052727, "activity_20": 1.104381, "activity_30": 1.127097}, "trend_signal": 0, "fair_value": 1.809684, "relative_strength": -19.579999, "rate_of_change": -0.37471904719489474, "market_dynamics": -1.135853, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94, "close": 0.94, "volume": 21569889}, "trend_line": 1.144667, "activity_lines": {"activity_5": 0.994, "activity_10": 1.027818, "activity_20": 1.085381, "activity_30": 1.113419}, "trend_signal": 0, "fair_value": 1.790518, "relative_strength": -21.577974, "rate_of_change": -0.6365451388888727, "market_dynamics": -1.091527, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.85, "close": 0.89, "volume": 22783078}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.954, "activity_10": 0.997273, "activity_20": 1.062571, "activity_30": 1.096989}, "trend_signal": 0, "fair_value": 1.773474, "relative_strength": -24.921334, "rate_of_change": -0.8736165190400359, "market_dynamics": -1.059236, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.89, "volume": 12346000}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.971636, "activity_20": 1.041143, "activity_30": 1.081204}, "trend_signal": 0, "fair_value": 1.758873, "relative_strength": -28.074011, "rate_of_change": -0.9988833728309872, "market_dynamics": -1.079885, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89, "high": 1.13, "low": 0.89, "close": 1.11, "volume": 78010436}, "trend_line": 1.120333, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.990182, "activity_20": 1.041952, "activity_30": 1.080344}, "trend_signal": 0, "fair_value": 1.746714, "relative_strength": -20.193115, "rate_of_change": -0.2670623937870508, "market_dynamics": -0.701511, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.15, "close": 1.31, "volume": 76101000}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.092, "activity_10": 1.044909, "activity_20": 1.062429, "activity_30": 1.092581}, "trend_signal": 0, "fair_value": 1.735783, "relative_strength": -14.206108, "rate_of_change": 0.32731339699893575, "market_dynamics": -0.09264, "expectation": {"probability": 35.3876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.18, "close": 1.26, "volume": 93298334}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.086364, "activity_20": 1.078095, "activity_30": 1.101355}, "trend_signal": 0, "fair_value": 1.724043, "relative_strength": -11.453289, "rate_of_change": 0.1779359430604786, "market_dynamics": 0.538038, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.13, "close": 1.2, "volume": 71366016}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.113455, "activity_20": 1.087905, "activity_30": 1.106129}, "trend_signal": 0, "fair_value": 1.71219, "relative_strength": -13.580442, "rate_of_change": 0.14804618117229887, "market_dynamics": 1.1971, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.17, "close": 1.21, "volume": 27950000}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.139455, "activity_20": 1.098714, "activity_30": 1.111441}, "trend_signal": 0, "fair_value": 1.701921, "relative_strength": -11.665808, "rate_of_change": 0.23641731113884304, "market_dynamics": 1.2458, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.22, "high": 1.5, "low": 1.18, "close": 1.23, "volume": 257818232}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.166, "activity_20": 1.111381, "activity_30": 1.117871}, "trend_signal": 0, "fair_value": 1.694223, "relative_strength": -9.468039, "rate_of_change": 0.2654085123587378, "market_dynamics": 1.214524, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.2, "close": 1.3, "volume": 62700269}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.201636, "activity_20": 1.130429, "activity_30": 1.128624}, "trend_signal": 0, "fair_value": 1.686866, "relative_strength": -5.017256, "rate_of_change": 0.3824118771799692, "market_dynamics": 1.109203, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.15, "close": 1.15, "volume": 25317684}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.204545, "activity_20": 1.134667, "activity_30": 1.129419}, "trend_signal": 0, "fair_value": 1.678818, "relative_strength": -9.945182, "rate_of_change": 0.029270427989905368, "market_dynamics": 0.901826, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.12, "close": 1.14, "volume": 18472175}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.201818, "activity_20": 1.137857, "activity_30": 1.129548}, "trend_signal": 0, "fair_value": 1.670815, "relative_strength": -9.425773, "rate_of_change": -0.11713532513179321, "market_dynamics": 0.770964, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.11, "close": 1.16, "volume": 18650010}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.198182, "activity_20": 1.143048, "activity_30": 1.131054}, "trend_signal": 0, "fair_value": 1.662235, "relative_strength": -8.347743, "rate_of_change": 0.0, "market_dynamics": 0.521084, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.16, "high": 1.43, "low": 1.14, "close": 1.29, "volume": 196904007}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.213273, "activity_20": 1.160429, "activity_30": 1.140946}, "trend_signal": 1, "fair_value": 1.654813, "relative_strength": -0.075741, "rate_of_change": 0.146568871973933, "market_dynamics": 0.548842, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.26, "close": 1.3, "volume": 71655079}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.226909, "activity_20": 1.177857, "activity_30": 1.151376}, "trend_signal": 1, "fair_value": 1.646207, "relative_strength": 0.321164, "rate_of_change": 0.0, "market_dynamics": 0.645261, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.31, "high": 1.54, "low": 1.29, "close": 1.38, "volume": 162896000}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.255273, "activity_20": 1.201857, "activity_30": 1.166968}, "trend_signal": 1, "fair_value": 1.639145, "relative_strength": 7.938856, "rate_of_change": 0.4392387816218886, "market_dynamics": 0.939983, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.35, "close": 1.44, "volume": 33313932}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.292364, "activity_20": 1.230095, "activity_30": 1.186108}, "trend_signal": 1, "fair_value": 1.632848, "relative_strength": 10.574491, "rate_of_change": 0.6705832858843478, "market_dynamics": 1.208294, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.36, "close": 1.37, "volume": 41043165}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.312364, "activity_20": 1.249762, "activity_30": 1.200237}, "trend_signal": 1, "fair_value": 1.624528, "relative_strength": 7.060144, "rate_of_change": 0.4923544743701013, "market_dynamics": 1.190004, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.37, "high": 1.67, "low": 1.37, "close": 1.55, "volume": 267970675}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.362182, "activity_20": 1.285, "activity_30": 1.225613}, "trend_signal": 1, "fair_value": 1.617144, "relative_strength": 25.249046, "rate_of_change": 1.0950429120913856, "market_dynamics": 1.377214, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.54, "close": 1.73, "volume": 144480655}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.438909, "activity_20": 1.334905, "activity_30": 1.261785}, "trend_signal": 1, "fair_value": 1.609557, "relative_strength": 35.474801, "rate_of_change": 1.5393390933121718, "market_dynamics": 1.408429, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.72, "high": 1.86, "low": 1.67, "close": 1.83, "volume": 87615040}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.526, "activity_20": 1.390857, "activity_30": 1.303247}, "trend_signal": 1, "fair_value": 1.604674, "relative_strength": 39.232334, "rate_of_change": 1.9652447965313833, "market_dynamics": 1.447638, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.73, "close": 1.74, "volume": 24517196}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.712, "activity_10": 1.584364, "activity_20": 1.434, "activity_30": 1.337398}, "trend_signal": 1, "fair_value": 1.598942, "relative_strength": 30.834275, "rate_of_change": 1.5968883268479315, "market_dynamics": 1.499768, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.63, "close": 1.74, "volume": 39275119}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.631818, "activity_20": 1.473095, "activity_30": 1.370301}, "trend_signal": 1, "fair_value": 1.591853, "relative_strength": 24.893773, "rate_of_change": 1.6802439024390234, "market_dynamics": 1.428639, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.64, "close": 1.68, "volume": 89100723}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.657818, "activity_20": 1.502429, "activity_30": 1.398}, "trend_signal": 1, "fair_value": 1.584163, "relative_strength": 12.613765, "rate_of_change": 1.5458151530343445, "market_dynamics": 1.305333, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.64, "close": 1.66, "volume": 52901928}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.673091, "activity_20": 1.527143, "activity_30": 1.423161}, "trend_signal": 1, "fair_value": 1.57743, "relative_strength": 7.297266, "rate_of_change": 1.5222834645669325, "market_dynamics": 1.215978, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.67, "high": 1.96, "low": 1.62, "close": 1.91, "volume": 163417320}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.727273, "activity_20": 1.574, "activity_30": 1.463204}, "trend_signal": 1, "fair_value": 1.571757, "relative_strength": 25.942767, "rate_of_change": 2.171665504567092, "market_dynamics": 1.33035, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.87, "close": 1.99, "volume": 208588281}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.786364, "activity_20": 1.625381, "activity_30": 1.506602}, "trend_signal": 1, "fair_value": 1.567791, "relative_strength": 23.917051, "rate_of_change": 2.4038720657570933, "market_dynamics": 1.460749, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.83, "close": 1.86, "volume": 58512276}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.811818, "activity_20": 1.660619, "activity_30": 1.53957}, "trend_signal": 1, "fair_value": 1.563535, "relative_strength": 16.934589, "rate_of_change": 2.0261675315048224, "market_dynamics": 1.430696, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.81, "close": 1.97, "volume": 92376664}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.848364, "activity_20": 1.703238, "activity_30": 1.577871}, "trend_signal": 1, "fair_value": 1.559495, "relative_strength": 24.776515, "rate_of_change": 2.2766292750373616, "market_dynamics": 1.451568, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.87, "close": 1.87, "volume": 84114280}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.859091, "activity_20": 1.73281, "activity_30": 1.607699}, "trend_signal": 1, "fair_value": 1.554108, "relative_strength": 19.376506, "rate_of_change": 2.0601463272208496, "market_dynamics": 1.200056, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.77, "close": 1.8, "volume": 68003500}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.854545, "activity_20": 1.753, "activity_30": 1.63114}, "trend_signal": 1, "fair_value": 1.54735, "relative_strength": 17.450074, "rate_of_change": 1.9953127621084137, "market_dynamics": 0.73695, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.35, "close": 1.66, "volume": 140651379}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.794, "activity_10": 1.825091, "activity_20": 1.756762, "activity_30": 1.643699}, "trend_signal": 1, "fair_value": 1.539639, "relative_strength": 18.018748, "rate_of_change": 1.7516155030972556, "market_dynamics": 0.369656, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.69, "close": 1.79, "volume": 33488426}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.78, "activity_10": 1.820727, "activity_20": 1.770429, "activity_30": 1.662989}, "trend_signal": 1, "fair_value": 1.533631, "relative_strength": 23.928594, "rate_of_change": 2.012072434607633, "market_dynamics": -0.135137, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.61, "volume": 55542766}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.782727, "activity_20": 1.763952, "activity_30": 1.668731}, "trend_signal": 1, "fair_value": 1.527067, "relative_strength": 8.299588, "rate_of_change": 1.0957922419460875, "market_dynamics": -0.579546, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.58, "close": 1.64, "volume": 33568981}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.751455, "activity_20": 1.75881, "activity_30": 1.675333}, "trend_signal": 1, "fair_value": 1.521671, "relative_strength": 7.441022, "rate_of_change": 0.7153694525537794, "market_dynamics": -0.85086, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.56, "close": 1.58, "volume": 34969538}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.709636, "activity_20": 1.746333, "activity_30": 1.677355}, "trend_signal": 1, "fair_value": 1.516054, "relative_strength": 1.759978, "rate_of_change": 0.6887213326041082, "market_dynamics": -1.036114, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.53, "close": 1.61, "volume": 50935833}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.62, "activity_10": 1.679273, "activity_20": 1.735762, "activity_30": 1.680624}, "trend_signal": 1, "fair_value": 1.51025, "relative_strength": 1.500713, "rate_of_change": 0.8764644883421226, "market_dynamics": -1.108241, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.57, "close": 1.81, "volume": 102769852}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.692182, "activity_20": 1.743429, "activity_30": 1.695914}, "trend_signal": 1, "fair_value": 1.505782, "relative_strength": 12.533345, "rate_of_change": 1.2714558169103634, "market_dynamics": -0.916922, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.72, "close": 1.76, "volume": 38136042}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.696909, "activity_20": 1.744238, "activity_30": 1.706688}, "trend_signal": 1, "fair_value": 1.500558, "relative_strength": 10.618392, "rate_of_change": 1.1090395480226052, "market_dynamics": -0.806312, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.68, "close": 1.75, "volume": 35939841}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.703636, "activity_20": 1.743095, "activity_30": 1.715677}, "trend_signal": 1, "fair_value": 1.495434, "relative_strength": 7.417153, "rate_of_change": 0.9312911979943652, "market_dynamics": -0.719733, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.74, "close": 1.83, "volume": 63665282}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.727091, "activity_20": 1.749476, "activity_30": 1.72886}, "trend_signal": 1, "fair_value": 1.490931, "relative_strength": 11.500988, "rate_of_change": 1.3942584797501627, "market_dynamics": -0.569673, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.83, "close": 1.98, "volume": 105188193}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.777273, "activity_20": 1.770143, "activity_30": 1.750258}, "trend_signal": 1, "fair_value": 1.487661, "relative_strength": 21.877864, "rate_of_change": 1.6986858844663075, "market_dynamics": -0.356356, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.87, "close": 1.99, "volume": 108054615}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.908, "activity_10": 1.823455, "activity_20": 1.790619, "activity_30": 1.770495}, "trend_signal": 1, "fair_value": 1.485402, "relative_strength": 18.094031, "rate_of_change": 1.6504477332367664, "market_dynamics": -0.037536, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.49, "low": 1.88, "close": 1.89, "volume": 364374305}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.847818, "activity_20": 1.800381, "activity_30": 1.782495}, "trend_signal": 1, "fair_value": 1.482944, "relative_strength": 13.450233, "rate_of_change": 1.1737089201877946, "market_dynamics": 0.339066, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.81, "close": 1.94, "volume": 134832292}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.876182, "activity_20": 1.813905, "activity_30": 1.79643}, "trend_signal": 1, "fair_value": 1.482067, "relative_strength": 14.766837, "rate_of_change": 1.237412993039446, "market_dynamics": 0.598453, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.94, "high": 2.28, "low": 1.94, "close": 2.0, "volume": 270709075}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.91, "activity_20": 1.83181, "activity_30": 1.81286}, "trend_signal": 1, "fair_value": 1.481702, "relative_strength": 14.499129, "rate_of_change": 1.1841293323394442, "market_dynamics": 0.739032, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.01, "close": 2.14, "volume": 168599259}, "trend_line": 1.789333, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.961636, "activity_20": 1.862619, "activity_30": 1.836989}, "trend_signal": 1, "fair_value": 1.482171, "relative_strength": 19.120223, "rate_of_change": 1.321234428086073, "market_dynamics": 0.867232, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.08, "close": 2.2, "volume": 189151968}, "trend_line": 1.817, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.014545, "activity_20": 1.898429, "activity_30": 1.863484}, "trend_signal": 1, "fair_value": 1.483466, "relative_strength": 25.948591, "rate_of_change": 1.546218618893179, "market_dynamics": 1.037122, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.19, "high": 2.7, "low": 2.16, "close": 2.58, "volume": 458261755}, "trend_line": 1.851333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.129455, "activity_20": 1.96881, "activity_30": 1.91271}, "trend_signal": 1, "fair_value": 1.486567, "relative_strength": 43.950235, "rate_of_change": 1.8895432030820003, "market_dynamics": 1.293813, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.4, "close": 2.51, "volume": 130449598}, "trend_line": 1.877333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.216727, "activity_20": 2.029619, "activity_30": 1.955204}, "trend_signal": 1, "fair_value": 1.489344, "relative_strength": 36.323393, "rate_of_change": 1.4043934829660587, "market_dynamics": 1.330403, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.32, "close": 2.34, "volume": 87110389}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.259273, "activity_20": 2.07119, "activity_30": 1.985054}, "trend_signal": 1, "fair_value": 1.491158, "relative_strength": 25.621088, "rate_of_change": 0.9055399335120689, "market_dynamics": 1.263676, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.34, "close": 2.41, "volume": 124886106}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.305273, "activity_20": 2.116857, "activity_30": 2.018323}, "trend_signal": 1, "fair_value": 1.494241, "relative_strength": 29.357287, "rate_of_change": 1.178990177545334, "market_dynamics": 1.156559, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.29, "close": 2.36, "volume": 67955010}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.334364, "activity_20": 2.15419, "activity_30": 2.046925}, "trend_signal": 1, "fair_value": 1.496815, "relative_strength": 23.729424, "rate_of_change": 1.0782258994389777, "market_dynamics": 0.910759, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.61, "low": 2.35, "close": 2.52, "volume": 85351397}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.385818, "activity_20": 2.204048, "activity_30": 2.084516}, "trend_signal": 1, "fair_value": 1.501297, "relative_strength": 25.833282, "rate_of_change": 1.4452858646396889, "market_dynamics": 0.82354, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.31, "close": 2.48, "volume": 87158000}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.418545, "activity_20": 2.245762, "activity_30": 2.11772}, "trend_signal": 1, "fair_value": 1.506027, "relative_strength": 21.725588, "rate_of_change": 1.3908075628913763, "market_dynamics": 0.800043, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.38, "close": 2.44, "volume": 125880018}, "trend_line": 2.010333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.434182, "activity_20": 2.279667, "activity_30": 2.146581}, "trend_signal": 1, "fair_value": 1.511385, "relative_strength": 20.478195, "rate_of_change": 0.8865505375459212, "market_dynamics": 0.697156, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.79, "low": 2.42, "close": 2.76, "volume": 97255500}, "trend_line": 2.036, "activity_lines": {"activity_5": 2.56, "activity_10": 2.5, "activity_20": 2.339952, "activity_30": 2.194946}, "trend_signal": 1, "fair_value": 1.518667, "relative_strength": 29.774488, "rate_of_change": 1.2767536522556153, "market_dynamics": 0.773874, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.67, "close": 2.77, "volume": 52969336}, "trend_line": 2.066333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.556364, "activity_20": 2.395714, "activity_30": 2.242301}, "trend_signal": 1, "fair_value": 1.526203, "relative_strength": 32.955295, "rate_of_change": 1.4898330058939178, "market_dynamics": 0.801499, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.55, "close": 2.59, "volume": 115701333}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.569636, "activity_20": 2.429762, "activity_30": 2.276086}, "trend_signal": 1, "fair_value": 1.532206, "relative_strength": 28.056914, "rate_of_change": 1.000177609320472, "market_dynamics": 0.760493, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.45, "close": 2.56, "volume": 59892659}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.577273, "activity_20": 2.457, "activity_30": 2.306602}, "trend_signal": 1, "fair_value": 1.539342, "relative_strength": 21.020205, "rate_of_change": 1.1020603737421986, "market_dynamics": 0.667695, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.54, "close": 2.55, "volume": 40180792}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.604, "activity_10": 2.582182, "activity_20": 2.479429, "activity_30": 2.334989}, "trend_signal": 1, "fair_value": 1.547486, "relative_strength": 20.624043, "rate_of_change": 1.1848341232227448, "market_dynamics": 0.366254, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.48, "close": 2.65, "volume": 65494873}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.601455, "activity_20": 2.507952, "activity_30": 2.368215}, "trend_signal": 1, "fair_value": 1.555262, "relative_strength": 22.6472, "rate_of_change": 1.5456674473068086, "market_dynamics": 0.068039, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.57, "close": 2.86, "volume": 186001420}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.654545, "activity_20": 2.553286, "activity_30": 2.41286}, "trend_signal": 1, "fair_value": 1.563943, "relative_strength": 29.257277, "rate_of_change": 1.6451568265682504, "market_dynamics": 0.094085, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.4, "close": 2.41, "volume": 109695000}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.616727, "activity_20": 2.551619, "activity_30": 2.426172}, "trend_signal": 1, "fair_value": 1.568919, "relative_strength": 13.807002, "rate_of_change": 1.2100739358532882, "market_dynamics": -0.120735, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.4, "close": 2.5, "volume": 43279025}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.597273, "activity_20": 2.556048, "activity_30": 2.44357}, "trend_signal": 1, "fair_value": 1.574724, "relative_strength": 14.17392, "rate_of_change": 1.2853237610706563, "market_dynamics": -0.28008, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.46, "close": 2.5, "volume": 19292100}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.577455, "activity_20": 2.55781, "activity_30": 2.459118}, "trend_signal": 1, "fair_value": 1.578762, "relative_strength": 12.395024, "rate_of_change": 1.3575475874280754, "market_dynamics": -0.502382, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.35, "close": 2.38, "volume": 32170168}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.534727, "activity_20": 2.545762, "activity_30": 2.464946}, "trend_signal": 1, "fair_value": 1.582095, "relative_strength": 6.807154, "rate_of_change": 1.1209490288325656, "market_dynamics": -0.989843, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.28, "close": 2.36, "volume": 34339999}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.495273, "activity_20": 2.530667, "activity_30": 2.467828}, "trend_signal": 1, "fair_value": 1.585993, "relative_strength": 6.566868, "rate_of_change": 0.7918515392818354, "market_dynamics": -1.12801, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.36, "close": 2.55, "volume": 35014953}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.497818, "activity_20": 2.532905, "activity_30": 2.481785}, "trend_signal": 1, "fair_value": 1.590856, "relative_strength": 13.885528, "rate_of_change": 1.1283957822602675, "market_dynamics": -1.127451, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.5, "close": 2.61, "volume": 22350539}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.512, "activity_20": 2.541, "activity_30": 2.497914}, "trend_signal": 1, "fair_value": 1.595852, "relative_strength": 13.516657, "rate_of_change": 1.2147033898305084, "market_dynamics": -1.042796, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.47, "close": 2.53, "volume": 53535107}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.510727, "activity_20": 2.541, "activity_30": 2.507032}, "trend_signal": 1, "fair_value": 1.599831, "relative_strength": 10.117358, "rate_of_change": 0.9768209633238979, "market_dynamics": -0.949413, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.35, "close": 2.36, "volume": 76747159}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.478909, "activity_20": 2.523905, "activity_30": 2.503677}, "trend_signal": 1, "fair_value": 1.601836, "relative_strength": 0.381325, "rate_of_change": 0.5251658374792696, "market_dynamics": -0.9062, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.36, "high": 2.75, "low": 2.32, "close": 2.75, "volume": 120592010}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.57, "activity_10": 2.523273, "activity_20": 2.54419, "activity_30": 2.524667}, "trend_signal": 1, "fair_value": 1.606026, "relative_strength": 17.088715, "rate_of_change": 1.0448032657680528, "market_dynamics": -0.602411, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.65, "close": 2.71, "volume": 86749312}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.562364, "activity_20": 2.55881, "activity_30": 2.541441}, "trend_signal": 1, "fair_value": 1.611095, "relative_strength": 12.381295, "rate_of_change": 1.1156326530612084, "market_dynamics": -0.396923, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.46, "close": 2.64, "volume": 62131716}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.583273, "activity_20": 2.565857, "activity_30": 2.551935}, "trend_signal": 1, "fair_value": 1.616221, "relative_strength": 12.468794, "rate_of_change": 0.941900019093121, "market_dynamics": -0.214725, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.57, "close": 2.6, "volume": 26346792}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.594364, "activity_20": 2.568333, "activity_30": 2.558344}, "trend_signal": 1, "fair_value": 1.621152, "relative_strength": 10.169178, "rate_of_change": 0.7997866169306036, "market_dynamics": -0.056927, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 7426000}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.585455, "activity_20": 2.560524, "activity_30": 2.557011}, "trend_signal": 1, "fair_value": 1.625443, "relative_strength": 5.999144, "rate_of_change": 0.47606447023744153, "market_dynamics": -0.397095, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.48, "close": 2.74, "volume": 92152882}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.618, "activity_20": 2.57681, "activity_30": 2.570387}, "trend_signal": 1, "fair_value": 1.630957, "relative_strength": 14.742397, "rate_of_change": 0.7107132520777424, "market_dynamics": -0.246767, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.68, "close": 2.84, "volume": 109382580}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.661818, "activity_20": 2.602762, "activity_30": 2.589054}, "trend_signal": 1, "fair_value": 1.637743, "relative_strength": 22.224679, "rate_of_change": 0.33975426819731014, "market_dynamics": 0.050686, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.69, "close": 3.02, "volume": 97406359}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.733091, "activity_20": 2.644667, "activity_30": 2.618774}, "trend_signal": 1, "fair_value": 1.64543, "relative_strength": 30.322056, "rate_of_change": 0.6642355645005907, "market_dynamics": 0.488947, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.58, "close": 2.62, "volume": 75187900}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.724182, "activity_20": 2.646286, "activity_30": 2.621591}, "trend_signal": 1, "fair_value": 1.650932, "relative_strength": 13.411862, "rate_of_change": 0.362297886181637, "market_dynamics": 0.809535, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.46, "close": 2.58, "volume": 80745764}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.706364, "activity_20": 2.643762, "activity_30": 2.621226}, "trend_signal": 1, "fair_value": 1.656051, "relative_strength": 12.578529, "rate_of_change": 0.21913107913742066, "market_dynamics": 0.635938, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.44, "close": 2.5, "volume": 58148001}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.67, "activity_20": 2.633952, "activity_30": 2.615333}, "trend_signal": 1, "fair_value": 1.661604, "relative_strength": 7.903565, "rate_of_change": 0.18010035761517246, "market_dynamics": 0.232712, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.89, "low": 2.53, "close": 2.82, "volume": 54566224}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.696364, "activity_20": 2.656333, "activity_30": 2.629785}, "trend_signal": 1, "fair_value": 1.668387, "relative_strength": 17.340251, "rate_of_change": 0.38520801232664814, "market_dynamics": -0.062371, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.66, "close": 2.79, "volume": 30428883}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.715273, "activity_20": 2.673905, "activity_30": 2.641656}, "trend_signal": 1, "fair_value": 1.675357, "relative_strength": 14.363332, "rate_of_change": 0.3965080583269436, "market_dynamics": -0.14043, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.56, "close": 2.61, "volume": 57268099}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.698727, "activity_20": 2.672952, "activity_30": 2.641247}, "trend_signal": 1, "fair_value": 1.681552, "relative_strength": 7.134208, "rate_of_change": 0.2166008684674262, "market_dynamics": -0.247901, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.52, "close": 2.54, "volume": 23484000}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.669273, "activity_20": 2.66481, "activity_30": 2.635957}, "trend_signal": 1, "fair_value": 1.687109, "relative_strength": 4.52594, "rate_of_change": -0.2796720061022133, "market_dynamics": -0.426861, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.45, "close": 2.56, "volume": 43546000}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.642727, "activity_20": 2.65781, "activity_30": 2.63243}, "trend_signal": 1, "fair_value": 1.693109, "relative_strength": 2.303293, "rate_of_change": -0.2677205166087947, "market_dynamics": -0.701106, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.47, "close": 2.5, "volume": 66601082}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.608545, "activity_20": 2.644143, "activity_30": 2.625484}, "trend_signal": 0, "fair_value": 1.699293, "relative_strength": 1.00414, "rate_of_change": -0.11504536430457238, "market_dynamics": -0.9022, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.11, "close": 2.12, "volume": 70038103}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.398, "activity_10": 2.511455, "activity_20": 2.594524, "activity_30": 2.594215}, "trend_signal": 0, "fair_value": 1.703798, "relative_strength": -13.2621, "rate_of_change": -0.5631046118371449, "market_dynamics": -1.115254, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.91, "close": 1.93, "volume": 48436001}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.396182, "activity_20": 2.529143, "activity_30": 2.551634}, "trend_signal": 0, "fair_value": 1.707021, "relative_strength": -19.724704, "rate_of_change": -0.7979536679536676, "market_dynamics": -1.147716, "expectation": {"probability": 38.3378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62038cb2-721e-4a6a-891f-4afd6d7d11a0/", "share_image": "https://sharemaestro.com/terminal/62038cb2-721e-4a6a-891f-4afd6d7d11a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}