{"ticker": {"uuid": "6204b4df-ea02-44fe-afe3-599acd246dc9", "symbol": "PEAN", "name": "Peach Property Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEAN fell 7.75%, moving from 5.42 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.70 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.70"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.975, "close": 5.0, "volume": 150226}, "trend_line": 5.613833, "activity_lines": {"activity_5": 4.962, "activity_10": 4.982636, "activity_20": 5.156024, "activity_30": 5.37171}, "trend_signal": 0, "fair_value": 8.291632, "relative_strength": -20.695131, "rate_of_change": -0.6840689960194645, "market_dynamics": -0.567806, "expectation": {"probability": 46.8945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.36, "close": 13.8, "volume": 67891}, "trend_line": 16.190333, "activity_lines": {"activity_5": 13.372, "activity_10": 13.24, "activity_20": 13.806381, "activity_30": 14.853763}, "trend_signal": 0, "fair_value": 41.287087, "relative_strength": -37.749462, "rate_of_change": -1.6801299568834627, "market_dynamics": 0.074242, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.88, "high": 15.1, "low": 13.78, "close": 14.02, "volume": 163725}, "trend_line": 15.961, "activity_lines": {"activity_5": 13.644, "activity_10": 13.398182, "activity_20": 13.706048, "activity_30": 14.713742}, "trend_signal": 0, "fair_value": 41.157592, "relative_strength": -35.90378, "rate_of_change": -1.4164810569368689, "market_dynamics": 0.506491, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.5, "close": 12.52, "volume": 131626}, "trend_line": 15.701667, "activity_lines": {"activity_5": 13.344, "activity_10": 13.250182, "activity_20": 13.495619, "activity_30": 14.491742}, "trend_signal": 0, "fair_value": 41.020389, "relative_strength": -40.450384, "rate_of_change": -1.6247916797193147, "market_dynamics": 0.762815, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.54, "high": 13.36, "low": 12.06, "close": 13.28, "volume": 115235}, "trend_line": 15.497, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.247273, "activity_20": 13.39819, "activity_30": 14.335505}, "trend_signal": 0, "fair_value": 40.874705, "relative_strength": -35.791385, "rate_of_change": -1.303473064356801, "market_dynamics": 0.845393, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.3, "high": 13.98, "low": 12.58, "close": 12.74, "volume": 119008}, "trend_line": 15.301, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.164, "activity_20": 13.277619, "activity_30": 14.157634}, "trend_signal": 0, "fair_value": 40.715386, "relative_strength": -34.764599, "rate_of_change": -1.2647609214686697, "market_dynamics": 0.972575, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.74, "high": 12.74, "low": 11.92, "close": 12.38, "volume": 122826}, "trend_line": 15.140333, "activity_lines": {"activity_5": 12.784, "activity_10": 13.037091, "activity_20": 13.14619, "activity_30": 13.969183}, "trend_signal": 0, "fair_value": 40.555667, "relative_strength": -36.655681, "rate_of_change": -1.050042480883603, "market_dynamics": 0.891904, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.5, "high": 13.38, "low": 12.1, "close": 12.6, "volume": 137801}, "trend_line": 15.025667, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.946909, "activity_20": 13.058571, "activity_30": 13.80529}, "trend_signal": 0, "fair_value": 40.394814, "relative_strength": -34.572655, "rate_of_change": -0.757354544315503, "market_dynamics": 0.927856, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.56, "high": 12.66, "low": 11.52, "close": 11.54, "volume": 91622}, "trend_line": 14.863667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.670182, "activity_20": 12.894286, "activity_30": 13.580409}, "trend_signal": 0, "fair_value": 40.225895, "relative_strength": -39.246837, "rate_of_change": -1.0781551328137433, "market_dynamics": 0.689343, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.52, "high": 11.8, "low": 11.5, "close": 11.62, "volume": 107777}, "trend_line": 14.685667, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.432727, "activity_20": 12.757143, "activity_30": 13.37114}, "trend_signal": 0, "fair_value": 40.056218, "relative_strength": -36.247544, "rate_of_change": -1.1975510484727563, "market_dynamics": 0.512588, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.42, "close": 10.58, "volume": 174907}, "trend_line": 14.438333, "activity_lines": {"activity_5": 11.438667, "activity_10": 12.025455, "activity_20": 12.534952, "activity_30": 13.106258}, "trend_signal": 0, "fair_value": 39.8697, "relative_strength": -40.408809, "rate_of_change": -1.684186356670081, "market_dynamics": 0.401492, "expectation": {"probability": 38.4654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.54, "high": 10.66, "low": 10.42, "close": 10.56, "volume": 126459}, "trend_line": 14.110333, "activity_lines": {"activity_5": 11.044, "activity_10": 11.671273, "activity_20": 12.326286, "activity_30": 12.856043}, "trend_signal": 0, "fair_value": 39.676695, "relative_strength": -37.816858, "rate_of_change": -2.2717303999014247, "market_dynamics": 0.1175, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.5, "high": 12.62, "low": 10.5, "close": 12.6, "volume": 178227}, "trend_line": 13.833667, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.746909, "activity_20": 12.319905, "activity_30": 12.758602}, "trend_signal": 0, "fair_value": 39.499947, "relative_strength": -25.173846, "rate_of_change": -1.9607333150819368, "market_dynamics": 0.421905, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.6, "high": 14.2, "low": 12.22, "close": 13.46, "volume": 363563}, "trend_line": 13.580667, "activity_lines": {"activity_5": 12.144, "activity_10": 12.004727, "activity_20": 12.393429, "activity_30": 12.734495}, "trend_signal": 0, "fair_value": 39.315994, "relative_strength": -19.38142, "rate_of_change": -1.828871549387448, "market_dynamics": 0.740626, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.28, "high": 13.6, "low": 12.78, "close": 12.9, "volume": 98880}, "trend_line": 13.37, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.143636, "activity_20": 12.410952, "activity_30": 12.690581}, "trend_signal": 0, "fair_value": 39.131631, "relative_strength": -20.383545, "rate_of_change": -1.5512271967201672, "market_dynamics": 0.796576, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.92, "high": 13.8, "low": 12.3, "close": 13.26, "volume": 329026}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.936, "activity_10": 12.354909, "activity_20": 12.469238, "activity_30": 12.683484}, "trend_signal": 0, "fair_value": 38.955298, "relative_strength": -18.328566, "rate_of_change": -1.0969857890800225, "market_dynamics": 1.155157, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.2, "high": 13.82, "low": 12.7, "close": 13.6, "volume": 73247}, "trend_line": 13.104, "activity_lines": {"activity_5": 13.284, "activity_10": 12.618545, "activity_20": 12.563143, "activity_30": 12.707785}, "trend_signal": 0, "fair_value": 38.77415, "relative_strength": -13.423468, "rate_of_change": -0.9024426746267451, "market_dynamics": 1.061472, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.54, "high": 13.56, "low": 11.8, "close": 13.32, "volume": 276868}, "trend_line": 12.958, "activity_lines": {"activity_5": 13.336, "activity_10": 12.809091, "activity_20": 12.623714, "activity_30": 12.72172}, "trend_signal": 0, "fair_value": 38.586121, "relative_strength": -13.661346, "rate_of_change": -1.1141636141636067, "market_dynamics": 1.037599, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.16, "high": 13.32, "low": 11.8, "close": 12.3, "volume": 99783}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.801091, "activity_20": 12.585333, "activity_30": 12.679269}, "trend_signal": 0, "fair_value": 38.393461, "relative_strength": -18.389055, "rate_of_change": -0.8591835159746884, "market_dynamics": 0.983282, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.24, "high": 12.62, "low": 11.7, "close": 11.7, "volume": 115298}, "trend_line": 12.751333, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.670182, "activity_20": 12.492667, "activity_30": 12.60529}, "trend_signal": 0, "fair_value": 38.197591, "relative_strength": -21.948058, "rate_of_change": -0.7420913144241955, "market_dynamics": 0.764192, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.76, "high": 12.06, "low": 11.7, "close": 11.88, "volume": 55675}, "trend_line": 12.686667, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.570545, "activity_20": 12.42181, "activity_30": 12.549075}, "trend_signal": 0, "fair_value": 38.010504, "relative_strength": -15.673324, "rate_of_change": -0.5071312936459331, "market_dynamics": 0.665992, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.7, "close": 11.78, "volume": 99864}, "trend_line": 12.671333, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.429091, "activity_20": 12.350095, "activity_30": 12.490581}, "trend_signal": 0, "fair_value": 37.820869, "relative_strength": -15.292008, "rate_of_change": -0.12086704884741825, "market_dynamics": 0.42647, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.82, "high": 12.82, "low": 11.46, "close": 12.5, "volume": 179478}, "trend_line": 12.682, "activity_lines": {"activity_5": 12.064, "activity_10": 12.396364, "activity_20": 12.356571, "activity_30": 12.479527}, "trend_signal": 0, "fair_value": 37.628855, "relative_strength": -11.31466, "rate_of_change": 0.0841821456353468, "market_dynamics": 0.588358, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.02, "close": 11.08, "volume": 57268}, "trend_line": 12.621333, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.107273, "activity_20": 12.235048, "activity_30": 12.376172}, "trend_signal": 0, "fair_value": 37.436004, "relative_strength": -20.128555, "rate_of_change": -0.4783709194133455, "market_dynamics": 0.519601, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.08, "high": 11.62, "low": 10.0, "close": 10.6, "volume": 214661}, "trend_line": 12.499333, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.774182, "activity_20": 12.074667, "activity_30": 12.245763}, "trend_signal": 0, "fair_value": 37.222273, "relative_strength": -23.875982, "rate_of_change": -0.9666173929489055, "market_dynamics": 0.442608, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.56, "high": 11.2, "low": 10.56, "close": 11.0, "volume": 50852}, "trend_line": 12.401333, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.555636, "activity_20": 11.965143, "activity_30": 12.149032}, "trend_signal": 0, "fair_value": 37.011742, "relative_strength": -21.091689, "rate_of_change": -0.7840418364724002, "market_dynamics": 0.279327, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.32, "low": 10.78, "close": 11.04, "volume": 57814}, "trend_line": 12.362667, "activity_lines": {"activity_5": 11.044, "activity_10": 11.385455, "activity_20": 11.867714, "activity_30": 12.061204}, "trend_signal": 0, "fair_value": 36.795745, "relative_strength": -19.997026, "rate_of_change": -0.3117890633208479, "market_dynamics": -0.211012, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.8, "close": 11.02, "volume": 111801}, "trend_line": 12.298667, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.258182, "activity_20": 11.774762, "activity_30": 11.974581}, "trend_signal": 0, "fair_value": 36.577712, "relative_strength": -20.644953, "rate_of_change": -0.517687647819035, "market_dynamics": -0.420928, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.06, "high": 11.64, "low": 10.32, "close": 11.0, "volume": 271001}, "trend_line": 12.235333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.169091, "activity_20": 11.687429, "activity_30": 11.890796}, "trend_signal": 0, "fair_value": 36.353828, "relative_strength": -20.894282, "rate_of_change": -0.5149663780635685, "market_dynamics": -0.527798, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.96, "high": 11.58, "low": 10.44, "close": 10.62, "volume": 132706}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.034545, "activity_20": 11.566476, "activity_30": 11.786581}, "trend_signal": 0, "fair_value": 36.131323, "relative_strength": -22.724621, "rate_of_change": -0.5612107165371006, "market_dynamics": -0.660872, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6, "high": 11.48, "low": 10.6, "close": 11.48, "volume": 34511}, "trend_line": 12.092667, "activity_lines": {"activity_5": 11.064, "activity_10": 11.076, "activity_20": 11.53219, "activity_30": 11.74228}, "trend_signal": 0, "fair_value": 35.912423, "relative_strength": -15.697241, "rate_of_change": -0.6082191614186518, "market_dynamics": -0.564249, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.42, "high": 11.44, "low": 10.58, "close": 10.98, "volume": 54308}, "trend_line": 11.998667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.033818, "activity_20": 11.446, "activity_30": 11.670495}, "trend_signal": 0, "fair_value": 35.689683, "relative_strength": -19.027724, "rate_of_change": -0.7773305921679742, "market_dynamics": -0.521712, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.66, "volume": 44330}, "trend_line": 11.886667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.948, "activity_20": 11.327333, "activity_30": 11.584129}, "trend_signal": 0, "fair_value": 35.476336, "relative_strength": -20.86184, "rate_of_change": -0.9334370226292645, "market_dynamics": -0.591843, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.56, "high": 10.68, "low": 10.4, "close": 10.52, "volume": 67185}, "trend_line": 11.82, "activity_lines": {"activity_5": 10.784, "activity_10": 10.870182, "activity_20": 11.204571, "activity_30": 11.495957}, "trend_signal": 0, "fair_value": 35.262728, "relative_strength": -20.267307, "rate_of_change": -0.560855284328222, "market_dynamics": -0.500458, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.58, "high": 10.64, "low": 9.2, "close": 10.1, "volume": 172258}, "trend_line": 11.714, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.726182, "activity_20": 11.05581, "activity_30": 11.384989}, "trend_signal": 0, "fair_value": 35.05533, "relative_strength": -23.876231, "rate_of_change": -0.8967851099830785, "market_dynamics": -0.46521, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.97, "close": 10.04, "volume": 55859}, "trend_line": 11.624, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.580364, "activity_20": 10.914667, "activity_30": 11.276989}, "trend_signal": 0, "fair_value": 34.840552, "relative_strength": -22.078704, "rate_of_change": -0.7683114222298093, "market_dynamics": -0.49863, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.16, "high": 10.8, "low": 9.8, "close": 10.0, "volume": 99994}, "trend_line": 11.544667, "activity_lines": {"activity_5": 10.144, "activity_10": 10.444727, "activity_20": 10.785048, "activity_30": 11.172215}, "trend_signal": 0, "fair_value": 34.617252, "relative_strength": -20.248842, "rate_of_change": -0.6824931176875438, "market_dynamics": -0.565443, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.8, "close": 10.06, "volume": 79764}, "trend_line": 11.46, "activity_lines": {"activity_5": 10.076, "activity_10": 10.338909, "activity_20": 10.678286, "activity_30": 11.07643}, "trend_signal": 0, "fair_value": 34.40451, "relative_strength": -20.403983, "rate_of_change": -0.733386246653971, "market_dynamics": -0.546417, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.52, "close": 8.52, "volume": 229710}, "trend_line": 11.359333, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.970545, "activity_20": 10.440381, "activity_30": 10.886753}, "trend_signal": 0, "fair_value": 34.175538, "relative_strength": -32.759776, "rate_of_change": -0.8784205933682494, "market_dynamics": -0.697729, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.62, "high": 8.62, "low": 7.5, "close": 8.25, "volume": 411327}, "trend_line": 11.247, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.598182, "activity_20": 10.194762, "activity_30": 10.686151}, "trend_signal": 0, "fair_value": 33.940385, "relative_strength": -33.877723, "rate_of_change": -0.9889048943278587, "market_dynamics": -0.824245, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.16, "high": 8.3, "low": 8.0, "close": 8.08, "volume": 144143}, "trend_line": 11.163667, "activity_lines": {"activity_5": 8.605333, "activity_10": 9.238, "activity_20": 9.949381, "activity_30": 10.481828}, "trend_signal": 0, "fair_value": 33.677436, "relative_strength": -35.221032, "rate_of_change": -0.7409353605405855, "market_dynamics": -0.986693, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.17, "high": 10.08, "low": 8.0, "close": 9.6, "volume": 238189}, "trend_line": 11.131667, "activity_lines": {"activity_5": 8.811333, "activity_10": 9.216, "activity_20": 9.866857, "activity_30": 10.380946}, "trend_signal": 0, "fair_value": 33.39816, "relative_strength": -22.460669, "rate_of_change": -0.2866441645025781, "market_dynamics": -0.908263, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.6, "high": 10.36, "low": 8.64, "close": 10.3, "volume": 156782}, "trend_line": 11.055, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.346364, "activity_20": 9.861381, "activity_30": 10.32729}, "trend_signal": 0, "fair_value": 33.14372, "relative_strength": -16.001226, "rate_of_change": -0.688728831000788, "market_dynamics": -0.545498, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 11.98, "low": 9.74, "close": 11.98, "volume": 143405}, "trend_line": 11.005667, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.788727, "activity_20": 10.026381, "activity_30": 10.386968}, "trend_signal": 0, "fair_value": 32.904499, "relative_strength": -2.810238, "rate_of_change": -0.44625056535503355, "market_dynamics": 0.082878, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.16, "high": 12.16, "low": 10.78, "close": 10.78, "volume": 60144}, "trend_line": 10.935, "activity_lines": {"activity_5": 10.666667, "activity_10": 9.986364, "activity_20": 10.07281, "activity_30": 10.372409}, "trend_signal": 0, "fair_value": 32.651863, "relative_strength": -10.519928, "rate_of_change": -0.6420964762971682, "market_dynamics": 0.63746, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.72, "high": 10.72, "low": 9.25, "close": 9.44, "volume": 164551}, "trend_line": 10.807667, "activity_lines": {"activity_5": 10.430667, "activity_10": 9.928, "activity_20": 9.990762, "activity_30": 10.275957}, "trend_signal": 0, "fair_value": 32.386823, "relative_strength": -20.392961, "rate_of_change": -1.1644535893918622, "market_dynamics": 0.759721, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.55, "high": 9.62, "low": 8.64, "close": 9.06, "volume": 73342}, "trend_line": 10.656333, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.811455, "activity_20": 9.879952, "activity_30": 10.163204}, "trend_signal": 0, "fair_value": 32.118075, "relative_strength": -22.401595, "rate_of_change": -1.400246695239595, "market_dynamics": 0.652087, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.01, "high": 9.42, "low": 8.86, "close": 9.42, "volume": 39149}, "trend_line": 10.526333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.777455, "activity_20": 9.812857, "activity_30": 10.083441}, "trend_signal": 0, "fair_value": 31.850363, "relative_strength": -19.0741, "rate_of_change": -1.2199318470997553, "market_dynamics": 0.37153, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.53, "high": 10.12, "low": 9.39, "close": 9.86, "volume": 110084}, "trend_line": 10.445, "activity_lines": {"activity_5": 9.588, "activity_10": 9.835091, "activity_20": 9.795286, "activity_30": 10.040452}, "trend_signal": 0, "fair_value": 31.585471, "relative_strength": -14.467324, "rate_of_change": -0.7726622366972334, "market_dynamics": 0.320623, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.91, "high": 11.28, "low": 9.77, "close": 10.58, "volume": 96188}, "trend_line": 10.407667, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.999273, "activity_20": 9.851714, "activity_30": 10.049161}, "trend_signal": 0, "fair_value": 31.304848, "relative_strength": -11.611802, "rate_of_change": -0.3574246050742009, "market_dynamics": 0.390457, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.6, "high": 10.68, "low": 9.69, "close": 9.8, "volume": 87308}, "trend_line": 10.338333, "activity_lines": {"activity_5": 9.92, "activity_10": 9.979273, "activity_20": 9.834048, "activity_30": 10.009957}, "trend_signal": 0, "fair_value": 30.995063, "relative_strength": -19.605047, "rate_of_change": -0.6661819598955229, "market_dynamics": 0.488941, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.84, "high": 9.89, "low": 9.2, "close": 9.21, "volume": 57901}, "trend_line": 10.252667, "activity_lines": {"activity_5": 9.742, "activity_10": 9.820727, "activity_20": 9.76819, "activity_30": 9.937161}, "trend_signal": 0, "fair_value": 30.680224, "relative_strength": -23.281005, "rate_of_change": -0.8286248856561285, "market_dynamics": 0.479397, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.36, "close": 8.64, "volume": 260392}, "trend_line": 10.124, "activity_lines": {"activity_5": 9.364, "activity_10": 9.565636, "activity_20": 9.656476, "activity_30": 9.833118}, "trend_signal": 0, "fair_value": 30.364301, "relative_strength": -27.785104, "rate_of_change": -1.2549612700773376, "market_dynamics": 0.456413, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 9.9, "low": 8.43, "close": 9.12, "volume": 208998}, "trend_line": 10.058667, "activity_lines": {"activity_5": 9.198, "activity_10": 9.428, "activity_20": 9.600095, "activity_30": 9.768344}, "trend_signal": 0, "fair_value": 30.055283, "relative_strength": -24.651935, "rate_of_change": -0.6453279336230813, "market_dynamics": 0.404107, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.12, "high": 9.12, "low": 7.52, "close": 7.95, "volume": 299279}, "trend_line": 9.970333, "activity_lines": {"activity_5": 8.691333, "activity_10": 9.129636, "activity_20": 9.438952, "activity_30": 9.632301}, "trend_signal": 0, "fair_value": 29.748974, "relative_strength": -32.420526, "rate_of_change": -0.8781879348426554, "market_dynamics": 0.273103, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.02, "high": 8.4, "low": 7.8, "close": 7.9, "volume": 135356}, "trend_line": 9.867, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.873636, "activity_20": 9.283286, "activity_30": 9.498731}, "trend_signal": 0, "fair_value": 29.446171, "relative_strength": -32.055367, "rate_of_change": -1.0364047018289082, "market_dynamics": 0.025423, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.2, "close": 7.34, "volume": 186747}, "trend_line": 9.743667, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.543818, "activity_20": 9.084476, "activity_30": 9.335699}, "trend_signal": 0, "fair_value": 29.138503, "relative_strength": -36.053249, "rate_of_change": -1.24995439343266, "market_dynamics": -0.332462, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.29, "high": 7.39, "low": 6.82, "close": 7.25, "volume": 131230}, "trend_line": 9.618, "activity_lines": {"activity_5": 7.622, "activity_10": 8.228909, "activity_20": 8.889762, "activity_30": 9.174817}, "trend_signal": 0, "fair_value": 28.812394, "relative_strength": -36.174061, "rate_of_change": -1.2897300369563118, "market_dynamics": -0.797572, "expectation": {"probability": 37.4213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.39, "close": 7.52, "volume": 260220}, "trend_line": 9.502, "activity_lines": {"activity_5": 7.491333, "activity_10": 8.002545, "activity_20": 8.734143, "activity_30": 9.039462}, "trend_signal": 0, "fair_value": 28.491844, "relative_strength": -35.051205, "rate_of_change": -1.2060719484300235, "market_dynamics": -0.957633, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.55, "high": 7.56, "low": 6.75, "close": 6.88, "volume": 229109}, "trend_line": 9.377333, "activity_lines": {"activity_5": 7.254, "activity_10": 7.702364, "activity_20": 8.522333, "activity_30": 8.870301}, "trend_signal": 0, "fair_value": 28.178675, "relative_strength": -38.941741, "rate_of_change": -1.3120079983161494, "market_dynamics": -0.955253, "expectation": {"probability": 37.6509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.88, "close": 7.09, "volume": 52571}, "trend_line": 9.231, "activity_lines": {"activity_5": 7.158, "activity_10": 7.507636, "activity_20": 8.337048, "activity_30": 8.722731}, "trend_signal": 0, "fair_value": 27.864301, "relative_strength": -36.849932, "rate_of_change": -1.5604969984536143, "market_dynamics": -0.979183, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.18, "high": 7.44, "low": 6.87, "close": 6.91, "volume": 92612}, "trend_line": 9.095333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.329455, "activity_20": 8.139333, "activity_30": 8.572989}, "trend_signal": 0, "fair_value": 27.539841, "relative_strength": -35.931636, "rate_of_change": -1.4696890911060532, "market_dynamics": -0.933052, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.01, "high": 7.28, "low": 6.85, "close": 7.01, "volume": 111962}, "trend_line": 8.973667, "activity_lines": {"activity_5": 7.016, "activity_10": 7.211273, "activity_20": 7.963952, "activity_30": 8.438452}, "trend_signal": 0, "fair_value": 27.186674, "relative_strength": -34.446716, "rate_of_change": -1.3376750471917782, "market_dynamics": -1.013131, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.17, "high": 7.94, "low": 7.17, "close": 7.78, "volume": 125198}, "trend_line": 8.882333, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.262727, "activity_20": 7.877571, "activity_30": 8.361441}, "trend_signal": 0, "fair_value": 26.838443, "relative_strength": -28.661492, "rate_of_change": -1.0178001924965743, "market_dynamics": -0.943762, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.79, "high": 8.46, "low": 6.3, "close": 7.05, "volume": 336563}, "trend_line": 8.780667, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.205818, "activity_20": 7.741667, "activity_30": 8.243226}, "trend_signal": 0, "fair_value": 26.482981, "relative_strength": -35.382103, "rate_of_change": -1.1445866755952498, "market_dynamics": -0.742799, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.01, "high": 7.26, "low": 6.94, "close": 7.25, "volume": 149450}, "trend_line": 8.687667, "activity_lines": {"activity_5": 7.248, "activity_10": 7.201636, "activity_20": 7.642571, "activity_30": 8.144473}, "trend_signal": 0, "fair_value": 26.132629, "relative_strength": -33.104526, "rate_of_change": -1.0591450512814116, "market_dynamics": -0.554085, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.18, "high": 7.57, "low": 7.14, "close": 7.35, "volume": 144240}, "trend_line": 8.599333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.227455, "activity_20": 7.563429, "activity_30": 8.058172}, "trend_signal": 0, "fair_value": 25.788022, "relative_strength": -28.284994, "rate_of_change": -1.016774699122327, "market_dynamics": -0.293908, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4, "high": 9.01, "low": 7.25, "close": 8.84, "volume": 200706}, "trend_line": 8.558667, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.524, "activity_20": 7.634333, "activity_30": 8.073699}, "trend_signal": 0, "fair_value": 25.43893, "relative_strength": -13.805218, "rate_of_change": -0.47289714213881323, "market_dynamics": 0.138399, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.24, "close": 8.5, "volume": 96733}, "trend_line": 8.558, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.729818, "activity_20": 7.675619, "activity_30": 8.069914}, "trend_signal": 0, "fair_value": 25.092763, "relative_strength": -15.406053, "rate_of_change": -0.007793269676223799, "market_dynamics": 0.410718, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 9.68, "low": 8.34, "close": 9.65, "volume": 273126}, "trend_line": 8.604667, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.126909, "activity_20": 7.832905, "activity_30": 8.140366}, "trend_signal": 0, "fair_value": 24.761624, "relative_strength": -5.395017, "rate_of_change": 0.5453026408039185, "market_dynamics": 0.877894, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.48, "close": 9.87, "volume": 173505}, "trend_line": 8.664333, "activity_lines": {"activity_5": 9.232, "activity_10": 8.513636, "activity_20": 8.015571, "activity_30": 8.222}, "trend_signal": 0, "fair_value": 24.431894, "relative_strength": -0.611256, "rate_of_change": 0.6934143994183622, "market_dynamics": 1.186444, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.83, "high": 10.2, "low": 9.75, "close": 9.87, "volume": 115430}, "trend_line": 8.673333, "activity_lines": {"activity_5": 9.574667, "activity_10": 8.849818, "activity_20": 8.197905, "activity_30": 8.299785}, "trend_signal": 0, "fair_value": 24.080474, "relative_strength": -1.296731, "rate_of_change": 0.10387412395161107, "market_dynamics": 1.155275, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8, "high": 10.06, "low": 9.03, "close": 9.08, "volume": 157170}, "trend_line": 8.632667, "activity_lines": {"activity_5": 9.486, "activity_10": 8.988545, "activity_20": 8.301857, "activity_30": 8.326022}, "trend_signal": 0, "fair_value": 23.734196, "relative_strength": -9.598944, "rate_of_change": -0.4688624315473633, "market_dynamics": 1.168966, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.49, "close": 9.06, "volume": 50172}, "trend_line": 8.535333, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.086, "activity_20": 8.40181, "activity_30": 8.353591}, "trend_signal": 0, "fair_value": 23.396723, "relative_strength": -7.876999, "rate_of_change": -1.1275078721326797, "market_dynamics": 0.950585, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.15, "close": 8.44, "volume": 41447}, "trend_line": 8.457333, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.047455, "activity_20": 8.443, "activity_30": 8.347441}, "trend_signal": 0, "fair_value": 23.043791, "relative_strength": -11.623754, "rate_of_change": -0.9138483524895796, "market_dynamics": 0.713747, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5, "high": 9.44, "low": 8.5, "close": 9.2, "volume": 53870}, "trend_line": 8.449333, "activity_lines": {"activity_5": 8.998, "activity_10": 9.121818, "activity_20": 8.554238, "activity_30": 8.395355}, "trend_signal": 0, "fair_value": 22.700835, "relative_strength": -1.642101, "rate_of_change": -0.09459246786192402, "market_dynamics": 0.591475, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.6, "close": 9.44, "volume": 53814}, "trend_line": 8.462, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.204364, "activity_20": 8.682143, "activity_30": 8.459269}, "trend_signal": 0, "fair_value": 22.36197, "relative_strength": 2.842579, "rate_of_change": 0.14991715914144263, "market_dynamics": 0.52736, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 10.5, "low": 6.764534, "close": 7.409767, "volume": 763602}, "trend_line": 8.394992, "activity_lines": {"activity_5": 8.556589, "activity_10": 8.879776, "activity_20": 8.606692, "activity_30": 8.391383}, "trend_signal": 0, "fair_value": 22.019022, "relative_strength": -19.146058, "rate_of_change": -0.7918695343890275, "market_dynamics": 0.4268, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.451395, "high": 9.657674, "low": 7.298759, "close": 8.62, "volume": 866975}, "trend_line": 8.353659, "activity_lines": {"activity_5": 8.526605, "activity_10": 8.801235, "activity_20": 8.645741, "activity_30": 8.405899}, "trend_signal": 1, "fair_value": 21.6749, "relative_strength": -5.669239, "rate_of_change": -0.492353060014826, "market_dynamics": 0.503566, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.67, "high": 10.3, "low": 8.55, "close": 9.7, "volume": 746592}, "trend_line": 8.324326, "activity_lines": {"activity_5": 8.885953, "activity_10": 8.916875, "activity_20": 8.782409, "activity_30": 8.49276}, "trend_signal": 1, "fair_value": 21.338977, "relative_strength": 6.454394, "rate_of_change": -0.3511395425645356, "market_dynamics": 0.596183, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.84, "close": 9.13, "volume": 642731}, "trend_line": 8.301992, "activity_lines": {"activity_5": 8.971302, "activity_10": 8.92797, "activity_20": 8.851362, "activity_30": 8.544739}, "trend_signal": 1, "fair_value": 21.00578, "relative_strength": 1.447435, "rate_of_change": -0.26829799794000103, "market_dynamics": 0.57846, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1, "high": 9.38, "low": 8.7, "close": 8.74, "volume": 410522}, "trend_line": 8.286326, "activity_lines": {"activity_5": 8.931318, "activity_10": 8.881611, "activity_20": 8.873458, "activity_30": 8.572998}, "trend_signal": 1, "fair_value": 20.663703, "relative_strength": 0.2162, "rate_of_change": -0.18870169954391083, "market_dynamics": 0.504911, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.64, "high": 9.03, "low": 8.56, "close": 8.97, "volume": 233228}, "trend_line": 8.297326, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.897615, "activity_20": 8.908745, "activity_30": 8.617106}, "trend_signal": 1, "fair_value": 20.316721, "relative_strength": 1.694729, "rate_of_change": 0.13274882016468134, "market_dynamics": 0.308984, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.87, "high": 9.03, "low": 8.78, "close": 8.91, "volume": 105968}, "trend_line": 8.290326, "activity_lines": {"activity_5": 8.974, "activity_10": 8.90471, "activity_20": 8.928984, "activity_30": 8.656633}, "trend_signal": 1, "fair_value": 19.97063, "relative_strength": 1.263435, "rate_of_change": -0.0843645290060879, "market_dynamics": -0.020985, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.98, "high": 9.06, "low": 7.7, "close": 8.01, "volume": 256800}, "trend_line": 8.292326, "activity_lines": {"activity_5": 8.614, "activity_10": 8.750896, "activity_20": 8.858128, "activity_30": 8.638548}, "trend_signal": 1, "fair_value": 19.631529, "relative_strength": -9.640896, "rate_of_change": 0.02412450366847928, "market_dynamics": -0.325855, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.55, "close": 7.7, "volume": 134510}, "trend_line": 8.285659, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.548537, "activity_20": 8.753177, "activity_30": 8.600333}, "trend_signal": 0, "fair_value": 19.307029, "relative_strength": -13.911468, "rate_of_change": -0.08039963696553204, "market_dynamics": -0.552224, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.54, "close": 8.2, "volume": 259995}, "trend_line": 8.314326, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.464359, "activity_20": 8.693702, "activity_30": 8.594807}, "trend_signal": 0, "fair_value": 18.997218, "relative_strength": -10.028549, "rate_of_change": 0.3459833430267727, "market_dynamics": -0.649891, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.61, "low": 8.05, "close": 8.3, "volume": 96596}, "trend_line": 8.349326, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.420909, "activity_20": 8.639703, "activity_30": 8.593882}, "trend_signal": 0, "fair_value": 18.67784, "relative_strength": -10.62797, "rate_of_change": 0.42096015960885036, "market_dynamics": -0.70595, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.05, "high": 8.65, "low": 7.75, "close": 8.37, "volume": 118764}, "trend_line": 8.377659, "activity_lines": {"activity_5": 8.204, "activity_10": 8.374, "activity_20": 8.594942, "activity_30": 8.595216}, "trend_signal": 0, "fair_value": 18.355083, "relative_strength": -9.286714, "rate_of_change": 0.3393447566905394, "market_dynamics": -0.655298, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.36, "high": 8.56, "low": 8.0, "close": 8.16, "volume": 37126}, "trend_line": 8.420326, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.293455, "activity_20": 8.530801, "activity_30": 8.581174}, "trend_signal": 0, "fair_value": 18.039912, "relative_strength": -12.678758, "rate_of_change": 0.5092950190500686, "market_dynamics": -0.607865, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.65, "low": 8.04, "close": 8.19, "volume": 73735}, "trend_line": 8.456992, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.246364, "activity_20": 8.476611, "activity_30": 8.566314}, "trend_signal": 0, "fair_value": 17.736416, "relative_strength": -12.843608, "rate_of_change": 0.43544632357464913, "market_dynamics": -0.665932, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.09, "high": 8.41, "low": 7.64, "close": 7.87, "volume": 137397}, "trend_line": 8.488992, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.158182, "activity_20": 8.399946, "activity_30": 8.528444}, "trend_signal": 0, "fair_value": 17.451285, "relative_strength": -16.35931, "rate_of_change": 0.3783851279509314, "market_dynamics": -0.647531, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.4, "close": 7.6, "volume": 125076}, "trend_line": 8.508659, "activity_lines": {"activity_5": 7.916, "activity_10": 8.036727, "activity_20": 8.30709, "activity_30": 8.471089}, "trend_signal": 0, "fair_value": 17.145283, "relative_strength": -19.433771, "rate_of_change": 0.23167650529061756, "market_dynamics": -0.821832, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.1, "close": 7.3, "volume": 88886}, "trend_line": 8.492659, "activity_lines": {"activity_5": 7.67, "activity_10": 7.885636, "activity_20": 8.19271, "activity_30": 8.393111}, "trend_signal": 0, "fair_value": 16.822047, "relative_strength": -21.115691, "rate_of_change": -0.18804373286084228, "market_dynamics": -1.00149, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.16, "high": 7.31, "low": 6.85, "close": 6.85, "volume": 169251}, "trend_line": 8.485992, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.682, "activity_20": 8.043854, "activity_30": 8.287133}, "trend_signal": 0, "fair_value": 16.492098, "relative_strength": -26.162551, "rate_of_change": -0.07850309308309919, "market_dynamics": -1.173103, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8, "high": 7.22, "low": 6.61, "close": 7.07, "volume": 93778}, "trend_line": 8.479992, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.539455, "activity_20": 7.923522, "activity_30": 8.195779}, "trend_signal": 0, "fair_value": 16.180786, "relative_strength": -21.393766, "rate_of_change": -0.07070475673321666, "market_dynamics": -1.424272, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.56, "close": 6.9, "volume": 219809}, "trend_line": 8.464992, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.377455, "activity_20": 7.797142, "activity_30": 8.093844}, "trend_signal": 0, "fair_value": 15.872211, "relative_strength": -14.626735, "rate_of_change": -0.1768869593273059, "market_dynamics": -1.46605, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.07, "low": 5.99, "close": 5.99, "volume": 271929}, "trend_line": 8.369992, "activity_lines": {"activity_5": 6.650667, "activity_10": 7.073636, "activity_20": 7.59619, "activity_30": 7.934167}, "trend_signal": 0, "fair_value": 15.554613, "relative_strength": -22.55246, "rate_of_change": -1.1222692236448732, "market_dynamics": -1.418928, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.93, "high": 6.14, "low": 5.73, "close": 6.13, "volume": 453730}, "trend_line": 8.290992, "activity_lines": {"activity_5": 6.42, "activity_10": 6.837273, "activity_20": 7.415333, "activity_30": 7.789651}, "trend_signal": 0, "fair_value": 15.255138, "relative_strength": -23.0101, "rate_of_change": -0.9438479750040456, "market_dynamics": -1.33094, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.98, "close": 6.16, "volume": 127435}, "trend_line": 8.174659, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.647091, "activity_20": 7.24919, "activity_30": 7.652168}, "trend_signal": 0, "fair_value": 14.974357, "relative_strength": -23.779109, "rate_of_change": -1.4031252231337232, "market_dynamics": -1.279111, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.09, "high": 6.49, "low": 6.09, "close": 6.37, "volume": 25578}, "trend_line": 8.057992, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.531455, "activity_20": 7.119905, "activity_30": 7.535738}, "trend_signal": 0, "fair_value": 14.708957, "relative_strength": -22.403473, "rate_of_change": -1.4271787973051797, "market_dynamics": -1.337401, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.29, "high": 6.82, "low": 6.01, "close": 6.57, "volume": 77746}, "trend_line": 7.947992, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.485273, "activity_20": 7.02281, "activity_30": 7.439739}, "trend_signal": 0, "fair_value": 14.466851, "relative_strength": -18.025806, "rate_of_change": -1.3651043585051998, "market_dynamics": -1.331228, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.03, "close": 6.04, "volume": 62020}, "trend_line": 7.846659, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.366364, "activity_20": 6.885571, "activity_30": 7.316643}, "trend_signal": 0, "fair_value": 14.208268, "relative_strength": -25.450934, "rate_of_change": -1.2749509561660397, "market_dynamics": -1.430178, "expectation": {"probability": 41.8867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.11, "high": 6.4, "low": 6.05, "close": 6.19, "volume": 58028}, "trend_line": 7.750992, "activity_lines": {"activity_5": 6.248, "activity_10": 6.303091, "activity_20": 6.776571, "activity_30": 7.209761}, "trend_signal": 0, "fair_value": 13.952114, "relative_strength": -22.142432, "rate_of_change": -1.2192067987152204, "market_dynamics": -1.42346, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.93, "close": 6.35, "volume": 44658}, "trend_line": 7.681326, "activity_lines": {"activity_5": 6.276, "activity_10": 6.289091, "activity_20": 6.695762, "activity_30": 7.119375}, "trend_signal": 0, "fair_value": 13.706922, "relative_strength": -19.840919, "rate_of_change": -0.8988010824936961, "market_dynamics": -1.263204, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.97, "close": 6.1, "volume": 112388}, "trend_line": 7.577992, "activity_lines": {"activity_5": 6.208, "activity_10": 6.238727, "activity_20": 6.599048, "activity_30": 7.017354}, "trend_signal": 0, "fair_value": 13.471986, "relative_strength": -23.291576, "rate_of_change": -1.3452625236840652, "market_dynamics": -1.101728, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.7, "low": 5.98, "close": 6.7, "volume": 152321}, "trend_line": 7.486659, "activity_lines": {"activity_5": 6.358, "activity_10": 6.315091, "activity_20": 6.567095, "activity_30": 6.960709}, "trend_signal": 0, "fair_value": 13.262691, "relative_strength": -13.940315, "rate_of_change": -1.2052401216575535, "market_dynamics": -0.603992, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.63, "high": 7.87, "low": 6.63, "close": 6.76, "volume": 173463}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.406, "activity_20": 6.548, "activity_30": 6.913828}, "trend_signal": 0, "fair_value": 13.057627, "relative_strength": -10.924719, "rate_of_change": -0.28930127577602427, "market_dynamics": -0.096571, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.77, "high": 6.93, "low": 6.003423, "close": 6.779891, "volume": 174816}, "trend_line": 7.403663, "activity_lines": {"activity_5": 6.639297, "activity_10": 6.486526, "activity_20": 6.538132, "activity_30": 6.869627}, "trend_signal": 0, "fair_value": 12.875767, "relative_strength": -11.353032, "rate_of_change": -0.82166108506363, "market_dynamics": 0.33534, "expectation": {"probability": 44.7877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.912459, "high": 6.931397, "low": 6.38, "close": 6.43, "volume": 327849}, "trend_line": 7.294663, "activity_lines": {"activity_5": 6.603304, "activity_10": 6.491619, "activity_20": 6.502514, "activity_30": 6.80681}, "trend_signal": 0, "fair_value": 12.695831, "relative_strength": -15.702284, "rate_of_change": -1.4722442120879893, "market_dynamics": 0.695074, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.63, "close": 5.96, "volume": 1329636}, "trend_line": 7.188996, "activity_lines": {"activity_5": 6.405312, "activity_10": 6.406348, "activity_20": 6.430372, "activity_30": 6.720703}, "trend_signal": 0, "fair_value": 12.521216, "relative_strength": -21.376571, "rate_of_change": -1.448552181231669, "market_dynamics": 0.734984, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.8, "close": 6.0, "volume": 3717515}, "trend_line": 7.097663, "activity_lines": {"activity_5": 6.229985, "activity_10": 6.335804, "activity_20": 6.372658, "activity_30": 6.643994}, "trend_signal": 0, "fair_value": 12.328908, "relative_strength": -20.995169, "rate_of_change": -1.2704555684827277, "market_dynamics": 0.764865, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.61, "low": 5.92, "close": 6.2, "volume": 509688}, "trend_line": 7.00533, "activity_lines": {"activity_5": 6.167993, "activity_10": 6.311988, "activity_20": 6.342896, "activity_30": 6.58608}, "trend_signal": 0, "fair_value": 12.147177, "relative_strength": -18.025352, "rate_of_change": -1.300892984070954, "market_dynamics": 0.682902, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.23, "high": 6.39, "low": 5.84, "close": 5.88, "volume": 175139}, "trend_line": 6.90433, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.227081, "activity_20": 6.289326, "activity_30": 6.513478}, "trend_signal": 0, "fair_value": 11.976536, "relative_strength": -21.266229, "rate_of_change": -1.4417593460978995, "market_dynamics": 0.484775, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.4, "low": 5.85, "close": 6.26, "volume": 187704}, "trend_line": 6.845996, "activity_lines": {"activity_5": 6.092, "activity_10": 6.216901, "activity_20": 6.278707, "activity_30": 6.471908}, "trend_signal": 0, "fair_value": 11.799677, "relative_strength": -16.23443, "rate_of_change": -0.8448900907111833, "market_dynamics": 0.411712, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.29, "high": 7.03, "low": 6.12, "close": 6.72, "volume": 429774}, "trend_line": 6.81333, "activity_lines": {"activity_5": 6.312, "activity_10": 6.291994, "activity_20": 6.314708, "activity_30": 6.46378}, "trend_signal": 0, "fair_value": 11.641472, "relative_strength": -11.403147, "rate_of_change": -0.4771548215920773, "market_dynamics": 0.421053, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.56, "close": 6.71, "volume": 146118}, "trend_line": 6.763663, "activity_lines": {"activity_5": 6.478, "activity_10": 6.353996, "activity_20": 6.351422, "activity_30": 6.457113}, "trend_signal": 0, "fair_value": 11.494741, "relative_strength": -12.845482, "rate_of_change": -0.7289680670098097, "market_dynamics": 0.542184, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.72, "high": 7.21, "low": 6.58, "close": 6.58, "volume": 391464}, "trend_line": 6.70633, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.39218, "activity_20": 6.376661, "activity_30": 6.445264}, "trend_signal": 0, "fair_value": 11.345575, "relative_strength": -13.878546, "rate_of_change": -0.8476619843419143, "market_dynamics": 0.782873, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.11, "close": 6.19, "volume": 234577}, "trend_line": 6.633663, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.362727, "activity_20": 6.361947, "activity_30": 6.411952}, "trend_signal": 0, "fair_value": 11.202562, "relative_strength": -19.894333, "rate_of_change": -1.0835583694807747, "market_dynamics": 0.78483, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.03, "close": 6.03, "volume": 96053}, "trend_line": 6.562663, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.314909, "activity_20": 6.33171, "activity_30": 6.373006}, "trend_signal": 0, "fair_value": 11.054677, "relative_strength": -20.245075, "rate_of_change": -1.0702985665687361, "market_dynamics": 0.626148, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.01, "high": 6.38, "low": 5.88, "close": 5.88, "volume": 245437}, "trend_line": 6.485663, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.247091, "activity_20": 6.287805, "activity_30": 6.328964}, "trend_signal": 0, "fair_value": 10.931793, "relative_strength": -21.133853, "rate_of_change": -1.1733041906921011, "market_dynamics": 0.345753, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.96, "high": 6.44, "low": 5.89, "close": 6.0, "volume": 181320}, "trend_line": 6.42333, "activity_lines": {"activity_5": 6.038, "activity_10": 6.202545, "activity_20": 6.257663, "activity_30": 6.29763}, "trend_signal": 0, "fair_value": 10.825382, "relative_strength": -17.57507, "rate_of_change": -0.9610890975988076, "market_dynamics": 0.093576, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 6.42, "low": 5.96, "close": 6.24, "volume": 176120}, "trend_line": 6.377996, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.201636, "activity_20": 6.253092, "activity_30": 6.285803}, "trend_signal": 0, "fair_value": 10.733652, "relative_strength": -17.392289, "rate_of_change": -0.7057709941727973, "market_dynamics": 0.09697, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.05, "close": 6.22, "volume": 227034}, "trend_line": 6.341996, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.196364, "activity_20": 6.245664, "activity_30": 6.275609}, "trend_signal": 0, "fair_value": 10.649164, "relative_strength": -16.654541, "rate_of_change": -0.5644406173976979, "market_dynamics": 0.163762, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 6.44, "low": 6.2, "close": 6.2, "volume": 126195}, "trend_line": 6.32033, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.181273, "activity_20": 6.236188, "activity_30": 6.266448}, "trend_signal": 0, "fair_value": 10.564164, "relative_strength": -17.339262, "rate_of_change": -0.34162746239511566, "market_dynamics": 0.365258, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.24, "high": 6.42, "low": 6.2, "close": 6.27, "volume": 63894}, "trend_line": 6.293663, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.18, "activity_20": 6.234094, "activity_30": 6.263201}, "trend_signal": 0, "fair_value": 10.474229, "relative_strength": -15.225866, "rate_of_change": -0.42192417168091956, "market_dynamics": 0.511177, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.31, "high": 6.38, "low": 6.12, "close": 6.16, "volume": 87945}, "trend_line": 6.268996, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.166909, "activity_20": 6.220713, "activity_30": 6.254578}, "trend_signal": 0, "fair_value": 10.37878, "relative_strength": -13.873721, "rate_of_change": -0.3919339182920979, "market_dynamics": 0.490198, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 6.59, "low": 6.16, "close": 6.25, "volume": 64747}, "trend_line": 6.277663, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.180182, "activity_20": 6.218476, "activity_30": 6.253352}, "trend_signal": 0, "fair_value": 10.277177, "relative_strength": -12.285339, "rate_of_change": 0.1382518030000477, "market_dynamics": 0.507517, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.95, "close": 5.95, "volume": 155025}, "trend_line": 6.271663, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.144909, "activity_20": 6.190095, "activity_30": 6.232213}, "trend_signal": 0, "fair_value": 10.181344, "relative_strength": -17.785613, "rate_of_change": -0.09557696869042233, "market_dynamics": 0.308964, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.75, "close": 5.79, "volume": 80720}, "trend_line": 6.25933, "activity_lines": {"activity_5": 6.006, "activity_10": 6.084909, "activity_20": 6.150429, "activity_30": 6.201138}, "trend_signal": 0, "fair_value": 10.088331, "relative_strength": -19.515712, "rate_of_change": -0.1966464078187863, "market_dynamics": -0.037062, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.7, "close": 5.88, "volume": 102063}, "trend_line": 6.242996, "activity_lines": {"activity_5": 5.938, "activity_10": 6.045636, "activity_20": 6.122381, "activity_30": 6.176665}, "trend_signal": 0, "fair_value": 10.001536, "relative_strength": -18.793655, "rate_of_change": -0.26095444720122624, "market_dynamics": -0.278391, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.64, "close": 5.81, "volume": 110220}, "trend_line": 6.217663, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.993636, "activity_20": 6.088048, "activity_30": 6.14873}, "trend_signal": 0, "fair_value": 9.919421, "relative_strength": -19.366548, "rate_of_change": -0.4057827363656781, "market_dynamics": -0.593624, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.7, "close": 5.78, "volume": 78571}, "trend_line": 6.208996, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.939636, "activity_20": 6.051762, "activity_30": 6.120493}, "trend_signal": 0, "fair_value": 9.846216, "relative_strength": -18.544728, "rate_of_change": -0.13939320931353116, "market_dynamics": -0.693103, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.71, "close": 6.15, "volume": 181661}, "trend_line": 6.207663, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.961273, "activity_20": 6.052714, "activity_30": 6.116687}, "trend_signal": 0, "fair_value": 9.782818, "relative_strength": -14.30131, "rate_of_change": -0.02146884939207251, "market_dynamics": -0.299907, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.0, "close": 6.25, "volume": 87423}, "trend_line": 6.20433, "activity_lines": {"activity_5": 6.046, "activity_10": 6.002364, "activity_20": 6.061905, "activity_30": 6.119418}, "trend_signal": 0, "fair_value": 9.717754, "relative_strength": -12.440981, "rate_of_change": -0.0536917033028448, "market_dynamics": 0.126629, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.2, "close": 6.29, "volume": 108333}, "trend_line": 6.210663, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.049818, "activity_20": 6.074952, "activity_30": 6.124946}, "trend_signal": 0, "fair_value": 9.649357, "relative_strength": -11.117208, "rate_of_change": 0.10207387421366348, "market_dynamics": 0.581692, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.21, "close": 6.4, "volume": 245746}, "trend_line": 6.200663, "activity_lines": {"activity_5": 6.266, "activity_10": 6.116909, "activity_20": 6.100524, "activity_30": 6.137161}, "trend_signal": 0, "fair_value": 9.574998, "relative_strength": -9.945474, "rate_of_change": -0.161013405493112, "market_dynamics": 1.055754, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.42, "high": 6.72, "low": 6.32, "close": 6.4, "volume": 289458}, "trend_line": 6.188663, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.179636, "activity_20": 6.127571, "activity_30": 6.150021}, "trend_signal": 0, "fair_value": 9.485254, "relative_strength": -9.34677, "rate_of_change": -0.193527692119368, "market_dynamics": 1.213388, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.17, "close": 6.18, "volume": 209785}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.199636, "activity_20": 6.134524, "activity_30": 6.149462}, "trend_signal": 0, "fair_value": 9.390895, "relative_strength": -10.040326, "rate_of_change": -0.32310694571670656, "market_dynamics": 1.194108, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.81, "close": 5.82, "volume": 173697}, "trend_line": 6.148333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.15, "activity_20": 6.107238, "activity_30": 6.126968}, "trend_signal": 0, "fair_value": 9.293267, "relative_strength": -14.863157, "rate_of_change": -0.32963361452320367, "market_dynamics": 0.960166, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.86, "high": 6.16, "low": 5.82, "close": 5.92, "volume": 292936}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.118, "activity_20": 6.090476, "activity_30": 6.112237}, "trend_signal": 0, "fair_value": 9.208011, "relative_strength": -14.257366, "rate_of_change": -0.02168067344432721, "market_dynamics": 0.769611, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.72, "close": 5.79, "volume": 239632}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.061636, "activity_20": 6.061143, "activity_30": 6.089204}, "trend_signal": 0, "fair_value": 9.131921, "relative_strength": -16.527192, "rate_of_change": -0.11387668781520353, "market_dynamics": 0.451883, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.67, "close": 5.8, "volume": 118692}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.849333, "activity_10": 6.007455, "activity_20": 6.033762, "activity_30": 6.067269}, "trend_signal": 0, "fair_value": 9.058972, "relative_strength": -17.278555, "rate_of_change": -0.2171498371335403, "market_dynamics": 0.160119, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.69, "close": 5.8, "volume": 50961}, "trend_line": 6.124, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.952909, "activity_20": 6.008476, "activity_30": 6.046194}, "trend_signal": 0, "fair_value": 8.98269, "relative_strength": -17.591429, "rate_of_change": -0.043531009601152484, "market_dynamics": 0.023992, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.7, "close": 5.83, "volume": 126717}, "trend_line": 6.109667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.910182, "activity_20": 5.988048, "activity_30": 6.027226}, "trend_signal": 0, "fair_value": 8.919806, "relative_strength": -10.889642, "rate_of_change": -0.23404637491834926, "market_dynamics": -0.20015, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.42, "close": 5.42, "volume": 119503}, "trend_line": 6.066333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.800545, "activity_20": 5.930333, "activity_30": 5.982731}, "trend_signal": 0, "fair_value": 8.861216, "relative_strength": -15.035066, "rate_of_change": -0.7092694249948444, "market_dynamics": -0.513264, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.15, "close": 5.29, "volume": 223334}, "trend_line": 6.019, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.683091, "activity_20": 5.864286, "activity_30": 5.932645}, "trend_signal": 0, "fair_value": 8.806536, "relative_strength": -13.267303, "rate_of_change": -0.7802571998602791, "market_dynamics": -0.715327, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.84, "close": 4.905, "volume": 128708}, "trend_line": 5.963167, "activity_lines": {"activity_5": 5.293667, "activity_10": 5.515818, "activity_20": 5.765714, "activity_30": 5.860774}, "trend_signal": 0, "fair_value": 8.759517, "relative_strength": -20.680097, "rate_of_change": -0.9276125602259478, "market_dynamics": -0.999744, "expectation": {"probability": 46.8842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.875, "high": 5.12, "low": 4.77, "close": 4.85, "volume": 244391}, "trend_line": 5.9185, "activity_lines": {"activity_5": 5.094, "activity_10": 5.365727, "activity_20": 5.66831, "activity_30": 5.788957}, "trend_signal": 0, "fair_value": 8.71253, "relative_strength": -23.401878, "rate_of_change": -0.7490482825652954, "market_dynamics": -1.233419, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.565, "close": 4.645, "volume": 322827}, "trend_line": 5.872333, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.202545, "activity_20": 5.556619, "activity_30": 5.706796}, "trend_signal": 0, "fair_value": 8.659613, "relative_strength": -27.241695, "rate_of_change": -0.780045619667139, "market_dynamics": -1.224126, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.645, "high": 5.25, "low": 4.64, "close": 5.0, "volume": 312244}, "trend_line": 5.843, "activity_lines": {"activity_5": 4.882, "activity_10": 5.125273, "activity_20": 5.48419, "activity_30": 5.650516}, "trend_signal": 0, "fair_value": 8.600254, "relative_strength": -22.630055, "rate_of_change": -0.49951186351319443, "market_dynamics": -1.162743, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 6.0, "low": 5.07, "close": 5.46, "volume": 630203}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.056, "activity_10": 5.148364, "activity_20": 5.459762, "activity_30": 5.625806}, "trend_signal": 0, "fair_value": 8.545895, "relative_strength": -13.513327, "rate_of_change": -0.3080609276056785, "market_dynamics": -0.77188, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.94, "close": 4.98, "volume": 204955}, "trend_line": 5.783, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.090182, "activity_20": 5.391286, "activity_30": 5.57129}, "trend_signal": 0, "fair_value": 8.499613, "relative_strength": -20.466761, "rate_of_change": -0.7210300429184517, "market_dynamics": -0.643781, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.85, "close": 4.875, "volume": 180867}, "trend_line": 5.738167, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.027818, "activity_20": 5.316619, "activity_30": 5.51271}, "trend_signal": 0, "fair_value": 8.447914, "relative_strength": -21.388173, "rate_of_change": -0.7752550579284206, "market_dynamics": -0.555023, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.85, "close": 4.9, "volume": 91398}, "trend_line": 5.694833, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.986818, "activity_20": 5.250405, "activity_30": 5.458634}, "trend_signal": 0, "fair_value": 8.396632, "relative_strength": -21.319082, "rate_of_change": -0.7551888956874167, "market_dynamics": -0.565597, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.945, "high": 5.1, "low": 4.82, "close": 5.0, "volume": 175315}, "trend_line": 5.6525, "activity_lines": {"activity_5": 4.976333, "activity_10": 4.980909, "activity_20": 5.200143, "activity_30": 5.413806}, "trend_signal": 0, "fair_value": 8.347402, "relative_strength": -20.953663, "rate_of_change": -0.7433580580852884, "market_dynamics": -0.679487, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.975, "close": 5.0, "volume": 150226}, "trend_line": 5.613833, "activity_lines": {"activity_5": 4.962, "activity_10": 4.982636, "activity_20": 5.156024, "activity_30": 5.37171}, "trend_signal": 0, "fair_value": 8.291632, "relative_strength": -20.695131, "rate_of_change": -0.6840689960194645, "market_dynamics": -0.567806, "expectation": {"probability": 46.8945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6204b4df-ea02-44fe-afe3-599acd246dc9/", "share_image": "https://sharemaestro.com/terminal/6204b4df-ea02-44fe-afe3-599acd246dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}