{"ticker": {"uuid": "6204b4df-ea02-44fe-afe3-599acd246dc9", "symbol": "PEAN", "name": "Peach Property Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, PEAN rose 9.41%, moving from 4.46 to 4.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 45.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4.88"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4.905, "high": 5.3, "low": 4.755, "close": 4.885, "volume": 296158}, "trend_line": 4.953, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.788091, "activity_20": 4.715214, "activity_30": 4.784269}, "trend_signal": 0, "fair_value": 7.589357, "relative_strength": -17.486271, "rate_of_change": -0.6917293233082613, "market_dynamics": 1.157352, "expectation": {"probability": 45.4306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 12.92, "high": 13.8, "low": 12.3, "close": 13.26, "volume": 329026}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.936, "activity_10": 12.354909, "activity_20": 12.469238, "activity_30": 12.683484}, "trend_signal": 0, "fair_value": 38.955298, "relative_strength": -18.328566, "rate_of_change": -1.0969857890800225, "market_dynamics": 1.154369, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.2, "high": 13.82, "low": 12.7, "close": 13.6, "volume": 73247}, "trend_line": 13.104, "activity_lines": {"activity_5": 13.284, "activity_10": 12.618545, "activity_20": 12.563143, "activity_30": 12.707785}, "trend_signal": 0, "fair_value": 38.77415, "relative_strength": -13.423468, "rate_of_change": -0.9024426746267451, "market_dynamics": 1.060602, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.54, "high": 13.56, "low": 11.8, "close": 13.32, "volume": 276868}, "trend_line": 12.958, "activity_lines": {"activity_5": 13.336, "activity_10": 12.809091, "activity_20": 12.623714, "activity_30": 12.72172}, "trend_signal": 0, "fair_value": 38.586121, "relative_strength": -13.661346, "rate_of_change": -1.1141636141636067, "market_dynamics": 1.03698, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.16, "high": 13.32, "low": 11.8, "close": 12.3, "volume": 99783}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.801091, "activity_20": 12.585333, "activity_30": 12.679269}, "trend_signal": 0, "fair_value": 38.393461, "relative_strength": -18.389055, "rate_of_change": -0.8591835159746884, "market_dynamics": 0.982663, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.24, "high": 12.62, "low": 11.7, "close": 11.7, "volume": 115298}, "trend_line": 12.751333, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.670182, "activity_20": 12.492667, "activity_30": 12.60529}, "trend_signal": 0, "fair_value": 38.197591, "relative_strength": -21.948058, "rate_of_change": -0.7420913144241955, "market_dynamics": 0.763621, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.76, "high": 12.06, "low": 11.7, "close": 11.88, "volume": 55675}, "trend_line": 12.686667, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.570545, "activity_20": 12.42181, "activity_30": 12.549075}, "trend_signal": 0, "fair_value": 38.010504, "relative_strength": -15.673324, "rate_of_change": -0.5071312936459331, "market_dynamics": 0.665421, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.7, "close": 11.78, "volume": 99864}, "trend_line": 12.671333, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.429091, "activity_20": 12.350095, "activity_30": 12.490581}, "trend_signal": 0, "fair_value": 37.820869, "relative_strength": -15.292008, "rate_of_change": -0.12086704884741825, "market_dynamics": 0.425925, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.82, "high": 12.82, "low": 11.46, "close": 12.5, "volume": 179478}, "trend_line": 12.682, "activity_lines": {"activity_5": 12.064, "activity_10": 12.396364, "activity_20": 12.356571, "activity_30": 12.479527}, "trend_signal": 0, "fair_value": 37.628855, "relative_strength": -11.31466, "rate_of_change": 0.0841821456353468, "market_dynamics": 0.587561, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.02, "close": 11.08, "volume": 57268}, "trend_line": 12.621333, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.107273, "activity_20": 12.235048, "activity_30": 12.376172}, "trend_signal": 0, "fair_value": 37.436004, "relative_strength": -20.128555, "rate_of_change": -0.4783709194133455, "market_dynamics": 0.518846, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.08, "high": 11.62, "low": 10.0, "close": 10.6, "volume": 214661}, "trend_line": 12.499333, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.774182, "activity_20": 12.074667, "activity_30": 12.245763}, "trend_signal": 0, "fair_value": 37.222273, "relative_strength": -23.875982, "rate_of_change": -0.9666173929489055, "market_dynamics": 0.441957, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.56, "high": 11.2, "low": 10.56, "close": 11.0, "volume": 50852}, "trend_line": 12.401333, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.555636, "activity_20": 11.965143, "activity_30": 12.149032}, "trend_signal": 0, "fair_value": 37.011742, "relative_strength": -21.091689, "rate_of_change": -0.7840418364724002, "market_dynamics": 0.278864, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.32, "low": 10.78, "close": 11.04, "volume": 57814}, "trend_line": 12.362667, "activity_lines": {"activity_5": 11.044, "activity_10": 11.385455, "activity_20": 11.867714, "activity_30": 12.061204}, "trend_signal": 0, "fair_value": 36.795745, "relative_strength": -19.997026, "rate_of_change": -0.3117890633208479, "market_dynamics": -0.210194, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.8, "close": 11.02, "volume": 111801}, "trend_line": 12.298667, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.258182, "activity_20": 11.774762, "activity_30": 11.974581}, "trend_signal": 0, "fair_value": 36.577712, "relative_strength": -20.644953, "rate_of_change": -0.517687647819035, "market_dynamics": -0.419125, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.06, "high": 11.64, "low": 10.32, "close": 11.0, "volume": 271001}, "trend_line": 12.235333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.169091, "activity_20": 11.687429, "activity_30": 11.890796}, "trend_signal": 0, "fair_value": 36.353828, "relative_strength": -20.894282, "rate_of_change": -0.5149663780635685, "market_dynamics": -0.525994, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.96, "high": 11.58, "low": 10.44, "close": 10.62, "volume": 132706}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.034545, "activity_20": 11.566476, "activity_30": 11.786581}, "trend_signal": 0, "fair_value": 36.131323, "relative_strength": -22.724621, "rate_of_change": -0.5612107165371006, "market_dynamics": -0.65823, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6, "high": 11.48, "low": 10.6, "close": 11.48, "volume": 34511}, "trend_line": 12.092667, "activity_lines": {"activity_5": 11.064, "activity_10": 11.076, "activity_20": 11.53219, "activity_30": 11.74228}, "trend_signal": 0, "fair_value": 35.912423, "relative_strength": -15.697241, "rate_of_change": -0.6082191614186518, "market_dynamics": -0.562446, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.42, "high": 11.44, "low": 10.58, "close": 10.98, "volume": 54308}, "trend_line": 11.998667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.033818, "activity_20": 11.446, "activity_30": 11.670495}, "trend_signal": 0, "fair_value": 35.689683, "relative_strength": -19.027724, "rate_of_change": -0.7773305921679742, "market_dynamics": -0.520789, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.66, "volume": 44330}, "trend_line": 11.886667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.948, "activity_20": 11.327333, "activity_30": 11.584129}, "trend_signal": 0, "fair_value": 35.476336, "relative_strength": -20.86184, "rate_of_change": -0.9334370226292645, "market_dynamics": -0.59092, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.56, "high": 10.68, "low": 10.4, "close": 10.52, "volume": 67185}, "trend_line": 11.82, "activity_lines": {"activity_5": 10.784, "activity_10": 10.870182, "activity_20": 11.204571, "activity_30": 11.495957}, "trend_signal": 0, "fair_value": 35.262728, "relative_strength": -20.267307, "rate_of_change": -0.560855284328222, "market_dynamics": -0.500416, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.58, "high": 10.64, "low": 9.2, "close": 10.1, "volume": 172258}, "trend_line": 11.714, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.726182, "activity_20": 11.05581, "activity_30": 11.384989}, "trend_signal": 0, "fair_value": 35.05533, "relative_strength": -23.876231, "rate_of_change": -0.8967851099830785, "market_dynamics": -0.46521, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.97, "close": 10.04, "volume": 55859}, "trend_line": 11.624, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.580364, "activity_20": 10.914667, "activity_30": 11.276989}, "trend_signal": 0, "fair_value": 34.840552, "relative_strength": -22.078704, "rate_of_change": -0.7683114222298093, "market_dynamics": -0.49863, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.16, "high": 10.8, "low": 9.8, "close": 10.0, "volume": 99994}, "trend_line": 11.544667, "activity_lines": {"activity_5": 10.144, "activity_10": 10.444727, "activity_20": 10.785048, "activity_30": 11.172215}, "trend_signal": 0, "fair_value": 34.617252, "relative_strength": -20.248842, "rate_of_change": -0.6824931176875438, "market_dynamics": -0.564562, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.8, "close": 10.06, "volume": 79764}, "trend_line": 11.46, "activity_lines": {"activity_5": 10.076, "activity_10": 10.338909, "activity_20": 10.678286, "activity_30": 11.07643}, "trend_signal": 0, "fair_value": 34.40451, "relative_strength": -20.403983, "rate_of_change": -0.733386246653971, "market_dynamics": -0.545537, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.52, "close": 8.52, "volume": 229710}, "trend_line": 11.359333, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.970545, "activity_20": 10.440381, "activity_30": 10.886753}, "trend_signal": 0, "fair_value": 34.175538, "relative_strength": -32.759776, "rate_of_change": -0.8784205933682494, "market_dynamics": -0.695689, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.62, "high": 8.62, "low": 7.5, "close": 8.25, "volume": 411327}, "trend_line": 11.247, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.598182, "activity_20": 10.194762, "activity_30": 10.686151}, "trend_signal": 0, "fair_value": 33.940385, "relative_strength": -33.877723, "rate_of_change": -0.9889048943278587, "market_dynamics": -0.819642, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.16, "high": 8.3, "low": 8.0, "close": 8.08, "volume": 144143}, "trend_line": 11.163667, "activity_lines": {"activity_5": 8.605333, "activity_10": 9.238, "activity_20": 9.949381, "activity_30": 10.481828}, "trend_signal": 0, "fair_value": 33.677436, "relative_strength": -35.221032, "rate_of_change": -0.7409353605405855, "market_dynamics": -0.980384, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.17, "high": 10.08, "low": 8.0, "close": 9.6, "volume": 238189}, "trend_line": 11.131667, "activity_lines": {"activity_5": 8.811333, "activity_10": 9.216, "activity_20": 9.866857, "activity_30": 10.380946}, "trend_signal": 0, "fair_value": 33.39816, "relative_strength": -22.460669, "rate_of_change": -0.2866441645025781, "market_dynamics": -0.901954, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.6, "high": 10.36, "low": 8.64, "close": 10.3, "volume": 156782}, "trend_line": 11.055, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.346364, "activity_20": 9.861381, "activity_30": 10.32729}, "trend_signal": 0, "fair_value": 33.14372, "relative_strength": -16.001226, "rate_of_change": -0.688728831000788, "market_dynamics": -0.540575, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 11.98, "low": 9.74, "close": 11.98, "volume": 143405}, "trend_line": 11.005667, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.788727, "activity_20": 10.026381, "activity_30": 10.386968}, "trend_signal": 0, "fair_value": 32.904499, "relative_strength": -2.810238, "rate_of_change": -0.44625056535503355, "market_dynamics": 0.084985, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.16, "high": 12.16, "low": 10.78, "close": 10.78, "volume": 60144}, "trend_line": 10.935, "activity_lines": {"activity_5": 10.666667, "activity_10": 9.986364, "activity_20": 10.07281, "activity_30": 10.372409}, "trend_signal": 0, "fair_value": 32.651863, "relative_strength": -10.519928, "rate_of_change": -0.6420964762971682, "market_dynamics": 0.636981, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.72, "high": 10.72, "low": 9.25, "close": 9.44, "volume": 164551}, "trend_line": 10.807667, "activity_lines": {"activity_5": 10.430667, "activity_10": 9.928, "activity_20": 9.990762, "activity_30": 10.275957}, "trend_signal": 0, "fair_value": 32.386823, "relative_strength": -20.392961, "rate_of_change": -1.1644535893918622, "market_dynamics": 0.759242, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.55, "high": 9.62, "low": 8.64, "close": 9.06, "volume": 73342}, "trend_line": 10.656333, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.811455, "activity_20": 9.879952, "activity_30": 10.163204}, "trend_signal": 0, "fair_value": 32.118075, "relative_strength": -22.401595, "rate_of_change": -1.400246695239595, "market_dynamics": 0.651834, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.01, "high": 9.42, "low": 8.86, "close": 9.42, "volume": 39149}, "trend_line": 10.526333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.777455, "activity_20": 9.812857, "activity_30": 10.083441}, "trend_signal": 0, "fair_value": 31.850363, "relative_strength": -19.0741, "rate_of_change": -1.2199318470997553, "market_dynamics": 0.371572, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.53, "high": 10.12, "low": 9.39, "close": 9.86, "volume": 110084}, "trend_line": 10.445, "activity_lines": {"activity_5": 9.588, "activity_10": 9.835091, "activity_20": 9.795286, "activity_30": 10.040452}, "trend_signal": 0, "fair_value": 31.585471, "relative_strength": -14.467324, "rate_of_change": -0.7726622366972334, "market_dynamics": 0.320665, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.91, "high": 11.28, "low": 9.77, "close": 10.58, "volume": 96188}, "trend_line": 10.407667, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.999273, "activity_20": 9.851714, "activity_30": 10.049161}, "trend_signal": 0, "fair_value": 31.304848, "relative_strength": -11.611802, "rate_of_change": -0.3574246050742009, "market_dynamics": 0.390499, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.6, "high": 10.68, "low": 9.69, "close": 9.8, "volume": 87308}, "trend_line": 10.338333, "activity_lines": {"activity_5": 9.92, "activity_10": 9.979273, "activity_20": 9.834048, "activity_30": 10.009957}, "trend_signal": 0, "fair_value": 30.995063, "relative_strength": -19.605047, "rate_of_change": -0.6661819598955229, "market_dynamics": 0.488982, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.84, "high": 9.89, "low": 9.2, "close": 9.21, "volume": 57901}, "trend_line": 10.252667, "activity_lines": {"activity_5": 9.742, "activity_10": 9.820727, "activity_20": 9.76819, "activity_30": 9.937161}, "trend_signal": 0, "fair_value": 30.680224, "relative_strength": -23.281005, "rate_of_change": -0.8286248856561285, "market_dynamics": 0.479397, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.36, "close": 8.64, "volume": 260392}, "trend_line": 10.124, "activity_lines": {"activity_5": 9.364, "activity_10": 9.565636, "activity_20": 9.656476, "activity_30": 9.833118}, "trend_signal": 0, "fair_value": 30.364301, "relative_strength": -27.785104, "rate_of_change": -1.2549612700773376, "market_dynamics": 0.456413, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 9.9, "low": 8.43, "close": 9.12, "volume": 208998}, "trend_line": 10.058667, "activity_lines": {"activity_5": 9.198, "activity_10": 9.428, "activity_20": 9.600095, "activity_30": 9.768344}, "trend_signal": 0, "fair_value": 30.055283, "relative_strength": -24.651935, "rate_of_change": -0.6453279336230813, "market_dynamics": 0.404107, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.12, "high": 9.12, "low": 7.52, "close": 7.95, "volume": 299279}, "trend_line": 9.970333, "activity_lines": {"activity_5": 8.691333, "activity_10": 9.129636, "activity_20": 9.438952, "activity_30": 9.632301}, "trend_signal": 0, "fair_value": 29.748974, "relative_strength": -32.420526, "rate_of_change": -0.8781879348426554, "market_dynamics": 0.27308, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.02, "high": 8.4, "low": 7.8, "close": 7.9, "volume": 135356}, "trend_line": 9.867, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.873636, "activity_20": 9.283286, "activity_30": 9.498731}, "trend_signal": 0, "fair_value": 29.446171, "relative_strength": -32.055367, "rate_of_change": -1.0364047018289082, "market_dynamics": 0.025399, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.2, "close": 7.34, "volume": 186747}, "trend_line": 9.743667, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.543818, "activity_20": 9.084476, "activity_30": 9.335699}, "trend_signal": 0, "fair_value": 29.138503, "relative_strength": -36.053249, "rate_of_change": -1.24995439343266, "market_dynamics": -0.332486, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.29, "high": 7.39, "low": 6.82, "close": 7.25, "volume": 131230}, "trend_line": 9.618, "activity_lines": {"activity_5": 7.622, "activity_10": 8.228909, "activity_20": 8.889762, "activity_30": 9.174817}, "trend_signal": 0, "fair_value": 28.812394, "relative_strength": -36.174061, "rate_of_change": -1.2897300369563118, "market_dynamics": -0.796714, "expectation": {"probability": 37.4213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.39, "close": 7.52, "volume": 260220}, "trend_line": 9.502, "activity_lines": {"activity_5": 7.491333, "activity_10": 8.002545, "activity_20": 8.734143, "activity_30": 9.039462}, "trend_signal": 0, "fair_value": 28.491844, "relative_strength": -35.051205, "rate_of_change": -1.2060719484300235, "market_dynamics": -0.956752, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.55, "high": 7.56, "low": 6.75, "close": 6.88, "volume": 229109}, "trend_line": 9.377333, "activity_lines": {"activity_5": 7.254, "activity_10": 7.702364, "activity_20": 8.522333, "activity_30": 8.870301}, "trend_signal": 0, "fair_value": 28.178675, "relative_strength": -38.941741, "rate_of_change": -1.3120079983161494, "market_dynamics": -0.954372, "expectation": {"probability": 37.6509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.88, "close": 7.09, "volume": 52571}, "trend_line": 9.231, "activity_lines": {"activity_5": 7.158, "activity_10": 7.507636, "activity_20": 8.337048, "activity_30": 8.722731}, "trend_signal": 0, "fair_value": 27.864301, "relative_strength": -36.849932, "rate_of_change": -1.5604969984536143, "market_dynamics": -0.978261, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.18, "high": 7.44, "low": 6.87, "close": 6.91, "volume": 92612}, "trend_line": 9.095333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.329455, "activity_20": 8.139333, "activity_30": 8.572989}, "trend_signal": 0, "fair_value": 27.539841, "relative_strength": -35.931636, "rate_of_change": -1.4696890911060532, "market_dynamics": -0.933011, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.01, "high": 7.28, "low": 6.85, "close": 7.01, "volume": 111962}, "trend_line": 8.973667, "activity_lines": {"activity_5": 7.016, "activity_10": 7.211273, "activity_20": 7.963952, "activity_30": 8.438452}, "trend_signal": 0, "fair_value": 27.186674, "relative_strength": -34.446716, "rate_of_change": -1.3376750471917782, "market_dynamics": -1.01309, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.17, "high": 7.94, "low": 7.17, "close": 7.78, "volume": 125198}, "trend_line": 8.882333, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.262727, "activity_20": 7.877571, "activity_30": 8.361441}, "trend_signal": 0, "fair_value": 26.838443, "relative_strength": -28.661492, "rate_of_change": -1.0178001924965743, "market_dynamics": -0.94372, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.79, "high": 8.46, "low": 6.3, "close": 7.05, "volume": 336563}, "trend_line": 8.780667, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.205818, "activity_20": 7.741667, "activity_30": 8.243226}, "trend_signal": 0, "fair_value": 26.482981, "relative_strength": -35.382103, "rate_of_change": -1.1445866755952498, "market_dynamics": -0.742823, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.01, "high": 7.26, "low": 6.94, "close": 7.25, "volume": 149450}, "trend_line": 8.687667, "activity_lines": {"activity_5": 7.248, "activity_10": 7.201636, "activity_20": 7.642571, "activity_30": 8.144473}, "trend_signal": 0, "fair_value": 26.132629, "relative_strength": -33.104526, "rate_of_change": -1.0591450512814116, "market_dynamics": -0.554108, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.18, "high": 7.57, "low": 7.14, "close": 7.35, "volume": 144240}, "trend_line": 8.599333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.227455, "activity_20": 7.563429, "activity_30": 8.058172}, "trend_signal": 0, "fair_value": 25.788022, "relative_strength": -28.284994, "rate_of_change": -1.016774699122327, "market_dynamics": -0.293931, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4, "high": 9.01, "low": 7.25, "close": 8.84, "volume": 200706}, "trend_line": 8.558667, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.524, "activity_20": 7.634333, "activity_30": 8.073699}, "trend_signal": 0, "fair_value": 25.43893, "relative_strength": -13.805218, "rate_of_change": -0.47289714213881323, "market_dynamics": 0.138148, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.24, "close": 8.5, "volume": 96733}, "trend_line": 8.558, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.729818, "activity_20": 7.675619, "activity_30": 8.069914}, "trend_signal": 0, "fair_value": 25.092763, "relative_strength": -15.406053, "rate_of_change": -0.007793269676223799, "market_dynamics": 0.410264, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 9.68, "low": 8.34, "close": 9.65, "volume": 273126}, "trend_line": 8.604667, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.126909, "activity_20": 7.832905, "activity_30": 8.140366}, "trend_signal": 0, "fair_value": 24.761624, "relative_strength": -5.395017, "rate_of_change": 0.5453026408039185, "market_dynamics": 0.877187, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.48, "close": 9.87, "volume": 173505}, "trend_line": 8.664333, "activity_lines": {"activity_5": 9.232, "activity_10": 8.513636, "activity_20": 8.015571, "activity_30": 8.222}, "trend_signal": 0, "fair_value": 24.431894, "relative_strength": -0.611256, "rate_of_change": 0.6934143994183622, "market_dynamics": 1.185485, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.83, "high": 10.2, "low": 9.75, "close": 9.87, "volume": 115430}, "trend_line": 8.673333, "activity_lines": {"activity_5": 9.574667, "activity_10": 8.849818, "activity_20": 8.197905, "activity_30": 8.299785}, "trend_signal": 0, "fair_value": 24.080474, "relative_strength": -1.296731, "rate_of_change": 0.10387412395161107, "market_dynamics": 1.154316, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8, "high": 10.06, "low": 9.03, "close": 9.08, "volume": 157170}, "trend_line": 8.632667, "activity_lines": {"activity_5": 9.486, "activity_10": 8.988545, "activity_20": 8.301857, "activity_30": 8.326022}, "trend_signal": 0, "fair_value": 23.734196, "relative_strength": -9.598944, "rate_of_change": -0.4688624315473633, "market_dynamics": 1.168234, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.49, "close": 9.06, "volume": 50172}, "trend_line": 8.535333, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.086, "activity_20": 8.40181, "activity_30": 8.353591}, "trend_signal": 0, "fair_value": 23.396723, "relative_strength": -7.876999, "rate_of_change": -1.1275078721326797, "market_dynamics": 0.950147, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.15, "close": 8.44, "volume": 41447}, "trend_line": 8.457333, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.047455, "activity_20": 8.443, "activity_30": 8.347441}, "trend_signal": 0, "fair_value": 23.043791, "relative_strength": -11.623754, "rate_of_change": -0.9138483524895796, "market_dynamics": 0.713603, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5, "high": 9.44, "low": 8.5, "close": 9.2, "volume": 53870}, "trend_line": 8.449333, "activity_lines": {"activity_5": 8.998, "activity_10": 9.121818, "activity_20": 8.554238, "activity_30": 8.395355}, "trend_signal": 0, "fair_value": 22.700835, "relative_strength": -1.642101, "rate_of_change": -0.09459246786192402, "market_dynamics": 0.5916, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.6, "close": 9.44, "volume": 53814}, "trend_line": 8.462, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.204364, "activity_20": 8.682143, "activity_30": 8.459269}, "trend_signal": 0, "fair_value": 22.36197, "relative_strength": 2.842579, "rate_of_change": 0.14991715914144263, "market_dynamics": 0.527527, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 10.5, "low": 6.764534, "close": 7.409767, "volume": 763602}, "trend_line": 8.394992, "activity_lines": {"activity_5": 8.556589, "activity_10": 8.879776, "activity_20": 8.606692, "activity_30": 8.391383}, "trend_signal": 0, "fair_value": 22.019022, "relative_strength": -19.146058, "rate_of_change": -0.7918695343890275, "market_dynamics": 0.426902, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.451395, "high": 9.657674, "low": 7.298759, "close": 8.62, "volume": 866975}, "trend_line": 8.353659, "activity_lines": {"activity_5": 8.526605, "activity_10": 8.801235, "activity_20": 8.645741, "activity_30": 8.405899}, "trend_signal": 1, "fair_value": 21.6749, "relative_strength": -5.669239, "rate_of_change": -0.492353060014826, "market_dynamics": 0.503603, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.67, "high": 10.3, "low": 8.55, "close": 9.7, "volume": 746592}, "trend_line": 8.324326, "activity_lines": {"activity_5": 8.885953, "activity_10": 8.916875, "activity_20": 8.782409, "activity_30": 8.49276}, "trend_signal": 1, "fair_value": 21.338977, "relative_strength": 6.454394, "rate_of_change": -0.3511395425645356, "market_dynamics": 0.596155, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.84, "close": 9.13, "volume": 642731}, "trend_line": 8.301992, "activity_lines": {"activity_5": 8.971302, "activity_10": 8.92797, "activity_20": 8.851362, "activity_30": 8.544739}, "trend_signal": 1, "fair_value": 21.00578, "relative_strength": 1.447435, "rate_of_change": -0.26829799794000103, "market_dynamics": 0.57839, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1, "high": 9.38, "low": 8.7, "close": 8.74, "volume": 410522}, "trend_line": 8.286326, "activity_lines": {"activity_5": 8.931318, "activity_10": 8.881611, "activity_20": 8.873458, "activity_30": 8.572998}, "trend_signal": 1, "fair_value": 20.663703, "relative_strength": 0.2162, "rate_of_change": -0.18870169954391083, "market_dynamics": 0.504865, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.64, "high": 9.03, "low": 8.56, "close": 8.97, "volume": 233228}, "trend_line": 8.297326, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.897615, "activity_20": 8.908745, "activity_30": 8.617106}, "trend_signal": 1, "fair_value": 20.316721, "relative_strength": 1.694729, "rate_of_change": 0.13274882016468134, "market_dynamics": 0.30896, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.87, "high": 9.03, "low": 8.78, "close": 8.91, "volume": 105968}, "trend_line": 8.290326, "activity_lines": {"activity_5": 8.974, "activity_10": 8.90471, "activity_20": 8.928984, "activity_30": 8.656633}, "trend_signal": 1, "fair_value": 19.97063, "relative_strength": 1.263435, "rate_of_change": -0.0843645290060879, "market_dynamics": -0.020985, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.98, "high": 9.06, "low": 7.7, "close": 8.01, "volume": 256800}, "trend_line": 8.292326, "activity_lines": {"activity_5": 8.614, "activity_10": 8.750896, "activity_20": 8.858128, "activity_30": 8.638548}, "trend_signal": 1, "fair_value": 19.631529, "relative_strength": -9.640896, "rate_of_change": 0.02412450366847928, "market_dynamics": -0.325855, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.55, "close": 7.7, "volume": 134510}, "trend_line": 8.285659, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.548537, "activity_20": 8.753177, "activity_30": 8.600333}, "trend_signal": 0, "fair_value": 19.307029, "relative_strength": -13.911468, "rate_of_change": -0.08039963696553204, "market_dynamics": -0.552224, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.54, "close": 8.2, "volume": 259995}, "trend_line": 8.314326, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.464359, "activity_20": 8.693702, "activity_30": 8.594807}, "trend_signal": 0, "fair_value": 18.997218, "relative_strength": -10.028549, "rate_of_change": 0.3459833430267727, "market_dynamics": -0.649891, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.61, "low": 8.05, "close": 8.3, "volume": 96596}, "trend_line": 8.349326, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.420909, "activity_20": 8.639703, "activity_30": 8.593882}, "trend_signal": 0, "fair_value": 18.67784, "relative_strength": -10.62797, "rate_of_change": 0.42096015960885036, "market_dynamics": -0.70595, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.05, "high": 8.65, "low": 7.75, "close": 8.37, "volume": 118764}, "trend_line": 8.377659, "activity_lines": {"activity_5": 8.204, "activity_10": 8.374, "activity_20": 8.594942, "activity_30": 8.595216}, "trend_signal": 0, "fair_value": 18.355083, "relative_strength": -9.286714, "rate_of_change": 0.3393447566905394, "market_dynamics": -0.655298, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.36, "high": 8.56, "low": 8.0, "close": 8.16, "volume": 37126}, "trend_line": 8.420326, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.293455, "activity_20": 8.530801, "activity_30": 8.581174}, "trend_signal": 0, "fair_value": 18.039912, "relative_strength": -12.678758, "rate_of_change": 0.5092950190500686, "market_dynamics": -0.607823, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.65, "low": 8.04, "close": 8.19, "volume": 73735}, "trend_line": 8.456992, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.246364, "activity_20": 8.476611, "activity_30": 8.566314}, "trend_signal": 0, "fair_value": 17.736416, "relative_strength": -12.843608, "rate_of_change": 0.43544632357464913, "market_dynamics": -0.665891, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.09, "high": 8.41, "low": 7.64, "close": 7.87, "volume": 137397}, "trend_line": 8.488992, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.158182, "activity_20": 8.399946, "activity_30": 8.528444}, "trend_signal": 0, "fair_value": 17.451285, "relative_strength": -16.35931, "rate_of_change": 0.3783851279509314, "market_dynamics": -0.64749, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.4, "close": 7.6, "volume": 125076}, "trend_line": 8.508659, "activity_lines": {"activity_5": 7.916, "activity_10": 8.036727, "activity_20": 8.30709, "activity_30": 8.471089}, "trend_signal": 0, "fair_value": 17.145283, "relative_strength": -19.433771, "rate_of_change": 0.23167650529061756, "market_dynamics": -0.82179, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.1, "close": 7.3, "volume": 88886}, "trend_line": 8.492659, "activity_lines": {"activity_5": 7.67, "activity_10": 7.885636, "activity_20": 8.19271, "activity_30": 8.393111}, "trend_signal": 0, "fair_value": 16.822047, "relative_strength": -21.115691, "rate_of_change": -0.18804373286084228, "market_dynamics": -0.999218, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.16, "high": 7.31, "low": 6.85, "close": 6.85, "volume": 169251}, "trend_line": 8.485992, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.682, "activity_20": 8.043854, "activity_30": 8.287133}, "trend_signal": 0, "fair_value": 16.492098, "relative_strength": -26.162551, "rate_of_change": -0.07850309308309919, "market_dynamics": -1.16856, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8, "high": 7.22, "low": 6.61, "close": 7.07, "volume": 93778}, "trend_line": 8.479992, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.539455, "activity_20": 7.923522, "activity_30": 8.195779}, "trend_signal": 0, "fair_value": 16.180786, "relative_strength": -21.393766, "rate_of_change": -0.07070475673321666, "market_dynamics": -1.418024, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.56, "close": 6.9, "volume": 219809}, "trend_line": 8.464992, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.377455, "activity_20": 7.797142, "activity_30": 8.093844}, "trend_signal": 0, "fair_value": 15.872211, "relative_strength": -14.626735, "rate_of_change": -0.1768869593273059, "market_dynamics": -1.457215, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.07, "low": 5.99, "close": 5.99, "volume": 271929}, "trend_line": 8.369992, "activity_lines": {"activity_5": 6.650667, "activity_10": 7.073636, "activity_20": 7.59619, "activity_30": 7.934167}, "trend_signal": 0, "fair_value": 15.554613, "relative_strength": -22.55246, "rate_of_change": -1.1222692236448732, "market_dynamics": -1.409778, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.93, "high": 6.14, "low": 5.73, "close": 6.13, "volume": 453730}, "trend_line": 8.290992, "activity_lines": {"activity_5": 6.42, "activity_10": 6.837273, "activity_20": 7.415333, "activity_30": 7.789651}, "trend_signal": 0, "fair_value": 15.255138, "relative_strength": -23.0101, "rate_of_change": -0.9438479750040456, "market_dynamics": -1.322378, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.98, "close": 6.16, "volume": 127435}, "trend_line": 8.174659, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.647091, "activity_20": 7.24919, "activity_30": 7.652168}, "trend_signal": 0, "fair_value": 14.974357, "relative_strength": -23.779109, "rate_of_change": -1.4031252231337232, "market_dynamics": -1.270549, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.09, "high": 6.49, "low": 6.09, "close": 6.37, "volume": 25578}, "trend_line": 8.057992, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.531455, "activity_20": 7.119905, "activity_30": 7.535738}, "trend_signal": 0, "fair_value": 14.708957, "relative_strength": -22.403473, "rate_of_change": -1.4271787973051797, "market_dynamics": -1.32972, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.29, "high": 6.82, "low": 6.01, "close": 6.57, "volume": 77746}, "trend_line": 7.947992, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.485273, "activity_20": 7.02281, "activity_30": 7.439739}, "trend_signal": 0, "fair_value": 14.466851, "relative_strength": -18.025806, "rate_of_change": -1.3651043585051998, "market_dynamics": -1.32561, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.03, "close": 6.04, "volume": 62020}, "trend_line": 7.846659, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.366364, "activity_20": 6.885571, "activity_30": 7.316643}, "trend_signal": 0, "fair_value": 14.208268, "relative_strength": -25.450934, "rate_of_change": -1.2749509561660397, "market_dynamics": -1.424537, "expectation": {"probability": 41.8867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.11, "high": 6.4, "low": 6.05, "close": 6.19, "volume": 58028}, "trend_line": 7.750992, "activity_lines": {"activity_5": 6.248, "activity_10": 6.303091, "activity_20": 6.776571, "activity_30": 7.209761}, "trend_signal": 0, "fair_value": 13.952114, "relative_strength": -22.142432, "rate_of_change": -1.2192067987152204, "market_dynamics": -1.419002, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.93, "close": 6.35, "volume": 44658}, "trend_line": 7.681326, "activity_lines": {"activity_5": 6.276, "activity_10": 6.289091, "activity_20": 6.695762, "activity_30": 7.119375}, "trend_signal": 0, "fair_value": 13.706922, "relative_strength": -19.840919, "rate_of_change": -0.8988010824936961, "market_dynamics": -1.260451, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.97, "close": 6.1, "volume": 112388}, "trend_line": 7.577992, "activity_lines": {"activity_5": 6.208, "activity_10": 6.238727, "activity_20": 6.599048, "activity_30": 7.017354}, "trend_signal": 0, "fair_value": 13.471986, "relative_strength": -23.291576, "rate_of_change": -1.3452625236840652, "market_dynamics": -1.099499, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.7, "low": 5.98, "close": 6.7, "volume": 152321}, "trend_line": 7.486659, "activity_lines": {"activity_5": 6.358, "activity_10": 6.315091, "activity_20": 6.567095, "activity_30": 6.960709}, "trend_signal": 0, "fair_value": 13.262691, "relative_strength": -13.940315, "rate_of_change": -1.2052401216575535, "market_dynamics": -0.603468, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.63, "high": 7.87, "low": 6.63, "close": 6.76, "volume": 173463}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.406, "activity_20": 6.548, "activity_30": 6.913828}, "trend_signal": 0, "fair_value": 13.057627, "relative_strength": -10.924719, "rate_of_change": -0.28930127577602427, "market_dynamics": -0.096798, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.77, "high": 6.93, "low": 6.003423, "close": 6.779891, "volume": 174816}, "trend_line": 7.403663, "activity_lines": {"activity_5": 6.639297, "activity_10": 6.486526, "activity_20": 6.538132, "activity_30": 6.869627}, "trend_signal": 0, "fair_value": 12.875767, "relative_strength": -11.353032, "rate_of_change": -0.82166108506363, "market_dynamics": 0.334886, "expectation": {"probability": 44.7877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.912459, "high": 6.931397, "low": 6.38, "close": 6.43, "volume": 327849}, "trend_line": 7.294663, "activity_lines": {"activity_5": 6.603304, "activity_10": 6.491619, "activity_20": 6.502514, "activity_30": 6.80681}, "trend_signal": 0, "fair_value": 12.695831, "relative_strength": -15.702284, "rate_of_change": -1.4722442120879893, "market_dynamics": 0.694597, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.63, "close": 5.96, "volume": 1329636}, "trend_line": 7.188996, "activity_lines": {"activity_5": 6.405312, "activity_10": 6.406348, "activity_20": 6.430372, "activity_30": 6.720703}, "trend_signal": 0, "fair_value": 12.521216, "relative_strength": -21.376571, "rate_of_change": -1.448552181231669, "market_dynamics": 0.734484, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.8, "close": 6.0, "volume": 3717515}, "trend_line": 7.097663, "activity_lines": {"activity_5": 6.229985, "activity_10": 6.335804, "activity_20": 6.372658, "activity_30": 6.643994}, "trend_signal": 0, "fair_value": 12.328908, "relative_strength": -20.995169, "rate_of_change": -1.2704555684827277, "market_dynamics": 0.764316, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.61, "low": 5.92, "close": 6.2, "volume": 509688}, "trend_line": 7.00533, "activity_lines": {"activity_5": 6.167993, "activity_10": 6.311988, "activity_20": 6.342896, "activity_30": 6.58608}, "trend_signal": 0, "fair_value": 12.147177, "relative_strength": -18.025352, "rate_of_change": -1.300892984070954, "market_dynamics": 0.682579, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.23, "high": 6.39, "low": 5.84, "close": 5.88, "volume": 175139}, "trend_line": 6.90433, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.227081, "activity_20": 6.289326, "activity_30": 6.513478}, "trend_signal": 0, "fair_value": 11.976536, "relative_strength": -21.266229, "rate_of_change": -1.4417593460978995, "market_dynamics": 0.484475, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.4, "low": 5.85, "close": 6.26, "volume": 187704}, "trend_line": 6.845996, "activity_lines": {"activity_5": 6.092, "activity_10": 6.216901, "activity_20": 6.278707, "activity_30": 6.471908}, "trend_signal": 0, "fair_value": 11.799677, "relative_strength": -16.23443, "rate_of_change": -0.8448900907111833, "market_dynamics": 0.411436, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.29, "high": 7.03, "low": 6.12, "close": 6.72, "volume": 429774}, "trend_line": 6.81333, "activity_lines": {"activity_5": 6.312, "activity_10": 6.291994, "activity_20": 6.314708, "activity_30": 6.46378}, "trend_signal": 0, "fair_value": 11.641472, "relative_strength": -11.403147, "rate_of_change": -0.4771548215920773, "market_dynamics": 0.421053, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.56, "close": 6.71, "volume": 146118}, "trend_line": 6.763663, "activity_lines": {"activity_5": 6.478, "activity_10": 6.353996, "activity_20": 6.351422, "activity_30": 6.457113}, "trend_signal": 0, "fair_value": 11.494741, "relative_strength": -12.845482, "rate_of_change": -0.7289680670098097, "market_dynamics": 0.541957, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.72, "high": 7.21, "low": 6.58, "close": 6.58, "volume": 391464}, "trend_line": 6.70633, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.39218, "activity_20": 6.376661, "activity_30": 6.445264}, "trend_signal": 0, "fair_value": 11.345575, "relative_strength": -13.878546, "rate_of_change": -0.8476619843419143, "market_dynamics": 0.782419, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.11, "close": 6.19, "volume": 234577}, "trend_line": 6.633663, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.362727, "activity_20": 6.361947, "activity_30": 6.411952}, "trend_signal": 0, "fair_value": 11.202562, "relative_strength": -19.894333, "rate_of_change": -1.0835583694807747, "market_dynamics": 0.784376, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.03, "close": 6.03, "volume": 96053}, "trend_line": 6.562663, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.314909, "activity_20": 6.33171, "activity_30": 6.373006}, "trend_signal": 0, "fair_value": 11.054677, "relative_strength": -20.245075, "rate_of_change": -1.0702985665687361, "market_dynamics": 0.625547, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.01, "high": 6.38, "low": 5.88, "close": 5.88, "volume": 245437}, "trend_line": 6.485663, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.247091, "activity_20": 6.287805, "activity_30": 6.328964}, "trend_signal": 0, "fair_value": 10.931793, "relative_strength": -21.133853, "rate_of_change": -1.1733041906921011, "market_dynamics": 0.345233, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.96, "high": 6.44, "low": 5.89, "close": 6.0, "volume": 181320}, "trend_line": 6.42333, "activity_lines": {"activity_5": 6.038, "activity_10": 6.202545, "activity_20": 6.257663, "activity_30": 6.29763}, "trend_signal": 0, "fair_value": 10.825382, "relative_strength": -17.57507, "rate_of_change": -0.9610890975988076, "market_dynamics": 0.093283, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 6.42, "low": 5.96, "close": 6.24, "volume": 176120}, "trend_line": 6.377996, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.201636, "activity_20": 6.253092, "activity_30": 6.285803}, "trend_signal": 0, "fair_value": 10.733652, "relative_strength": -17.392289, "rate_of_change": -0.7057709941727973, "market_dynamics": 0.096676, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.05, "close": 6.22, "volume": 227034}, "trend_line": 6.341996, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.196364, "activity_20": 6.245664, "activity_30": 6.275609}, "trend_signal": 0, "fair_value": 10.649164, "relative_strength": -16.654541, "rate_of_change": -0.5644406173976979, "market_dynamics": 0.163469, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 6.44, "low": 6.2, "close": 6.2, "volume": 126195}, "trend_line": 6.32033, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.181273, "activity_20": 6.236188, "activity_30": 6.266448}, "trend_signal": 0, "fair_value": 10.564164, "relative_strength": -17.339262, "rate_of_change": -0.34162746239511566, "market_dynamics": 0.364965, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.24, "high": 6.42, "low": 6.2, "close": 6.27, "volume": 63894}, "trend_line": 6.293663, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.18, "activity_20": 6.234094, "activity_30": 6.263201}, "trend_signal": 0, "fair_value": 10.474229, "relative_strength": -15.225866, "rate_of_change": -0.42192417168091956, "market_dynamics": 0.510779, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.31, "high": 6.38, "low": 6.12, "close": 6.16, "volume": 87945}, "trend_line": 6.268996, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.166909, "activity_20": 6.220713, "activity_30": 6.254578}, "trend_signal": 0, "fair_value": 10.37878, "relative_strength": -13.873721, "rate_of_change": -0.3919339182920979, "market_dynamics": 0.489842, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 6.59, "low": 6.16, "close": 6.25, "volume": 64747}, "trend_line": 6.277663, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.180182, "activity_20": 6.218476, "activity_30": 6.253352}, "trend_signal": 0, "fair_value": 10.277177, "relative_strength": -12.285339, "rate_of_change": 0.1382518030000477, "market_dynamics": 0.507348, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.95, "close": 5.95, "volume": 155025}, "trend_line": 6.271663, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.144909, "activity_20": 6.190095, "activity_30": 6.232213}, "trend_signal": 0, "fair_value": 10.181344, "relative_strength": -17.785613, "rate_of_change": -0.09557696869042233, "market_dynamics": 0.308942, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.75, "close": 5.79, "volume": 80720}, "trend_line": 6.25933, "activity_lines": {"activity_5": 6.006, "activity_10": 6.084909, "activity_20": 6.150429, "activity_30": 6.201138}, "trend_signal": 0, "fair_value": 10.088331, "relative_strength": -19.515712, "rate_of_change": -0.1966464078187863, "market_dynamics": -0.036098, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.7, "close": 5.88, "volume": 102063}, "trend_line": 6.242996, "activity_lines": {"activity_5": 5.938, "activity_10": 6.045636, "activity_20": 6.122381, "activity_30": 6.176665}, "trend_signal": 0, "fair_value": 10.001536, "relative_strength": -18.793655, "rate_of_change": -0.26095444720122624, "market_dynamics": -0.277469, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.64, "close": 5.81, "volume": 110220}, "trend_line": 6.217663, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.993636, "activity_20": 6.088048, "activity_30": 6.14873}, "trend_signal": 0, "fair_value": 9.919421, "relative_strength": -19.366548, "rate_of_change": -0.4057827363656781, "market_dynamics": -0.592743, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.7, "close": 5.78, "volume": 78571}, "trend_line": 6.208996, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.939636, "activity_20": 6.051762, "activity_30": 6.120493}, "trend_signal": 0, "fair_value": 9.846216, "relative_strength": -18.544728, "rate_of_change": -0.13939320931353116, "market_dynamics": -0.692222, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.71, "close": 6.15, "volume": 181661}, "trend_line": 6.207663, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.961273, "activity_20": 6.052714, "activity_30": 6.116687}, "trend_signal": 0, "fair_value": 9.782818, "relative_strength": -14.30131, "rate_of_change": -0.02146884939207251, "market_dynamics": -0.299907, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.0, "close": 6.25, "volume": 87423}, "trend_line": 6.20433, "activity_lines": {"activity_5": 6.046, "activity_10": 6.002364, "activity_20": 6.061905, "activity_30": 6.119418}, "trend_signal": 0, "fair_value": 9.717754, "relative_strength": -12.440981, "rate_of_change": -0.0536917033028448, "market_dynamics": 0.126402, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.2, "close": 6.29, "volume": 108333}, "trend_line": 6.210663, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.049818, "activity_20": 6.074952, "activity_30": 6.124946}, "trend_signal": 0, "fair_value": 9.649357, "relative_strength": -11.117208, "rate_of_change": 0.10207387421366348, "market_dynamics": 0.581318, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.21, "close": 6.4, "volume": 245746}, "trend_line": 6.200663, "activity_lines": {"activity_5": 6.266, "activity_10": 6.116909, "activity_20": 6.100524, "activity_30": 6.137161}, "trend_signal": 0, "fair_value": 9.574998, "relative_strength": -9.945474, "rate_of_change": -0.161013405493112, "market_dynamics": 1.055208, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.42, "high": 6.72, "low": 6.32, "close": 6.4, "volume": 289458}, "trend_line": 6.188663, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.179636, "activity_20": 6.127571, "activity_30": 6.150021}, "trend_signal": 0, "fair_value": 9.485254, "relative_strength": -9.34677, "rate_of_change": -0.193527692119368, "market_dynamics": 1.212669, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.17, "close": 6.18, "volume": 209785}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.199636, "activity_20": 6.134524, "activity_30": 6.149462}, "trend_signal": 0, "fair_value": 9.390895, "relative_strength": -10.040326, "rate_of_change": -0.32310694571670656, "market_dynamics": 1.19347, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.81, "close": 5.82, "volume": 173697}, "trend_line": 6.148333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.15, "activity_20": 6.107238, "activity_30": 6.126968}, "trend_signal": 0, "fair_value": 9.293267, "relative_strength": -14.863157, "rate_of_change": -0.32963361452320367, "market_dynamics": 0.959675, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.86, "high": 6.16, "low": 5.82, "close": 5.92, "volume": 292936}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.118, "activity_20": 6.090476, "activity_30": 6.112237}, "trend_signal": 0, "fair_value": 9.208011, "relative_strength": -14.257366, "rate_of_change": -0.02168067344432721, "market_dynamics": 0.769269, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.72, "close": 5.79, "volume": 239632}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.061636, "activity_20": 6.061143, "activity_30": 6.089204}, "trend_signal": 0, "fair_value": 9.131921, "relative_strength": -16.527192, "rate_of_change": -0.11387668781520353, "market_dynamics": 0.451713, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.67, "close": 5.8, "volume": 118692}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.849333, "activity_10": 6.007455, "activity_20": 6.033762, "activity_30": 6.067269}, "trend_signal": 0, "fair_value": 9.058972, "relative_strength": -17.278555, "rate_of_change": -0.2171498371335403, "market_dynamics": 0.160096, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.69, "close": 5.8, "volume": 50961}, "trend_line": 6.124, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.952909, "activity_20": 6.008476, "activity_30": 6.046194}, "trend_signal": 0, "fair_value": 8.98269, "relative_strength": -17.591429, "rate_of_change": -0.043531009601152484, "market_dynamics": 0.02401, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.7, "close": 5.83, "volume": 126717}, "trend_line": 6.109667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.910182, "activity_20": 5.988048, "activity_30": 6.027226}, "trend_signal": 0, "fair_value": 8.919806, "relative_strength": -10.889642, "rate_of_change": -0.23404637491834926, "market_dynamics": -0.200108, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.42, "close": 5.42, "volume": 119503}, "trend_line": 6.066333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.800545, "activity_20": 5.930333, "activity_30": 5.982731}, "trend_signal": 0, "fair_value": 8.861216, "relative_strength": -15.035066, "rate_of_change": -0.7092694249948444, "market_dynamics": -0.51204, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.15, "close": 5.29, "volume": 223334}, "trend_line": 6.019, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.683091, "activity_20": 5.864286, "activity_30": 5.932645}, "trend_signal": 0, "fair_value": 8.806536, "relative_strength": -13.267303, "rate_of_change": -0.7802571998602791, "market_dynamics": -0.71292, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.84, "close": 4.905, "volume": 128708}, "trend_line": 5.963167, "activity_lines": {"activity_5": 5.293667, "activity_10": 5.515818, "activity_20": 5.765714, "activity_30": 5.860774}, "trend_signal": 0, "fair_value": 8.759517, "relative_strength": -20.680097, "rate_of_change": -0.9276125602259478, "market_dynamics": -0.995108, "expectation": {"probability": 46.8842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.875, "high": 5.12, "low": 4.77, "close": 4.85, "volume": 244391}, "trend_line": 5.9185, "activity_lines": {"activity_5": 5.094, "activity_10": 5.365727, "activity_20": 5.66831, "activity_30": 5.788957}, "trend_signal": 0, "fair_value": 8.71253, "relative_strength": -23.401878, "rate_of_change": -0.7490482825652954, "market_dynamics": -1.226512, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.565, "close": 4.645, "volume": 322827}, "trend_line": 5.872333, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.202545, "activity_20": 5.556619, "activity_30": 5.706796}, "trend_signal": 0, "fair_value": 8.659613, "relative_strength": -27.241695, "rate_of_change": -0.780045619667139, "market_dynamics": -1.216362, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.645, "high": 5.25, "low": 4.64, "close": 5.0, "volume": 312244}, "trend_line": 5.843, "activity_lines": {"activity_5": 4.882, "activity_10": 5.125273, "activity_20": 5.48419, "activity_30": 5.650516}, "trend_signal": 0, "fair_value": 8.600254, "relative_strength": -22.630055, "rate_of_change": -0.49951186351319443, "market_dynamics": -1.156161, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 6.0, "low": 5.07, "close": 5.46, "volume": 630203}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.056, "activity_10": 5.148364, "activity_20": 5.459762, "activity_30": 5.625806}, "trend_signal": 0, "fair_value": 8.545895, "relative_strength": -13.513327, "rate_of_change": -0.3080609276056785, "market_dynamics": -0.795887, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.94, "close": 4.98, "volume": 204955}, "trend_line": 5.783, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.090182, "activity_20": 5.391286, "activity_30": 5.57129}, "trend_signal": 0, "fair_value": 8.499613, "relative_strength": -20.466761, "rate_of_change": -0.7210300429184517, "market_dynamics": -0.652008, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.85, "close": 4.875, "volume": 180867}, "trend_line": 5.738167, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.027818, "activity_20": 5.316619, "activity_30": 5.51271}, "trend_signal": 0, "fair_value": 8.447914, "relative_strength": -21.388173, "rate_of_change": -0.7752550579284206, "market_dynamics": -0.550218, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.85, "close": 4.9, "volume": 91398}, "trend_line": 5.694833, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.986818, "activity_20": 5.250405, "activity_30": 5.458634}, "trend_signal": 0, "fair_value": 8.396632, "relative_strength": -21.319082, "rate_of_change": -0.7551888956874167, "market_dynamics": -0.559638, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.945, "high": 5.1, "low": 4.82, "close": 5.0, "volume": 175315}, "trend_line": 5.6525, "activity_lines": {"activity_5": 4.976333, "activity_10": 4.980909, "activity_20": 5.200143, "activity_30": 5.413806}, "trend_signal": 0, "fair_value": 8.347402, "relative_strength": -20.953663, "rate_of_change": -0.7433580580852884, "market_dynamics": -0.678334, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.975, "close": 5.0, "volume": 150226}, "trend_line": 5.613833, "activity_lines": {"activity_5": 4.962, "activity_10": 4.982636, "activity_20": 5.156024, "activity_30": 5.37171}, "trend_signal": 0, "fair_value": 8.291632, "relative_strength": -20.695131, "rate_of_change": -0.6840689960194645, "market_dynamics": -0.566652, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.885, "high": 4.9, "low": 4.815, "close": 4.84, "volume": 32060}, "trend_line": 5.566833, "activity_lines": {"activity_5": 4.925, "activity_10": 4.960545, "activity_20": 5.103333, "activity_30": 5.321785}, "trend_signal": 0, "fair_value": 8.234197, "relative_strength": -21.922414, "rate_of_change": -0.8372176372186296, "market_dynamics": -0.49416, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.6, "close": 4.63, "volume": 19249}, "trend_line": 5.522833, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.901455, "activity_20": 5.038071, "activity_30": 5.261344}, "trend_signal": 0, "fair_value": 8.174004, "relative_strength": -26.398726, "rate_of_change": -0.7903955444684545, "market_dynamics": -0.439426, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.485, "high": 4.535, "low": 4.405, "close": 4.465, "volume": 57244}, "trend_line": 5.478667, "activity_lines": {"activity_5": 4.691, "activity_10": 4.816364, "activity_20": 4.964476, "activity_30": 5.193097}, "trend_signal": 0, "fair_value": 8.12237, "relative_strength": -28.628163, "rate_of_change": -0.7996982707969006, "market_dynamics": -0.503412, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.21, "close": 4.265, "volume": 45122}, "trend_line": 5.424833, "activity_lines": {"activity_5": 4.517, "activity_10": 4.698182, "activity_20": 4.878286, "activity_30": 5.114796}, "trend_signal": 0, "fair_value": 8.064581, "relative_strength": -32.991101, "rate_of_change": -0.9826112811747851, "market_dynamics": -0.633536, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.315, "high": 4.34, "low": 4.28, "close": 4.295, "volume": 14824}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.598818, "activity_20": 4.802833, "activity_30": 5.041903}, "trend_signal": 0, "fair_value": 8.010447, "relative_strength": -33.010006, "rate_of_change": -0.9309042324436448, "market_dynamics": -0.702643, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.34, "high": 4.385, "low": 4.325, "close": 4.385, "volume": 31066}, "trend_line": 5.327833, "activity_lines": {"activity_5": 4.364, "activity_10": 4.537, "activity_20": 4.743071, "activity_30": 4.978075}, "trend_signal": 0, "fair_value": 7.959197, "relative_strength": -30.11931, "rate_of_change": -0.8652236472879515, "market_dynamics": -0.693995, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.515, "close": 4.515, "volume": 84181}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.399667, "activity_10": 4.509636, "activity_20": 4.702429, "activity_30": 4.925634}, "trend_signal": 0, "fair_value": 7.90737, "relative_strength": -28.00843, "rate_of_change": -1.0229299604548414, "market_dynamics": -0.59062, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.385, "high": 4.465, "low": 4.375, "close": 4.425, "volume": 14933}, "trend_line": 5.2125, "activity_lines": {"activity_5": 4.413, "activity_10": 4.472455, "activity_20": 4.659333, "activity_30": 4.870903}, "trend_signal": 0, "fair_value": 7.861761, "relative_strength": -28.704567, "rate_of_change": -1.1535967859416367, "market_dynamics": -0.560867, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.885, "high": 4.915, "low": 4.75, "close": 4.805, "volume": 27763}, "trend_line": 5.163, "activity_lines": {"activity_5": 4.555667, "activity_10": 4.513, "activity_20": 4.659119, "activity_30": 4.844613}, "trend_signal": 0, "fair_value": 7.818075, "relative_strength": -22.124682, "rate_of_change": -0.949640287769786, "market_dynamics": -0.355005, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.805, "close": 5.02, "volume": 72082}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.734, "activity_10": 4.596182, "activity_20": 4.68231, "activity_30": 4.835387}, "trend_signal": 0, "fair_value": 7.782434, "relative_strength": -19.092211, "rate_of_change": -0.8909548711989204, "market_dynamics": 0.083215, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.925, "close": 5.0, "volume": 94645}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.675364, "activity_20": 4.704881, "activity_30": 4.827839}, "trend_signal": 0, "fair_value": 7.746793, "relative_strength": -17.775729, "rate_of_change": -0.9119992182919725, "market_dynamics": 0.46069, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.985, "high": 5.1, "low": 4.595, "close": 4.595, "volume": 127307}, "trend_line": 5.0175, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.678, "activity_20": 4.688429, "activity_30": 4.797172}, "trend_signal": 0, "fair_value": 7.695479, "relative_strength": -23.989448, "rate_of_change": -1.0420025666953174, "market_dynamics": 0.830229, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.61, "high": 4.92, "low": 4.5, "close": 4.92, "volume": 101422}, "trend_line": 4.9875, "activity_lines": {"activity_5": 4.855, "activity_10": 4.740364, "activity_20": 4.704143, "activity_30": 4.790882}, "trend_signal": 0, "fair_value": 7.640735, "relative_strength": -17.538202, "rate_of_change": -0.5979073243647284, "market_dynamics": 1.111505, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.905, "high": 5.3, "low": 4.755, "close": 4.885, "volume": 296158}, "trend_line": 4.953, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.788091, "activity_20": 4.715214, "activity_30": 4.784269}, "trend_signal": 0, "fair_value": 7.589357, "relative_strength": -17.486271, "rate_of_change": -0.6917293233082613, "market_dynamics": 1.157352, "expectation": {"probability": 45.4306, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [12.92, 13.2, 13.54, 13.16, 12.24, 11.76, 11.82, 11.82, 12.56, 11.08, 10.56, 11.0, 11.0, 11.06, 10.96, 10.6, 11.42, 11.0, 10.56, 10.58, 10.1, 10.16, 10.0, 10.2, 8.62, 8.16, 8.17, 9.6, 10.3, 12.16, 10.72, 9.55, 9.01, 9.53, 9.91, 10.6, 9.84, 9.0, 8.7, 9.12, 8.02, 7.82, 7.29, 7.4, 7.55, 6.9, 7.18, 7.01, 7.17, 7.79, 7.01, 7.18, 7.4, 8.78, 8.5, 9.6, 9.83, 9.8, 9.14, 8.98, 8.5, 9.0, 9.5, 7.451395, 8.67, 9.67, 9.1, 8.64, 8.87, 8.98, 7.92, 7.65, 8.3, 8.05, 8.36, 8.25, 8.09, 7.95, 7.6, 7.16, 6.8, 7.04, 6.6, 5.93, 6.19, 6.09, 6.29, 6.65, 6.11, 6.1, 6.37, 5.98, 6.63, 6.77, 6.912459, 6.39, 5.98, 6.0, 6.23, 5.87, 6.29, 6.75, 6.72, 6.63, 6.15, 6.01, 5.96, 5.96, 6.2, 6.26, 6.24, 6.31, 6.22, 6.21, 5.99, 5.8, 5.84, 5.81, 5.78, 6.28, 6.25, 6.43, 6.42, 6.4, 6.14, 5.86, 5.9, 5.81, 5.76, 5.84, 5.79, 5.45, 5.25, 4.875, 4.85, 4.645, 5.19, 5.55, 5.05, 4.93, 4.945, 5.02, 4.885, 4.6, 4.485, 4.27, 4.315, 4.34, 4.55, 4.385, 4.885, 4.88, 5.03, 4.985, 4.61, 4.905], "highs": [13.8, 13.82, 13.56, 13.32, 12.62, 12.06, 11.82, 12.82, 12.56, 11.62, 11.2, 11.32, 11.5, 11.64, 11.58, 11.48, 11.44, 11.0, 10.68, 10.64, 10.4, 10.8, 10.9, 10.2, 8.62, 8.3, 10.08, 10.36, 11.98, 12.16, 10.72, 9.62, 9.42, 10.12, 11.28, 10.68, 9.89, 9.38, 9.9, 9.12, 8.4, 7.85, 7.39, 7.9, 7.56, 7.25, 7.44, 7.28, 7.94, 8.46, 7.26, 7.57, 9.01, 8.78, 9.68, 10.5, 10.2, 10.06, 9.2, 9.2, 9.44, 10.1, 10.5, 9.657674, 10.3, 9.67, 9.38, 9.03, 9.03, 9.06, 7.94, 8.2, 8.61, 8.65, 8.56, 8.65, 8.41, 7.95, 7.6, 7.31, 7.22, 7.2, 7.07, 6.14, 6.5, 6.49, 6.82, 6.66, 6.4, 6.35, 6.45, 6.7, 7.87, 6.93, 6.931397, 6.39, 6.09, 6.61, 6.39, 6.4, 7.03, 6.81, 7.21, 6.63, 6.35, 6.38, 6.44, 6.42, 6.6, 6.44, 6.42, 6.38, 6.59, 6.25, 6.0, 5.99, 5.92, 5.95, 6.2, 6.28, 6.4, 6.45, 6.72, 6.43, 6.15, 6.16, 5.95, 6.04, 5.86, 5.92, 5.8, 5.54, 5.34, 5.12, 4.93, 5.25, 6.0, 5.55, 5.09, 5.05, 5.1, 5.2, 4.9, 4.66, 4.535, 4.28, 4.34, 4.385, 4.58, 4.465, 4.915, 5.03, 5.14, 5.1, 4.92, 5.3], "lows": [12.3, 12.7, 11.8, 11.8, 11.7, 11.7, 11.7, 11.46, 11.02, 10.0, 10.56, 10.78, 10.8, 10.32, 10.44, 10.6, 10.58, 10.5, 10.4, 9.2, 9.97, 9.8, 9.8, 8.52, 7.5, 8.0, 8.0, 8.64, 9.74, 10.78, 9.25, 8.64, 8.86, 9.39, 9.77, 9.69, 9.2, 8.36, 8.43, 7.52, 7.8, 7.2, 6.82, 7.39, 6.75, 6.88, 6.87, 6.85, 7.17, 6.3, 6.94, 7.14, 7.25, 8.24, 8.34, 9.48, 9.75, 9.03, 8.49, 8.15, 8.5, 8.6, 6.764534, 7.298759, 8.55, 8.84, 8.7, 8.56, 8.78, 7.7, 7.55, 7.54, 8.05, 7.75, 8.0, 8.04, 7.64, 7.4, 7.1, 6.85, 6.61, 6.56, 5.99, 5.73, 5.98, 6.09, 6.01, 6.03, 6.05, 5.93, 5.97, 5.98, 6.63, 6.003423, 6.38, 5.63, 5.8, 5.92, 5.84, 5.85, 6.12, 6.56, 6.58, 6.11, 6.03, 5.88, 5.89, 5.96, 6.05, 6.2, 6.2, 6.12, 6.16, 5.95, 5.75, 5.7, 5.64, 5.7, 5.71, 6.0, 6.2, 6.21, 6.32, 6.17, 5.81, 5.82, 5.72, 5.67, 5.69, 5.7, 5.42, 5.15, 4.84, 4.77, 4.565, 4.64, 5.07, 4.94, 4.85, 4.85, 4.82, 4.975, 4.815, 4.6, 4.405, 4.21, 4.28, 4.325, 4.515, 4.375, 4.75, 4.805, 4.925, 4.595, 4.5, 4.755], "closes": [13.26, 13.6, 13.32, 12.3, 11.7, 11.88, 11.78, 12.5, 11.08, 10.6, 11.0, 11.04, 11.02, 11.0, 10.62, 11.48, 10.98, 10.66, 10.52, 10.1, 10.04, 10.0, 10.06, 8.52, 8.25, 8.08, 9.6, 10.3, 11.98, 10.78, 9.44, 9.06, 9.42, 9.86, 10.58, 9.8, 9.21, 8.64, 9.12, 7.95, 7.9, 7.34, 7.25, 7.52, 6.88, 7.09, 6.91, 7.01, 7.78, 7.05, 7.25, 7.35, 8.84, 8.5, 9.65, 9.87, 9.87, 9.08, 9.06, 8.44, 9.2, 9.44, 7.409767, 8.62, 9.7, 9.13, 8.74, 8.97, 8.91, 8.01, 7.7, 8.2, 8.3, 8.37, 8.16, 8.19, 7.87, 7.6, 7.3, 6.85, 7.07, 6.9, 5.99, 6.13, 6.16, 6.37, 6.57, 6.04, 6.19, 6.35, 6.1, 6.7, 6.76, 6.779891, 6.43, 5.96, 6.0, 6.2, 5.88, 6.26, 6.72, 6.71, 6.58, 6.19, 6.03, 5.88, 6.0, 6.24, 6.22, 6.2, 6.27, 6.16, 6.25, 5.95, 5.79, 5.88, 5.81, 5.78, 6.15, 6.25, 6.29, 6.4, 6.4, 6.18, 5.82, 5.92, 5.79, 5.8, 5.8, 5.83, 5.42, 5.29, 4.905, 4.85, 4.645, 5.0, 5.46, 4.98, 4.875, 4.9, 5.0, 5.0, 4.84, 4.63, 4.465, 4.265, 4.295, 4.385, 4.515, 4.425, 4.805, 5.02, 5.0, 4.595, 4.92, 4.885], "volumes": [329026, 73247, 276868, 99783, 115298, 55675, 99864, 179478, 57268, 214661, 50852, 57814, 111801, 271001, 132706, 34511, 54308, 44330, 67185, 172258, 55859, 99994, 79764, 229710, 411327, 144143, 238189, 156782, 143405, 60144, 164551, 73342, 39149, 110084, 96188, 87308, 57901, 260392, 208998, 299279, 135356, 186747, 131230, 260220, 229109, 52571, 92612, 111962, 125198, 336563, 149450, 144240, 200706, 96733, 273126, 173505, 115430, 157170, 50172, 41447, 53870, 53814, 763602, 866975, 746592, 642731, 410522, 233228, 105968, 256800, 134510, 259995, 96596, 118764, 37126, 73735, 137397, 125076, 88886, 169251, 93778, 219809, 271929, 453730, 127435, 25578, 77746, 62020, 58028, 44658, 112388, 152321, 173463, 174816, 327849, 1329636, 3717515, 509688, 175139, 187704, 429774, 146118, 391464, 234577, 96053, 245437, 181320, 176120, 227034, 126195, 63894, 87945, 64747, 155025, 80720, 102063, 110220, 78571, 181661, 87423, 108333, 245746, 289458, 209785, 173697, 292936, 239632, 118692, 50961, 126717, 119503, 223334, 128708, 244391, 322827, 312244, 630203, 204955, 180867, 91398, 175315, 150226, 32060, 19249, 57244, 45122, 14824, 31066, 84181, 14933, 27763, 72082, 94645, 127307, 101422, 296158], "sma": {"5": [null, null, null, null, 12.836, 12.56, 12.196, 12.032, 11.788, 11.568, 11.392, 11.244, 10.948, 10.932, 10.936, 11.032, 11.02, 10.948, 10.852, 10.748, 10.46, 10.264, 10.144, 9.744, 9.374, 8.982, 8.902, 8.95, 9.642, 10.148, 10.42, 10.312, 10.136, 9.712, 9.672, 9.744, 9.774, 9.618, 9.47, 8.944, 8.564, 8.19, 7.912, 7.592, 7.378, 7.216, 7.13, 7.082, 7.134, 7.168, 7.2, 7.288, 7.654, 7.798, 8.318, 8.842, 9.346, 9.394, 9.506, 9.264, 9.13, 9.044, 8.71, 8.622, 8.874, 8.86, 8.72, 9.032, 9.09, 8.752, 8.466, 8.358, 8.224, 8.116, 8.146, 8.244, 8.178, 8.038, 7.824, 7.562, 7.338, 7.144, 6.822, 6.588, 6.45, 6.31, 6.244, 6.254, 6.266, 6.304, 6.25, 6.276, 6.42, 6.538, 6.554, 6.526, 6.386, 6.274, 6.094, 6.06, 6.212, 6.354, 6.43, 6.492, 6.446, 6.278, 6.136, 6.068, 6.074, 6.108, 6.186, 6.218, 6.22, 6.166, 6.084, 6.006, 5.936, 5.842, 5.882, 5.974, 6.056, 6.174, 6.298, 6.304, 6.218, 6.144, 6.022, 5.902, 5.826, 5.828, 5.728, 5.628, 5.449, 5.259, 5.022, 4.938, 4.972, 4.987, 4.992, 5.043, 5.043, 4.951, 4.923, 4.874, 4.787, 4.64, 4.499, 4.408, 4.385, 4.377, 4.485, 4.63, 4.753, 4.769, 4.868, 4.884], "10": [12.15, 12.272, 12.344, 12.42, 12.428, 12.558, 12.68, 12.67, 12.432, 12.202, 11.976, 11.72, 11.49, 11.36, 11.252, 11.212, 11.132, 10.948, 10.892, 10.842, 10.746, 10.642, 10.546, 10.298, 10.061, 9.721, 9.583, 9.547, 9.693, 9.761, 9.701, 9.607, 9.543, 9.677, 9.91, 10.082, 10.043, 9.877, 9.591, 9.308, 9.154, 8.982, 8.765, 8.531, 8.161, 7.89, 7.66, 7.497, 7.363, 7.273, 7.208, 7.209, 7.368, 7.466, 7.743, 8.021, 8.317, 8.524, 8.652, 8.791, 8.986, 9.195, 9.051977, 9.063977, 9.068977, 8.994977, 8.881977, 8.870977, 8.855977, 8.812977, 8.662977, 8.538977, 8.628, 8.603, 8.449, 8.355, 8.268, 8.131, 7.97, 7.854, 7.791, 7.661, 7.43, 7.206, 7.006, 6.824, 6.694, 6.538, 6.427, 6.377, 6.28, 6.26, 6.337, 6.401989, 6.428989, 6.387989, 6.330989, 6.346989, 6.315989, 6.306989, 6.368989, 6.369989, 6.351989, 6.293, 6.253, 6.245, 6.245, 6.249, 6.283, 6.277, 6.232, 6.177, 6.144, 6.12, 6.096, 6.096, 6.077, 6.031, 6.024, 6.029, 6.031, 6.055, 6.07, 6.093, 6.096, 6.1, 6.098, 6.1, 6.065, 6.023, 5.936, 5.825, 5.6755, 5.5425, 5.425, 5.333, 5.3, 5.218, 5.1255, 5.0325, 4.9905, 4.9615, 4.955, 4.933, 4.915, 4.8415, 4.725, 4.6655, 4.6295, 4.582, 4.5625, 4.5645, 4.5805, 4.577, 4.6225, 4.6845], "20": [12.614, 12.684, 12.703, 12.673, 12.624, 12.533, 12.432, 12.356, 12.284, 12.15, 12.063, 11.996, 11.917, 11.89, 11.84, 11.885, 11.906, 11.809, 11.662, 11.522, 11.361, 11.181, 11.018, 10.829, 10.6565, 10.4665, 10.3575, 10.2475, 10.2925, 10.3015, 10.2235, 10.1245, 10.0445, 9.9875, 9.9855, 9.9015, 9.813, 9.712, 9.642, 9.5345, 9.4275, 9.2945, 9.154, 9.104, 9.0355, 8.986, 8.8515, 8.687, 8.477, 8.2905, 8.181, 8.0955, 8.0665, 7.9985, 7.952, 7.9555, 7.9885, 8.0105, 8.0075, 8.032, 8.097, 8.202, 8.209988, 8.264988, 8.405988, 8.507988, 8.599488, 8.697488, 8.753988, 8.801988, 8.824488, 8.866988, 8.839988, 8.833488, 8.758988, 8.674988, 8.574988, 8.500988, 8.412988, 8.333488, 8.226988, 8.099988, 8.029, 7.9045, 7.7275, 7.5895, 7.481, 7.3345, 7.1985, 7.1155, 7.0355, 6.9605, 6.8835, 6.803995, 6.717495, 6.605995, 6.512495, 6.442495, 6.371495, 6.341995, 6.324495, 6.314995, 6.344495, 6.347495, 6.340995, 6.316495, 6.287995, 6.297995, 6.299495, 6.291995, 6.300495, 6.273495, 6.247995, 6.2065, 6.1745, 6.1705, 6.161, 6.14, 6.1535, 6.153, 6.1315, 6.116, 6.107, 6.1065, 6.096, 6.098, 6.0875, 6.0655, 6.0445, 6.026, 5.9835, 5.94, 5.87275, 5.81775, 5.7605, 5.7165, 5.699, 5.659, 5.59525, 5.52775, 5.46325, 5.39325, 5.31525, 5.23775, 5.17, 5.08725, 5.0125, 4.94175, 4.8775, 4.80725, 4.7765, 4.763, 4.76775, 4.755, 4.76875, 4.763], "30": [13.223333, 13.104, 12.958, 12.846667, 12.751333, 12.686667, 12.671333, 12.682, 12.621333, 12.499333, 12.401333, 12.362667, 12.298667, 12.235333, 12.166667, 12.092667, 11.998667, 11.886667, 11.82, 11.714, 11.624, 11.544667, 11.46, 11.359333, 11.247, 11.163667, 11.131667, 11.055, 11.005667, 10.935, 10.807667, 10.656333, 10.526333, 10.445, 10.407667, 10.338333, 10.252667, 10.124, 10.058667, 9.970333, 9.867, 9.743667, 9.618, 9.502, 9.377333, 9.231, 9.095333, 8.973667, 8.882333, 8.780667, 8.687667, 8.599333, 8.558667, 8.558, 8.604667, 8.664333, 8.673333, 8.632667, 8.535333, 8.457333, 8.449333, 8.462, 8.394992, 8.353659, 8.324326, 8.301992, 8.286326, 8.297326, 8.290326, 8.292326, 8.285659, 8.314326, 8.349326, 8.377659, 8.420326, 8.456992, 8.488992, 8.508659, 8.492659, 8.485992, 8.479992, 8.464992, 8.369992, 8.290992, 8.174659, 8.057992, 7.947992, 7.846659, 7.750992, 7.681326, 7.577992, 7.486659, 7.465, 7.403663, 7.294663, 7.188996, 7.097663, 7.00533, 6.90433, 6.845996, 6.81333, 6.763663, 6.70633, 6.633663, 6.562663, 6.485663, 6.42333, 6.377996, 6.341996, 6.32033, 6.293663, 6.268996, 6.277663, 6.271663, 6.25933, 6.242996, 6.217663, 6.208996, 6.207663, 6.20433, 6.210663, 6.200663, 6.188663, 6.168667, 6.148333, 6.147, 6.14, 6.126667, 6.124, 6.109667, 6.066333, 6.019, 5.963167, 5.9185, 5.872333, 5.843, 5.825, 5.783, 5.738167, 5.694833, 5.6525, 5.613833, 5.566833, 5.522833, 5.478667, 5.424833, 5.374333, 5.327833, 5.273333, 5.2125, 5.163, 5.117, 5.070333, 5.0175, 4.9875, 4.953], "50": [15.6526, 15.5136, 15.392, 15.2488, 15.0768, 14.8934, 14.687, 14.519, 14.3346, 14.1582, 14.0058, 13.8826, 13.7822, 13.6742, 13.5474, 13.417, 13.2286, 13.0238, 12.8132, 12.6308, 12.4784, 12.3348, 12.182, 12.0396, 11.9134, 11.7986, 11.7458, 11.7082, 11.6898, 11.6202, 11.5302, 11.4674, 11.397, 11.3362, 11.2942, 11.2162, 11.1244, 11.0168, 10.9488, 10.8422, 10.7454, 10.6446, 10.5376, 10.4572, 10.3624, 10.2926, 10.2196, 10.1078, 9.9942, 9.8772, 9.757, 9.632, 9.5424, 9.4664, 9.4254, 9.3852, 9.347, 9.2786, 9.2382, 9.195, 9.159, 9.127, 9.054795, 9.007195, 8.988795, 8.941795, 8.896995, 8.863195, 8.830995, 8.789195, 8.742395, 8.706395, 8.671195, 8.668195, 8.666395, 8.668595, 8.633995, 8.579995, 8.486395, 8.407795, 8.360395, 8.317195, 8.248595, 8.173995, 8.085595, 8.016995, 7.964195, 7.912195, 7.853595, 7.821595, 7.785595, 7.772795, 7.762995, 7.748193, 7.739193, 7.716593, 7.698393, 7.682193, 7.644193, 7.628393, 7.617793, 7.604993, 7.559793, 7.513593, 7.441193, 7.361393, 7.283993, 7.227193, 7.170393, 7.125593, 7.066993, 7.001393, 6.978198, 6.924798, 6.846598, 6.781598, 6.722998, 6.659198, 6.603998, 6.568798, 6.540598, 6.504598, 6.466598, 6.422798, 6.375998, 6.330598, 6.288998, 6.252998, 6.222998, 6.202598, 6.169598, 6.137398, 6.115698, 6.090098, 6.059798, 6.032398, 6.010198, 5.988998, 5.962698, 5.933698, 5.911698, 5.877698, 5.839298, 5.7963, 5.757, 5.7231, 5.689, 5.6527, 5.6254, 5.5887, 5.5504, 5.5166, 5.485, 5.4531, 5.4309, 5.411], "200": [38.470769, 38.35824, 38.239351, 38.113874, 37.985397, 37.856332, 37.722304, 37.585924, 37.443436, 37.299043, 37.160123, 37.021403, 36.881094, 36.732751, 36.576556, 36.443011, 36.318869, 36.215446, 36.134137, 36.045272, 35.936765, 35.812187, 35.695844, 35.571306, 35.437978, 35.305288, 35.186645, 35.0596, 34.94641, 34.823252, 34.695378, 34.569572, 34.447053, 34.31632, 34.181251, 34.04377, 33.901355, 33.755098, 33.61025, 33.451616, 33.287772, 33.123608, 32.949075, 32.778372, 32.608933, 32.435087, 32.256375, 32.07965, 31.907271, 31.737193, 31.566628, 31.391107, 31.229483, 31.052273, 30.881309, 30.706981, 30.531165, 30.346935, 30.165582, 29.97964, 29.797003, 29.624492, 29.442327, 29.273156, 29.103929, 28.925405, 28.752867, 28.576519, 28.396399, 28.190949, 27.963614, 27.75465, 27.549658, 27.340552, 27.127421, 26.913447, 26.696882, 26.478966, 26.24368, 25.987298, 25.731023, 25.475904, 25.21922, 24.971198, 24.726312, 24.481481, 24.223716, 23.966287, 23.718566, 23.469653, 23.212524, 22.935505, 22.658785, 22.380174, 22.102799, 21.827055, 21.540564, 21.259054, 20.981915, 20.706676, 20.416818, 20.134872, 19.859242, 19.572705, 19.28935, 19.007235, 18.732686, 18.452371, 18.172951, 17.898408, 17.619238, 17.334542, 17.051291, 16.776492, 16.513832, 16.26058, 15.999015, 15.734314, 15.47843, 15.232004, 15.001702, 14.757021, 14.500396, 14.239686, 13.990612, 13.745024, 13.496297, 13.261057, 13.040248, 12.830536, 12.635943, 12.430498, 12.224273, 12.025523, 11.834998, 11.663248, 11.496798, 11.345948, 11.197823, 11.056323, 10.901323, 10.753573, 10.615273, 10.469173, 10.334498, 10.207823, 10.080048, 9.959473, 9.836548, 9.733423, 9.644448, 9.566798, 9.494798, 9.420473, 9.343573, 9.262748]}, "ema": {"5": [null, null, null, null, 12.836, 12.5173, 12.2716, 12.3477, 11.9251, 11.4834, 11.3223, 11.2282, 11.1588, 11.1059, 10.9439, 11.1226, 11.0751, 10.9367, 10.7978, 10.5652, 10.3901, 10.2601, 10.1934, 9.6356, 9.1737, 8.8092, 9.0728, 9.4818, 10.3146, 10.4697, 10.1265, 9.771, 9.654, 9.7227, 10.0084, 9.939, 9.696, 9.344, 9.2693, 8.8295, 8.5197, 8.1265, 7.8343, 7.7295, 7.4464, 7.3276, 7.1884, 7.1289, 7.3459, 7.2473, 7.2482, 7.2821, 7.8014, 8.0343, 8.5729, 9.0052, 9.2935, 9.2223, 9.1682, 8.9255, 9.017, 9.158, 8.5752, 8.5902, 8.9601, 9.0167, 8.9245, 8.9397, 8.9298, 8.6232, 8.3155, 8.277, 8.2846, 8.3131, 8.2621, 8.238, 8.1154, 7.9436, 7.729, 7.436, 7.314, 7.176, 6.7807, 6.5638, 6.4292, 6.4095, 6.463, 6.322, 6.278, 6.302, 6.2347, 6.3898, 6.5132, 6.6021, 6.5447, 6.3498, 6.2332, 6.2221, 6.1081, 6.1587, 6.3458, 6.4672, 6.5048, 6.3999, 6.2766, 6.1444, 6.0963, 6.1442, 6.1694, 6.1796, 6.2098, 6.1932, 6.2121, 6.1247, 6.0132, 5.9688, 5.9158, 5.8706, 5.9637, 6.0591, 6.1361, 6.2241, 6.2827, 6.2485, 6.1056, 6.0438, 5.9592, 5.9061, 5.8707, 5.8572, 5.7114, 5.571, 5.349, 5.1826, 5.0034, 5.0023, 5.1549, 5.0966, 5.0227, 4.9818, 4.9879, 4.9919, 4.9413, 4.8375, 4.7133, 4.5639, 4.4743, 4.4445, 4.468, 4.4537, 4.5708, 4.7205, 4.8137, 4.7408, 4.8005, 4.8287], "10": [null, null, null, null, null, null, null, null, null, 12.202, 11.9835, 11.8119, 11.6679, 11.5465, 11.378, 11.3966, 11.3208, 11.2007, 11.0769, 10.8993, 10.7431, 10.608, 10.5083, 10.1468, 9.8019, 9.4889, 9.5091, 9.6529, 10.076, 10.204, 10.0651, 9.8823, 9.7983, 9.8095, 9.9496, 9.9224, 9.7929, 9.5833, 9.499, 9.2174, 8.9779, 8.6801, 8.4201, 8.2564, 8.0062, 7.8396, 7.6706, 7.5505, 7.5922, 7.4936, 7.4493, 7.4313, 7.6874, 7.8351, 8.1651, 8.4751, 8.7287, 8.7926, 8.8412, 8.7683, 8.8468, 8.9546, 8.6737, 8.664, 8.8523, 8.9028, 8.8732, 8.8908, 8.8943, 8.7335, 8.5456, 8.4828, 8.4495, 8.4351, 8.3851, 8.3496, 8.2624, 8.142, 7.9889, 7.7818, 7.6524, 7.5156, 7.2382, 7.0367, 6.8773, 6.7851, 6.746, 6.6176, 6.5399, 6.5053, 6.4316, 6.4804, 6.5313, 6.5765, 6.5498, 6.4426, 6.3621, 6.3326, 6.2503, 6.2521, 6.3372, 6.405, 6.4368, 6.3919, 6.3261, 6.245, 6.2005, 6.2076, 6.2099, 6.2081, 6.2193, 6.2086, 6.2161, 6.1677, 6.099, 6.0592, 6.0139, 5.9714, 6.0039, 6.0486, 6.0925, 6.1484, 6.1941, 6.1916, 6.124, 6.0869, 6.0329, 5.9906, 5.9559, 5.933, 5.8398, 5.7398, 5.588, 5.4538, 5.3068, 5.251, 5.289, 5.2328, 5.1678, 5.1191, 5.0974, 5.0797, 5.0361, 4.9623, 4.8719, 4.7615, 4.6767, 4.6237, 4.6039, 4.5714, 4.6139, 4.6877, 4.7445, 4.7173, 4.7542, 4.7779], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.522, 11.3809, 11.2493, 11.1361, 10.8869, 10.6358, 10.3924, 10.3169, 10.3153, 10.4738, 10.503, 10.4018, 10.274, 10.1926, 10.161, 10.2009, 10.1627, 10.072, 9.9356, 9.8579, 9.6762, 9.507, 9.3007, 9.1054, 8.9544, 8.7568, 8.5981, 8.4373, 8.3014, 8.2517, 8.1373, 8.0528, 7.9858, 8.0672, 8.1084, 8.2552, 8.409, 8.5482, 8.5988, 8.6427, 8.6234, 8.6783, 8.7509, 8.6231, 8.6228, 8.7254, 8.764, 8.7617, 8.7815, 8.7938, 8.7191, 8.6221, 8.5819, 8.555, 8.5374, 8.5015, 8.4718, 8.4145, 8.3369, 8.2382, 8.1059, 8.0073, 7.9018, 7.7198, 7.5683, 7.4342, 7.3329, 7.2602, 7.144, 7.0531, 6.9862, 6.9018, 6.8826, 6.8709, 6.8622, 6.8211, 6.7391, 6.6687, 6.624, 6.5532, 6.5253, 6.5438, 6.5596, 6.5616, 6.5262, 6.4789, 6.4219, 6.3817, 6.3682, 6.3541, 6.3394, 6.3328, 6.3163, 6.31, 6.2757, 6.2295, 6.1962, 6.1594, 6.1233, 6.1258, 6.1377, 6.1522, 6.1758, 6.1971, 6.1955, 6.1597, 6.1369, 6.1039, 6.0749, 6.0487, 6.0279, 5.97, 5.9052, 5.81, 5.7186, 5.6163, 5.5576, 5.5483, 5.4942, 5.4352, 5.3843, 5.3477, 5.3145, 5.2694, 5.2085, 5.1377, 5.0545, 4.9822, 4.9253, 4.8863, 4.8423, 4.8388, 4.856, 4.8697, 4.8436, 4.8509, 4.8541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.935, 10.8385, 10.7238, 10.6397, 10.5894, 10.5888, 10.5379, 10.4522, 10.3353, 10.2569, 10.1081, 9.9656, 9.7962, 9.6319, 9.4957, 9.3269, 9.1826, 9.036, 8.9053, 8.8327, 8.7177, 8.623, 8.5409, 8.5602, 8.5563, 8.6268, 8.707, 8.7821, 8.8013, 8.818, 8.7936, 8.8198, 8.8598, 8.7663, 8.7568, 8.8177, 8.8378, 8.8315, 8.8405, 8.8449, 8.7911, 8.7207, 8.6871, 8.6621, 8.6433, 8.6121, 8.5849, 8.5387, 8.4782, 8.4022, 8.302, 8.2225, 8.1372, 7.9987, 7.8781, 7.7673, 7.6771, 7.6057, 7.5047, 7.4199, 7.3508, 7.2701, 7.2334, 7.2028, 7.1755, 7.1274, 7.0521, 6.9842, 6.9336, 6.8657, 6.8266, 6.8197, 6.8126, 6.7976, 6.7584, 6.7114, 6.6578, 6.6154, 6.5911, 6.5672, 6.5435, 6.5259, 6.5023, 6.486, 6.4514, 6.4087, 6.3746, 6.3382, 6.3022, 6.2924, 6.2896, 6.2897, 6.2968, 6.3034, 6.2955, 6.2648, 6.2425, 6.2134, 6.1867, 6.1617, 6.1403, 6.0939, 6.042, 5.9686, 5.8965, 5.8157, 5.7631, 5.7435, 5.6943, 5.6414, 5.5936, 5.5553, 5.5195, 5.4756, 5.4211, 5.3594, 5.2888, 5.2247, 5.1705, 5.1282, 5.0828, 5.0649, 5.062, 5.058, 5.0281, 5.0212, 5.0124], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8772, 9.7742, 9.6791, 9.6462, 9.6013, 9.6032, 9.6136, 9.6237, 9.6024, 9.5811, 9.5363, 9.5232, 9.5199, 9.4371, 9.4051, 9.4167, 9.4054, 9.3793, 9.3633, 9.3455, 9.2931, 9.2307, 9.1902, 9.1553, 9.1245, 9.0867, 9.0515, 9.0052, 8.9501, 8.8854, 8.8056, 8.7375, 8.6654, 8.5605, 8.4652, 8.3748, 8.2962, 8.2285, 8.1427, 8.0661, 7.9988, 7.9243, 7.8763, 7.8325, 7.7913, 7.7379, 7.6682, 7.6027, 7.5477, 7.4823, 7.4344, 7.4064, 7.3791, 7.3477, 7.3023, 7.2524, 7.1986, 7.1516, 7.1159, 7.0807, 7.0462, 7.0158, 6.9822, 6.9535, 6.9141, 6.87, 6.8312, 6.7912, 6.7515, 6.7279, 6.7092, 6.6927, 6.6813, 6.6702, 6.651, 6.6184, 6.591, 6.5596, 6.5298, 6.5012, 6.4749, 6.4335, 6.3887, 6.3305, 6.2724, 6.2086, 6.1612, 6.1337, 6.0885, 6.0409, 5.9961, 5.9571, 5.9196, 5.8772, 5.8283, 5.7748, 5.7156, 5.6599, 5.6099, 5.567, 5.5222, 5.4941, 5.4755, 5.4568, 5.423, 5.4033, 5.383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.936, 13.284, 13.336, 13.0, 12.541333, 12.222667, 11.962667, 12.064, 11.746667, 11.350667, 11.161333, 11.044, 10.969333, 10.986667, 10.882667, 11.064, 11.046667, 10.926667, 10.784, 10.533333, 10.297333, 10.144, 10.076, 9.534667, 9.036667, 8.605333, 8.811333, 9.277333, 10.287333, 10.666667, 10.430667, 9.977333, 9.68, 9.588, 9.877333, 9.92, 9.742, 9.364, 9.198, 8.691333, 8.343333, 7.935333, 7.622, 7.491333, 7.254, 7.158, 7.056, 7.016, 7.248667, 7.220667, 7.248, 7.298, 7.815333, 8.097333, 8.714667, 9.232, 9.574667, 9.486, 9.374667, 9.019333, 8.998, 9.101333, 8.556589, 8.526605, 8.885953, 8.971302, 8.931318, 9.014667, 8.974, 8.614, 8.263333, 8.174667, 8.155333, 8.204, 8.218667, 8.233333, 8.108667, 7.916, 7.67, 7.345333, 7.181333, 7.035333, 6.650667, 6.42, 6.277333, 6.250667, 6.337333, 6.269333, 6.248, 6.276, 6.208, 6.358, 6.519333, 6.639297, 6.603304, 6.405312, 6.229985, 6.167993, 6.036667, 6.092, 6.312, 6.478, 6.553333, 6.473333, 6.319333, 6.130667, 6.038, 6.072667, 6.123333, 6.165333, 6.219333, 6.210667, 6.221333, 6.131333, 6.006, 5.938, 5.872667, 5.820667, 5.923333, 6.046, 6.151333, 6.266, 6.341333, 6.302, 6.140667, 6.041333, 5.923333, 5.849333, 5.815333, 5.816667, 5.680667, 5.534667, 5.293667, 5.094, 4.889333, 4.882, 5.056, 5.058667, 5.021333, 4.990667, 4.976333, 4.962, 4.925, 4.827333, 4.691, 4.517, 4.402, 4.364, 4.399667, 4.413, 4.555667, 4.734, 4.857333, 4.804667, 4.855, 4.860667], "10": [12.354909, 12.618545, 12.809091, 12.801091, 12.670182, 12.570545, 12.429091, 12.396364, 12.107273, 11.774182, 11.555636, 11.385455, 11.258182, 11.169091, 11.034545, 11.076, 11.033818, 10.948, 10.870182, 10.726182, 10.580364, 10.444727, 10.338909, 9.970545, 9.598182, 9.238, 9.216, 9.346364, 9.788727, 9.986364, 9.928, 9.811455, 9.777455, 9.835091, 9.999273, 9.979273, 9.820727, 9.565636, 9.428, 9.129636, 8.873636, 8.543818, 8.228909, 8.002545, 7.702364, 7.507636, 7.329455, 7.211273, 7.262727, 7.205818, 7.201636, 7.227455, 7.524, 7.729818, 8.126909, 8.513636, 8.849818, 8.988545, 9.086, 9.047455, 9.121818, 9.204364, 8.879776, 8.801235, 8.916875, 8.92797, 8.881611, 8.897615, 8.90471, 8.750896, 8.548537, 8.464359, 8.420909, 8.374, 8.293455, 8.246364, 8.158182, 8.036727, 7.885636, 7.682, 7.539455, 7.377455, 7.073636, 6.837273, 6.647091, 6.531455, 6.485273, 6.366364, 6.303091, 6.289091, 6.238727, 6.315091, 6.406, 6.486526, 6.491619, 6.406348, 6.335804, 6.311988, 6.227081, 6.216901, 6.291994, 6.353996, 6.39218, 6.362727, 6.314909, 6.247091, 6.202545, 6.201636, 6.196364, 6.181273, 6.18, 6.166909, 6.180182, 6.144909, 6.084909, 6.045636, 5.993636, 5.939636, 5.961273, 6.002364, 6.049818, 6.116909, 6.179636, 6.199636, 6.15, 6.118, 6.061636, 6.007455, 5.952909, 5.910182, 5.800545, 5.683091, 5.515818, 5.365727, 5.202545, 5.125273, 5.148364, 5.090182, 5.027818, 4.986818, 4.980909, 4.982636, 4.960545, 4.901455, 4.816364, 4.698182, 4.598818, 4.537, 4.509636, 4.472455, 4.513, 4.596182, 4.675364, 4.678, 4.740364, 4.788091], "20": [12.469238, 12.563143, 12.623714, 12.585333, 12.492667, 12.42181, 12.350095, 12.356571, 12.235048, 12.074667, 11.965143, 11.867714, 11.774762, 11.687429, 11.566476, 11.53219, 11.446, 11.327333, 11.204571, 11.05581, 10.914667, 10.785048, 10.678286, 10.440381, 10.194762, 9.949381, 9.866857, 9.861381, 10.026381, 10.07281, 9.990762, 9.879952, 9.812857, 9.795286, 9.851714, 9.834048, 9.76819, 9.656476, 9.600095, 9.438952, 9.283286, 9.084476, 8.889762, 8.734143, 8.522333, 8.337048, 8.139333, 7.963952, 7.877571, 7.741667, 7.642571, 7.563429, 7.634333, 7.675619, 7.832905, 8.015571, 8.197905, 8.301857, 8.40181, 8.443, 8.554238, 8.682143, 8.606692, 8.645741, 8.782409, 8.851362, 8.873458, 8.908745, 8.928984, 8.858128, 8.753177, 8.693702, 8.639703, 8.594942, 8.530801, 8.476611, 8.399946, 8.30709, 8.19271, 8.043854, 7.923522, 7.797142, 7.59619, 7.415333, 7.24919, 7.119905, 7.02281, 6.885571, 6.776571, 6.695762, 6.599048, 6.567095, 6.548, 6.538132, 6.502514, 6.430372, 6.372658, 6.342896, 6.289326, 6.278707, 6.314708, 6.351422, 6.376661, 6.361947, 6.33171, 6.287805, 6.257663, 6.253092, 6.245664, 6.236188, 6.234094, 6.220713, 6.218476, 6.190095, 6.150429, 6.122381, 6.088048, 6.051762, 6.052714, 6.061905, 6.074952, 6.100524, 6.127571, 6.134524, 6.107238, 6.090476, 6.061143, 6.033762, 6.008476, 5.988048, 5.930333, 5.864286, 5.765714, 5.66831, 5.556619, 5.48419, 5.459762, 5.391286, 5.316619, 5.250405, 5.200143, 5.156024, 5.103333, 5.038071, 4.964476, 4.878286, 4.802833, 4.743071, 4.702429, 4.659333, 4.659119, 4.68231, 4.704881, 4.688429, 4.704143, 4.715214], "30": [12.683484, 12.707785, 12.72172, 12.679269, 12.60529, 12.549075, 12.490581, 12.479527, 12.376172, 12.245763, 12.149032, 12.061204, 11.974581, 11.890796, 11.786581, 11.74228, 11.670495, 11.584129, 11.495957, 11.384989, 11.276989, 11.172215, 11.07643, 10.886753, 10.686151, 10.481828, 10.380946, 10.32729, 10.386968, 10.372409, 10.275957, 10.163204, 10.083441, 10.040452, 10.049161, 10.009957, 9.937161, 9.833118, 9.768344, 9.632301, 9.498731, 9.335699, 9.174817, 9.039462, 8.870301, 8.722731, 8.572989, 8.438452, 8.361441, 8.243226, 8.144473, 8.058172, 8.073699, 8.069914, 8.140366, 8.222, 8.299785, 8.326022, 8.353591, 8.347441, 8.395355, 8.459269, 8.391383, 8.405899, 8.49276, 8.544739, 8.572998, 8.617106, 8.656633, 8.638548, 8.600333, 8.594807, 8.593882, 8.595216, 8.581174, 8.566314, 8.528444, 8.471089, 8.393111, 8.287133, 8.195779, 8.093844, 7.934167, 7.789651, 7.652168, 7.535738, 7.439739, 7.316643, 7.209761, 7.119375, 7.017354, 6.960709, 6.913828, 6.869627, 6.80681, 6.720703, 6.643994, 6.58608, 6.513478, 6.471908, 6.46378, 6.457113, 6.445264, 6.411952, 6.373006, 6.328964, 6.29763, 6.285803, 6.275609, 6.266448, 6.263201, 6.254578, 6.253352, 6.232213, 6.201138, 6.176665, 6.14873, 6.120493, 6.116687, 6.119418, 6.124946, 6.137161, 6.150021, 6.149462, 6.126968, 6.112237, 6.089204, 6.067269, 6.046194, 6.027226, 5.982731, 5.932645, 5.860774, 5.788957, 5.706796, 5.650516, 5.625806, 5.57129, 5.51271, 5.458634, 5.413806, 5.37171, 5.321785, 5.261344, 5.193097, 5.114796, 5.041903, 4.978075, 4.925634, 4.870903, 4.844613, 4.835387, 4.827839, 4.797172, 4.790882, 4.784269], "50": [13.976141, 13.895647, 13.809624, 13.688369, 13.5492, 13.423835, 13.301741, 13.215976, 13.081114, 12.934659, 12.810808, 12.694502, 12.582243, 12.473137, 12.353365, 12.27229, 12.176722, 12.075992, 11.977804, 11.871404, 11.769804, 11.672612, 11.583404, 11.439796, 11.291184, 11.140855, 11.054635, 10.997937, 11.008596, 10.972918, 10.88742, 10.790549, 10.710259, 10.649984, 10.620329, 10.561733, 10.483059, 10.385631, 10.311247, 10.193647, 10.078267, 9.944722, 9.8116, 9.693263, 9.55298, 9.424651, 9.292, 9.166133, 9.074847, 8.959388, 8.856361, 8.761969, 8.73091, 8.690031, 8.697231, 8.714667, 8.733678, 8.723208, 8.714635, 8.683333, 8.683529, 8.694549, 8.627207, 8.610156, 8.637325, 8.642862, 8.634948, 8.637811, 8.639647, 8.607451, 8.564737, 8.543467, 8.52753, 8.515718, 8.495789, 8.477107, 8.445789, 8.405241, 8.355045, 8.290872, 8.23841, 8.181139, 8.089877, 8.006795, 7.927814, 7.860536, 7.803791, 7.728333, 7.660796, 7.601831, 7.534318, 7.491745, 7.452028, 7.413475, 7.361781, 7.292008, 7.224691, 7.165931, 7.095256, 7.040974, 7.005351, 6.969751, 6.929555, 6.875838, 6.817658, 6.756435, 6.703047, 6.662106, 6.622608, 6.584553, 6.551001, 6.515432, 6.485966, 6.445644, 6.401143, 6.363237, 6.325135, 6.288155, 6.268186, 6.254304, 6.243371, 6.237857, 6.233755, 6.222516, 6.198877, 6.180995, 6.159795, 6.140618, 6.122854, 6.107442, 6.076752, 6.042258, 5.993928, 5.944293, 5.887623, 5.846062, 5.823615, 5.783215, 5.739529, 5.697855, 5.661239, 5.625486, 5.584792, 5.537369, 5.485161, 5.426651, 5.370647, 5.31951, 5.274894, 5.22782, 5.197086, 5.176286, 5.156027, 5.121125, 5.10022, 5.078812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5694, -3.1848, -2.2123, -1.2818, -1.0195, -1.4766, -2.1308, -2.518, -2.5565, -2.1121, -1.8923, -2.184, -2.4393, -2.8497, -2.8493, -3.1314, -3.1226, -2.8772, -3.0457, -3.0277, -3.2433, -3.3002, -2.865, -2.6791, -2.1458, -2.0483, -2.9106, -3.6062, -4.3553, -4.481, -3.7011, -2.9841, -2.5998, -3.0732, -3.3533, -3.5596, -3.7616, -3.7567, -4.381, -4.6973, -4.9627, -5.2615, -5.4343, -5.5602, -5.2787, -4.8785, -4.4821, -4.1715, -3.6439, -2.5359, -0.9554, 0.7559, 1.3398, 0.8725, -0.8058, -2.3891, -2.5826, -1.977, -1.6442, -1.2258, -1.4795, -1.8909, -1.2944, -0.6744, -0.4084, -0.1164, -0.008, 0.2049, 0.7117, 1.0291, 1.6253, 1.7159, 1.6728, 1.5637, 0.859, 0.3429, -0.106, -0.5132, -1.4444, -2.2979, -3.6006, -4.808, -5.0418, -5.3592, -5.1827, -4.6744, -4.6553, -4.5879, -3.6897, -3.6148, -3.7388, -3.9759, -4.9208, -5.3802, -5.3509, -4.7712, -4.006, -3.4498, -2.8678, -3.1016, -3.6791, -4.1102, -4.2199, -3.8541, -3.3625, -2.5492, -2.0187, -1.709, -1.0144, -0.77, -0.5455, -0.4147, -0.9558, -0.9992, -0.8254, -0.6194, -0.1126, -0.1342, -0.3061, -0.5748, -1.0036, -0.8654, -0.7863, -0.6809, -0.3958, -0.6073, -1.1998, -1.7574, -2.6263, -3.1289, -3.198, -2.9241, -2.317, -2.2894, -2.2847, -2.5358, -2.9614, -2.9252, -2.9859, -3.0203, -3.0753, -3.3667, -3.458, -3.5308, -3.7479, -3.9141, -3.9323, -3.9572, -3.8496, -3.741, -3.3992, -3.205], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 37.63, 34.72, 32.97, 32.2, 29.95, 29.63, 29.4, 30.26, 22.68, 21.65, 21.01, 38.59, 44.69, 55.99, 48.39, 41.59, 39.88, 42.3, 45.21, 49.67, 45.36, 42.36, 39.64, 42.97, 37.54, 37.32, 34.89, 34.5, 36.78, 33.78, 35.63, 34.73, 35.7, 42.76, 38.45, 40.23, 41.14, 52.74, 50.31, 57.46, 58.69, 58.69, 52.4, 52.25, 47.62, 53.1, 54.72, 41.66, 49.41, 55.14, 51.8, 49.6, 50.92, 50.55, 45.18, 43.47, 46.96, 47.66, 48.17, 46.69, 46.94, 44.54, 42.56, 40.41, 37.36, 39.75, 38.53, 32.72, 34.36, 34.72, 37.37, 39.86, 35.79, 37.73, 39.82, 37.69, 45.25, 45.95, 46.2, 42.51, 38.11, 38.69, 41.64, 38.45, 43.95, 49.79, 49.67, 48.03, 43.41, 41.64, 39.99, 41.97, 45.82, 45.54, 45.26, 46.53, 44.77, 46.55, 41.71, 39.36, 41.36, 40.25, 39.76, 48.2, 50.23, 51.05, 53.35, 53.35, 48.12, 41.03, 43.52, 41.09, 41.36, 41.36, 42.28, 34.33, 32.25, 27.04, 26.39, 24.05, 34.83, 45.6, 38.46, 37.09, 37.66, 39.99, 39.99, 37.39, 34.24, 31.97, 29.41, 30.31, 33.07, 36.94, 35.42, 45.65, 50.43, 49.99, 41.99, 49.04, 48.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2737, -1.1876, -1.0507, -0.7975, -0.6858, -0.6972, -0.7287, -0.7162, -0.6632, -0.5567, -0.5291, -0.5485, -0.603, -0.6005, -0.685, -0.7474, -0.8324, -0.8968, -0.9155, -0.9706, -0.9861, -1.0014, -0.9939, -0.9153, -0.9015, -0.8645, -0.8177, -0.6528, -0.5434, -0.3596, -0.194, -0.0621, -0.021, 0.0098, -0.0157, 0.0252, 0.0761, -0.0469, -0.0461, 0.0412, 0.0636, 0.0493, 0.0559, 0.0557, -0.0169, -0.0983, -0.1211, -0.1296, -0.1292, -0.1442, -0.1518, -0.1818, -0.2245, -0.2794, -0.3552, -0.393, -0.4316, -0.5296, -0.5892, -0.6266, -0.6322, -0.6134, -0.6339, -0.6308, -0.6085, -0.6039, -0.5456, -0.489, -0.4374, -0.4199, -0.4389, -0.4457, -0.4299, -0.4382, -0.4092, -0.3454, -0.2922, -0.2574, -0.2585, -0.2691, -0.2863, -0.2869, -0.265, -0.2464, -0.2307, -0.2101, -0.2004, -0.1833, -0.1917, -0.2089, -0.2128, -0.219, -0.2238, -0.1955, -0.1631, -0.1326, -0.0986, -0.0707, -0.0656, -0.0896, -0.0994, -0.1163, -0.1274, -0.1347, -0.1365, -0.169, -0.2029, -0.2579, -0.3024, -0.3502, -0.3554, -0.3186, -0.3246, -0.3339, -0.3353, -0.3247, -0.3127, -0.3124, -0.3254, -0.3451, -0.3725, -0.3873, -0.3874, -0.3726, -0.364, -0.3228, -0.2696, -0.2265, -0.2225, -0.1909, -0.1667], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8667, -0.8047, -0.7496, -0.7094, -0.6881, -0.6706, -0.6735, -0.6883, -0.7171, -0.753, -0.7855, -0.8225, -0.8552, -0.8845, -0.9064, -0.9082, -0.9068, -0.8984, -0.8822, -0.8363, -0.7778, -0.6941, -0.5941, -0.4877, -0.3944, -0.3135, -0.254, -0.1981, -0.1433, -0.124, -0.1084, -0.0785, -0.0501, -0.0302, -0.013, 0.0008, -0.0028, -0.0219, -0.0417, -0.0593, -0.0733, -0.0875, -0.1003, -0.1166, -0.1382, -0.1664, -0.2042, -0.242, -0.2799, -0.3298, -0.3817, -0.4307, -0.471, -0.4995, -0.5264, -0.5472, -0.5595, -0.5684, -0.5638, -0.5489, -0.5266, -0.5052, -0.492, -0.4827, -0.4722, -0.4654, -0.4541, -0.4324, -0.4043, -0.375, -0.3517, -0.3352, -0.3254, -0.3177, -0.3071, -0.295, -0.2821, -0.2677, -0.2543, -0.2401, -0.2304, -0.2261, -0.2234, -0.2226, -0.2228, -0.2173, -0.2065, -0.1917, -0.1731, -0.1526, -0.1352, -0.1261, -0.1208, -0.1199, -0.1214, -0.124, -0.1265, -0.135, -0.1486, -0.1705, -0.1968, -0.2275, -0.2531, -0.2662, -0.2779, -0.2891, -0.2983, -0.3036, -0.3054, -0.3068, -0.3105, -0.3174, -0.3285, -0.3402, -0.3497, -0.3542, -0.3562, -0.3495, -0.3335, -0.3121, -0.2942, -0.2735, -0.2522], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2035, 0.248, 0.2205, 0.1609, 0.0851, 0.0701, -0.0115, -0.0591, -0.1153, -0.1438, -0.13, -0.1481, -0.1309, -0.1169, -0.0875, -0.0071, 0.0053, 0.0339, 0.0645, 0.1835, 0.2344, 0.3345, 0.4001, 0.4256, 0.3734, 0.3233, 0.2383, 0.2233, 0.2194, 0.0771, 0.0623, 0.1197, 0.1137, 0.0795, 0.0689, 0.0549, -0.0141, -0.0764, -0.0794, -0.0703, -0.0559, -0.0567, -0.0515, -0.0652, -0.0863, -0.113, -0.151, -0.151, -0.1517, -0.1998, -0.2075, -0.1959, -0.1612, -0.1139, -0.1075, -0.0836, -0.049, -0.0355, 0.0182, 0.0599, 0.0892, 0.0853, 0.0531, 0.037, 0.0423, 0.0272, 0.0449, 0.087, 0.1121, 0.1176, 0.0932, 0.0661, 0.0391, 0.0308, 0.0421, 0.0486, 0.0514, 0.0576, 0.0539, 0.0568, 0.0387, 0.0172, 0.0106, 0.0036, -0.001, 0.0218, 0.0434, 0.0591, 0.0745, 0.0819, 0.0696, 0.0365, 0.0214, 0.0036, -0.006, -0.0107, -0.01, -0.034, -0.0543, -0.0874, -0.1056, -0.1227, -0.1023, -0.0524, -0.0467, -0.0448, -0.037, -0.0211, -0.0073, -0.0056, -0.0149, -0.0277, -0.044, -0.0471, -0.0377, -0.0184, -0.0078, 0.0267, 0.0639, 0.0856, 0.0717, 0.0826, 0.0855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 16.23, 41.57, 29.52, 23.4, 18.44, 24.86, 23.2, 23.81, 35.25, 0.0, 18.12, 14.01, 50.72, 68.63, 100.0, 70.39, 41.63, 33.48, 41.2, 50.64, 66.09, 49.36, 36.7, 24.46, 26.92, 9.27, 8.19, 2.82, 8.05, 15.7, 2.87, 7.51, 3.53, 5.74, 26.21, 20.83, 26.39, 29.17, 90.07, 81.18, 99.11, 85.0, 85.0, 66.19, 65.71, 50.95, 69.05, 74.76, 26.42, 49.67, 78.58, 63.32, 52.88, 59.04, 57.44, 33.34, 25.04, 38.43, 41.11, 42.98, 37.36, 38.16, 19.03, 6.9, 7.78, 0.0, 18.78, 13.6, 0.0, 13.7, 14.73, 21.92, 28.77, 10.62, 15.75, 23.13, 16.67, 51.87, 48.13, 49.06, 32.71, 14.73, 16.52, 25.45, 11.16, 28.12, 48.66, 48.21, 42.41, 25.0, 17.86, 11.16, 23.42, 38.61, 37.34, 28.37, 31.39, 23.36, 29.41, 5.26, 2.74, 11.92, 17.17, 14.58, 53.13, 63.54, 67.71, 79.17, 70.37, 50.0, 16.67, 25.93, 13.89, 14.81, 14.81, 17.59, 0.0, 8.92, 3.46, 4.1, 3.71, 20.19, 47.99, 26.02, 19.44, 22.71, 29.49, 30.31, 19.16, 4.53, 3.76, 3.07, 4.75, 9.78, 17.04, 12.01, 44.4, 81.82, 79.8, 38.89, 71.72, 61.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.99, 29.11, 31.5, 23.79, 22.23, 22.17, 23.96, 27.42, 19.69, 17.79, 10.71, 27.62, 44.45, 73.12, 79.67, 70.67, 48.5, 38.77, 41.77, 52.64, 55.36, 50.72, 36.84, 29.36, 20.22, 14.79, 6.76, 6.35, 8.86, 8.87, 8.69, 4.64, 5.59, 11.83, 17.59, 24.48, 25.46, 48.54, 66.81, 90.12, 88.43, 89.7, 78.73, 72.3, 60.95, 61.9, 64.92, 56.74, 50.28, 51.56, 63.86, 64.93, 58.41, 56.45, 49.94, 38.61, 32.27, 34.86, 40.84, 40.48, 39.5, 31.52, 21.36, 11.24, 4.89, 8.85, 10.79, 10.79, 9.1, 9.48, 16.78, 21.81, 20.44, 18.38, 16.5, 18.52, 30.56, 38.89, 49.69, 43.3, 32.17, 21.32, 18.9, 17.71, 21.58, 29.31, 41.66, 46.43, 38.54, 28.42, 18.01, 17.48, 24.4, 33.12, 34.77, 32.37, 27.71, 28.05, 19.34, 12.47, 6.64, 10.61, 14.56, 28.29, 43.75, 61.46, 70.14, 72.42, 66.51, 45.68, 30.87, 18.83, 18.21, 14.5, 15.74, 10.8, 8.84, 4.13, 5.49, 3.76, 9.33, 23.96, 31.4, 31.15, 22.72, 23.88, 27.5, 26.32, 18.0, 9.15, 3.79, 3.86, 5.87, 10.52, 12.94, 24.48, 46.08, 68.67, 66.84, 63.47, 57.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.82, -83.77, -58.43, -70.48, -76.6, -81.56, -75.14, -76.8, -76.19, -64.75, -100.0, -81.88, -85.99, -49.28, -31.37, -0.0, -29.61, -58.37, -66.52, -58.8, -49.36, -33.91, -50.64, -63.3, -75.54, -73.08, -90.73, -91.81, -97.18, -91.95, -84.3, -97.13, -92.49, -96.47, -94.26, -73.79, -79.17, -73.61, -70.83, -9.93, -18.82, -0.89, -15.0, -15.0, -33.81, -34.29, -49.05, -30.95, -25.24, -73.58, -50.33, -21.42, -36.68, -47.12, -40.96, -42.56, -66.66, -74.96, -61.57, -58.89, -57.02, -62.64, -61.84, -80.97, -93.1, -92.22, -100.0, -81.22, -86.4, -100.0, -86.3, -85.27, -78.08, -71.23, -89.38, -84.25, -76.87, -83.33, -48.13, -51.87, -50.94, -67.29, -85.27, -83.48, -74.55, -88.84, -71.88, -51.34, -51.79, -57.59, -75.0, -82.14, -88.84, -76.58, -61.39, -62.66, -71.63, -68.61, -76.64, -70.59, -94.74, -97.26, -88.08, -82.83, -85.42, -46.87, -36.46, -32.29, -20.83, -29.63, -50.0, -83.33, -74.07, -86.11, -85.19, -85.19, -82.41, -100.0, -91.08, -96.54, -95.9, -96.29, -79.81, -52.01, -73.98, -80.56, -77.29, -70.51, -69.69, -80.84, -95.47, -96.24, -96.93, -95.25, -90.22, -82.96, -87.99, -55.6, -18.18, -20.2, -61.11, -28.28, -38.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0543, 1.0418, 1.0317, 0.9937, 0.9427, 0.9783, 0.9391, 0.9435, 0.9546, 1.0064, 1.0146, 0.9635, 1.0433, 1.0916, 1.1736, 1.1884, 1.2128, 1.1961, 1.1507, 1.1207, 1.1485, 1.1371, 1.1052, 1.0991, 1.1256, 1.1595, 1.1195, 1.0896, 1.0525, 1.0237, 1.0084, 0.9628, 0.9348, 0.8987, 0.901, 0.9909, 0.943, 0.9063, 0.9673, 0.9411, 0.9696, 0.9732, 0.9358, 0.9425, 0.9259, 0.9348, 0.9394, 0.9795, 1.1763, 1.2608, 1.2957, 1.2646, 1.2229, 1.1691, 1.1034, 1.1218, 1.0745, 1.0449, 1.0103, 1.0024, 0.9708, 0.945, 0.9325, 0.9052, 0.8762, 0.8465, 0.8296, 0.8161, 0.8349, 0.8046, 0.7842, 0.7568, 0.7606, 0.7513, 0.7233, 0.7017, 0.6858, 0.6883, 0.7277, 0.7419, 0.7283, 0.7334, 0.7017, 0.7009, 0.6901, 0.6801, 0.6965, 0.6646, 0.6622, 0.652, 0.6283, 0.6191, 0.6149, 0.6038, 0.6, 0.5743, 0.549, 0.5283, 0.5213, 0.5055, 0.4873, 0.4732, 0.4594, 0.4444, 0.4477, 0.4357, 0.4189, 0.4061, 0.4056, 0.3952, 0.3934, 0.3896, 0.3782, 0.3776, 0.3628, 0.3526, 0.3567, 0.3591, 0.3691, 0.3678, 0.3676, 0.3849, 0.4288, 0.4418, 0.4274, 0.4111, 0.4018, 0.3891, 0.3745, 0.3649, 0.3549, 0.3478, 0.3283, 0.3113, 0.303, 0.2913, 0.3055, 0.2998, 0.2937, 0.3088, 0.3168, 0.3331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1382, 0.1516, 0.1491, 0.1664, -0.1852, -0.1094, -0.0457, 0.3222, 0.5139, 0.9204, 0.6188, 0.3061, 0.2397, 0.3457, 0.4677, 0.6506, 0.4726, 0.333, 0.2071, 0.3557, 0.0911, 0.1269, 0.0597, 0.0965, 0.1769, 0.0877, 0.1515, 0.1592, 0.2083, 0.3587, 0.2303, 0.2958, 0.3357, 0.6746, 0.6212, 0.9547, 1.0089, 0.9732, 0.764, 0.7606, 0.6006, 0.764, 0.7897, 0.3116, 0.5843, 0.809, 0.6536, 0.5372, 0.578, 0.546, 0.2445, 0.1175, 0.2512, 0.3019, 0.3309, 0.2776, 0.3085, 0.2029, 0.1351, 0.0756, -0.0021, 0.1191, 0.1044, -0.0814, 0.0365, 0.0812, 0.1694, 0.2492, 0.1373, 0.2026, 0.2737, 0.2287, 0.4208, 0.4595, 0.4912, 0.3823, 0.1952, 0.2208, 0.3442, 0.1531, 0.4392, 0.8224, 0.839, 0.7053, 0.3617, 0.2323, 0.1447, 0.2668, 0.4523, 0.4345, 0.4243, 0.4746, 0.4013, 0.5019, 0.2355, 0.1198, 0.2172, 0.1704, 0.177, 0.4968, 0.5892, 0.664, 0.8346, 0.8748, 0.5941, 0.1626, 0.2803, 0.1501, 0.196, 0.2254, 0.2816, -0.0573, -0.0591, -0.1743, -0.0739, -0.0655, 0.1549, 0.3854, 0.1879, 0.1769, 0.2175, 0.2847, 0.3039, 0.2407, 0.1514, 0.1042, 0.0452, 0.1042, 0.1799, 0.2714, 0.2208, 0.5228, 0.7178, 0.6949, 0.3665, 0.6258, 0.6026], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0598, 0.0088, -0.0377, -0.1598, -0.2398, -0.1084, -0.1309, -0.0891, -0.0709, 0.0021, 0.0005, -0.0512, -0.054, -0.0252, -0.0175, 0.0217, -0.0192, -0.0399, -0.0737, -0.0712, -0.1284, -0.1421, -0.1527, -0.1167, -0.0843, -0.185, -0.1658, -0.2473, -0.3136, -0.3409, -0.324, -0.2395, -0.2318, -0.1829, -0.1944, -0.1106, -0.1002, -0.098, -0.1079, -0.1001, -0.0694, -0.0322, 0.0059, -0.1579, -0.0778, 0.0157, -0.0247, -0.0745, -0.037, -0.0494, -0.0568, -0.088, -0.0394, -0.0713, -0.0623, -0.1171, -0.1187, -0.1185, -0.0985, -0.107, -0.1325, -0.1276, -0.1225, -0.0895, -0.0274, -0.0991, -0.0576, 0.0623, -0.0136, -0.0194, 0.048, 0.0407, 0.0001, -0.0482, -0.0198, -0.1029, -0.1048, 0.131, 0.1173, 0.1001, 0.1314, 0.1366, 0.1396, 0.1239, 0.0569, 0.0504, 0.0195, 0.0034, 0.0145, 0.0059, -0.0129, -0.0098, -0.0336, -0.0228, -0.0537, -0.0304, -0.0085, -0.3823, -0.4112, -0.323, -0.3401, -0.4274, -0.376, -0.315, -0.3284, -0.3424, -0.296, -0.2856, -0.3152, -0.2991, -0.247, -0.2752, -0.2637, -0.2767, -0.2621, -0.2803, -0.2556, -0.2538, -0.2811, -0.3479, -0.3741, -0.3545, -0.4231, -0.4103, -0.3802, -0.3493, -0.3321, -0.3285, -0.3166, -0.3444, -0.3638, -0.3381, -0.3108, -0.2908, -0.3015, -0.2139, -0.3015], "obv": [0, 73247, -203621, -303404, -418702, -363027, -462891, -283413, -340681, -555342, -504490, -446676, -558477, -829478, -962184, -927673, -981981, -1026311, -1093496, -1265754, -1321613, -1421607, -1341843, -1571553, -1982880, -2127023, -1888834, -1732052, -1588647, -1648791, -1813342, -1886684, -1847535, -1737451, -1641263, -1728571, -1786472, -2046864, -1837866, -2137145, -2272501, -2459248, -2590478, -2330258, -2559367, -2506796, -2599408, -2487446, -2362248, -2698811, -2549361, -2405121, -2204415, -2301148, -2028022, -1854517, -1854517, -2011687, -2061859, -2103306, -2049436, -1995622, -2759224, -1892249, -1145657, -1788388, -2198910, -1965682, -2071650, -2328450, -2462960, -2202965, -2106369, -1987605, -2024731, -1950996, -2088393, -2213469, -2302355, -2471606, -2377828, -2597637, -2869566, -2415836, -2288401, -2262823, -2185077, -2247097, -2189069, -2144411, -2256799, -2104478, -1931015, -1756199, -2084048, -3413684, 303831, 813519, 638380, 826084, 1255858, 1109740, 718276, 483699, 387646, 142209, 323529, 499649, 272615, 146420, 210314, 122369, 187116, 32091, -48629, 53434, -56786, -135357, 46304, 133727, 242060, 487806, 487806, 278021, 104324, 397260, 157628, 276320, 276320, 403037, 283534, 60200, -68508, -312899, -635726, -323482, 306721, 101766, -79101, 12297, 187612, 187612, 155552, 136303, 79059, 33937, 48761, 79827, 164008, 149075, 176838, 248920, 154275, 26968, 128390, -167768], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.31, 40.96, 38.94, 36.75, 35.2, 33.76, 31.69, 30.12, 28.58, 26.67, 25.39, 23.7, 22.89, 22.14, 21.92, 22.01, 21.5, 21.53, 21.56, 21.35, 21.17, 20.15, 20.03, 19.92, 19.4, 18.69, 18.03, 18.23, 19.03, 19.77, 19.54, 18.7, 17.55, 16.73, 16.6, 16.16, 15.75, 14.72, 13.77, 13.03, 12.49, 11.99, 12.61, 13.32, 13.61, 13.32, 13.38, 13.43, 13.34, 13.73, 14.36, 15.27, 16.38, 17.66, 18.9, 20.6, 22.4, 23.28, 24.1, 24.14, 24.18, 24.22, 24.43, 24.37, 23.68, 23.11, 21.48, 19.97, 19.63, 19.31, 18.1, 17.11, 16.17, 15.78, 15.42, 15.69, 15.03, 14.27, 13.29, 12.49, 11.75, 11.43, 11.13, 10.85, 10.37, 10.43, 9.9, 9.49, 9.23, 9.15, 8.98, 8.62, 8.51, 8.75, 9.12, 10.17, 10.57, 9.87, 9.19, 8.87, 8.27, 7.71, 7.35, 7.61, 8.63, 10.3, 12.0, 14.0, 14.56, 14.1, 13.34, 12.4, 11.52, 10.85, 10.52, 9.83, 9.81, 10.3, 11.23, 11.87, 12.29, 11.96, 12.06, 11.67, 11.62, 11.87, 11.04, 10.51, 10.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.94, 8.4, 7.88, 7.6, 7.44, 6.65, 6.44, 8.98, 8.99, 7.92, 7.29, 7.13, 18.3, 18.07, 25.47, 24.44, 22.24, 20.93, 20.21, 23.73, 28.71, 26.93, 25.73, 24.02, 25.08, 22.61, 21.74, 20.75, 19.94, 22.6, 21.3, 20.72, 21.27, 20.54, 24.26, 20.48, 19.98, 21.75, 29.56, 28.21, 32.06, 35.67, 34.45, 31.76, 30.02, 27.61, 27.34, 29.16, 22.55, 19.53, 21.19, 20.16, 19.36, 18.8, 18.5, 16.9, 16.38, 17.42, 19.63, 18.37, 17.61, 17.48, 16.45, 15.74, 15.09, 14.51, 13.75, 12.98, 11.78, 11.35, 14.09, 13.56, 15.63, 14.69, 14.17, 13.56, 13.93, 15.48, 25.08, 22.84, 21.62, 19.94, 19.35, 23.29, 21.96, 20.8, 25.32, 24.64, 27.28, 25.72, 24.79, 23.36, 22.54, 21.31, 22.06, 21.4, 20.79, 20.06, 21.75, 20.83, 20.07, 19.19, 18.35, 18.1, 20.67, 21.03, 22.36, 22.3, 25.48, 24.28, 22.65, 21.42, 20.49, 20.76, 20.07, 20.39, 18.71, 17.26, 15.59, 14.53, 13.5, 17.91, 27.42, 24.72, 23.72, 22.9, 22.65, 23.55, 22.72, 21.65, 20.67, 19.59, 20.57, 21.18, 24.81, 23.95, 31.73, 32.77, 33.73, 29.79, 26.97, 31.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 18.72, 17.69, 17.63, 18.01, 24.88, 24.07, 22.24, 20.41, 27.06, 32.11, 31.4, 26.93, 23.9, 20.64, 18.93, 26.23, 28.34, 27.35, 26.08, 23.63, 22.66, 24.82, 28.63, 25.96, 29.01, 27.9, 30.55, 31.95, 30.5, 33.28, 32.37, 30.96, 30.06, 27.84, 29.78, 29.06, 28.07, 24.43, 23.31, 21.01, 19.44, 18.77, 22.76, 25.68, 26.22, 24.23, 21.58, 27.83, 24.11, 21.78, 20.72, 20.72, 20.98, 20.64, 25.73, 25.94, 24.77, 23.79, 24.4, 23.4, 22.32, 24.06, 24.91, 26.34, 27.43, 28.06, 26.92, 29.31, 30.55, 29.11, 28.01, 25.88, 24.33, 23.46, 23.68, 22.5, 20.82, 18.28, 22.68, 21.46, 27.09, 26.29, 24.44, 23.88, 22.5, 20.4, 19.85, 18.5, 22.6, 22.68, 23.11, 21.6, 20.43, 19.09, 18.52, 17.99, 18.44, 17.35, 19.58, 21.8, 21.6, 21.59, 20.72, 19.1, 18.23, 17.61, 16.86, 15.67, 17.65, 23.0, 21.57, 22.52, 20.94, 20.24, 19.34, 23.36, 26.92, 30.31, 29.61, 31.49, 27.93, 23.28, 23.08, 23.66, 22.84, 21.7, 20.81, 23.12, 26.24, 28.98, 31.47, 30.95, 30.31, 28.92, 31.36, 27.77, 26.28, 24.91, 29.63, 28.97, 25.58], "ad": [92127.0, 136599.0, 337957.0, 303821.0, 188523.0, 188523.0, 221811.0, 316829.0, 264023.0, 208370.0, 227440.0, 225299.0, 183772.0, 191985.0, 101186.0, 135697.0, 131908.0, 115949.0, 106351.0, 149416.0, 111743.0, 51747.0, 9690.0, -220020.0, -80463.0, -147730.0, -19474.0, 126370.0, 269775.0, 209631.0, 87617.0, 77139.0, 116288.0, 147956.0, 154963.0, 87057.0, 30834.0, -86597.0, -99393.0, -237810.0, -328047.0, -434349.0, -367583.0, -495142.0, -650710.0, -643606.0, -723219.0, -751861.0, -678693.0, -781532.0, -641423.0, -644777.0, -482844.0, -486426.0, -225530.0, -266355.0, -320222.0, -462133.0, -431747.0, -450299.0, -423937.0, -417480.0, -917285.0, -813066.0, -578422.0, -772016.0, -1134241.0, -960561.0, -956322.0, -1096052.0, -1127092.0, -867097.0, -877447.0, -832581.0, -848492.0, -885964.0, -941279.0, -975391.0, -993168.0, -1162419.0, -1114761.0, -1101023.0, -1372952.0, -941356.0, -980566.0, -970335.0, -940581.0, -1000632.0, -1012237.0, -967579.0, -1019090.0, -866769.0, -1003861.0, -885687.0, -1154078.0, -1329030.0, 81062.0, -14966.0, -164631.0, -72485.0, 64476.0, 93700.0, -297764.0, -460164.0, -556217.0, -801654.0, -910446.0, -872159.0, -958845.0, -1085040.0, -1108274.0, -1169159.0, -1206802.0, -1361827.0, -1416717.0, -1392081.0, -1368463.0, -1396748.0, -1252161.0, -1183471.0, -1194305.0, -1050953.0, -1224628.0, -1418275.0, -1581755.0, -1702375.0, -1796145.0, -1831431.0, -1816443.0, -1793403.0, -1912906.0, -1975898.0, -2071142.0, -2203811.0, -2385125.0, -2328819.0, -2430464.0, -2608540.0, -2751726.0, -2797425.0, -2747335.0, -2864178.0, -2877379.0, -2877379.0, -2881782.0, -2855998.0, -2863410.0, -2832344.0, -2916525.0, -2914866.0, -2924121.0, -2858446.0, -2887060.0, -3014367.0, -2912945.0, -3067816.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 150116.8, 122299.4, 120756.1, 104249.4, 121371.2, 123112.0, 120995.6, 116440.0, 102925.2, 103916.9, 99676.6, 100177.3, 104395.3, 101191.6, 97062.5, 124924.6, 135887.8, 154275.9, 165521.1, 173143.1, 161931.7, 172800.9, 170135.7, 166074.2, 154111.6, 122597.7, 116914.2, 98885.4, 109246.4, 115805.7, 139719.2, 136799.7, 148140.2, 157348.3, 172361.9, 185654.0, 182180.3, 185651.4, 170808.4, 162428.4, 166156.8, 167566.2, 163315.5, 170263.1, 153914.4, 158316.1, 170409.5, 172691.3, 177212.1, 169709.5, 140197.9, 130639.9, 121597.3, 177886.9, 254911.1, 302257.7, 349180.3, 378689.5, 386295.3, 391874.9, 413410.2, 421474.2, 442092.3, 375391.7, 300570.6, 229624.0, 172724.4, 145411.9, 134596.7, 132888.5, 124133.6, 120060.4, 116041.8, 133575.1, 167071.7, 176102.6, 171286.9, 165321.8, 159016.2, 155930.4, 143471.1, 145332.1, 138583.3, 128736.7, 100845.3, 120886.7, 251292.5, 615269.4, 660036.2, 671747.3, 686051.9, 717790.5, 717170.2, 738970.3, 744946.4, 721766.8, 613346.9, 259727.4, 226370.6, 231560.1, 225409.2, 188821.2, 183003.9, 150332.2, 142377.0, 140843.7, 126506.3, 119396.3, 109641.4, 105104.1, 101226.9, 105670.8, 121450.9, 143922.0, 149398.0, 158695.7, 177783.0, 190724.2, 194736.3, 181666.3, 185595.7, 186712.7, 184471.5, 168396.5, 171857.1, 186770.1, 188700.9, 227758.0, 236384.3, 249374.9, 245843.0, 251424.2, 244113.4, 234448.6, 211934.4, 185376.1, 158663.9, 97126.0, 79737.1, 70068.5, 62422.0, 47666.8, 39852.4, 46110.9, 56916.7, 61334.5, 86438.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 1.311, 1.291, 1.341, 1.241, 0.992, 0.938, 0.803, 0.868, 0.884, 1.044, 1.002, 1.051, 1.112, 1.221, 1.286, 1.256, 1.269, 1.15, 1.08, 1.066, 1.054, 1.017, 1.035, 0.961, 1.018, 1.089, 1.133, 1.163, 1.137, 0.943, 0.901, 0.842, 1.056, 1.316, 1.403, 1.493, 1.541, 1.578, 1.624, 1.723, 1.757, 1.824, 1.556, 1.271, 0.998, 0.748, 0.626, 0.578, 0.574, 0.549, 0.536, 0.512, 0.583, 0.694, 0.746, 0.741, 0.719, 0.702, 0.687, 0.632, 0.635, 0.597, 0.606, 0.532, 0.689, 1.266, 1.993, 2.076, 2.098, 2.158, 2.19, 2.214, 2.214, 2.206, 2.125, 1.776, 0.749, 0.65, 0.656, 0.641, 0.538, 0.529, 0.443, 0.432, 0.43, 0.383, 0.36, 0.33, 0.313, 0.3, 0.313, 0.357, 0.418, 0.432, 0.466, 0.581, 1.004, 1.101, 1.051, 1.087, 1.164, 1.132, 1.092, 1.112, 1.152, 1.148, 1.27, 1.311, 1.395, 1.385, 1.387, 1.331, 1.286, 1.192, 1.048, 0.906, 0.565, 0.468, 0.419, 0.379, 0.294, 0.255, 0.308, 0.387, 0.424, 0.598], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -134.59, -113.93, -106.59, -98.92, -214.88, -257.49, -205.15, -96.85, -44.81, 86.68, 82.56, -37.36, -87.15, -67.96, -16.81, 52.03, 14.37, -39.98, -92.94, -51.12, -126.25, -124.97, -153.36, -157.84, -107.13, -132.85, -121.0, -104.79, -94.22, -55.19, -70.03, -71.72, -53.73, 17.99, 35.3, 104.46, 167.3, 158.68, 106.9, 71.65, 43.3, 69.88, 84.19, -1.16, 18.34, 86.95, 57.95, 29.7, 15.35, 15.61, -67.14, -143.25, -123.58, -75.81, -80.52, -73.65, -59.65, -96.75, -131.98, -156.02, -172.63, -160.57, -148.05, -171.03, -170.77, -133.22, -110.03, -86.51, -94.86, -88.58, -81.06, -77.19, -47.73, 17.28, -29.34, -21.69, -95.9, -99.98, -46.14, -85.33, -49.58, 81.95, 110.57, 118.96, -16.58, -64.27, -82.13, -59.98, -33.28, -12.12, -15.93, -13.3, -31.88, 13.98, -81.96, -144.97, -133.99, -148.48, -122.46, -55.15, -5.61, 40.85, 71.94, 135.74, 48.14, -79.05, -60.62, -101.07, -84.93, -92.59, -75.14, -146.62, -188.82, -238.66, -224.84, -210.04, -131.1, -35.44, -81.53, -100.28, -90.45, -77.0, -58.04, -82.23, -109.9, -126.67, -153.85, -136.76, -119.47, -78.83, -91.99, 3.58, 41.13, 59.05, -4.78, -1.35, 50.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9095, -15.5882, -17.5676, -13.3333, -10.0855, -14.9832, -14.7708, -20.0, -9.2058, -19.6226, -25.0, -26.8116, -12.8857, -6.3636, 12.806, -6.0976, -14.0255, -15.0094, -10.4563, -2.3762, 5.3785, -2.0, -8.4493, 1.4085, 10.5455, -1.6089, -17.7083, -28.7379, -39.4825, -30.2412, -27.1186, -21.7439, -26.6454, -28.9047, -26.465, -28.0612, -21.2812, -14.9306, -3.0702, 6.9182, 22.1519, 34.4687, 36.1379, 20.7447, 31.686, 19.0409, 33.1404, 34.6648, -4.7588, 22.2695, 33.7931, 24.2177, -1.1312, 5.5294, -7.6684, -18.845, -21.9858, -9.6916, -8.3885, -0.8294, -11.3043, -13.2415, 6.2112, -11.8329, -24.7423, -24.9726, -19.1076, -23.0769, -32.7722, -23.4707, -20.0, -22.3171, -20.8434, -27.8375, -24.1422, -22.4664, -22.4905, -11.8421, -7.3973, -1.0235, -9.0523, -13.6232, 0.1669, 1.1419, -4.5455, -1.7268, 2.2831, 11.0927, 6.3005, -2.5197, -1.1475, -12.2388, -11.2426, -7.9631, -3.2659, 4.0268, 4.5, -0.6452, 6.2925, -4.9521, -13.8393, -12.3696, -11.7021, -6.6236, 1.99, 6.2925, 4.8333, 2.5641, 2.8939, -0.3226, -7.177, -3.8961, -7.36, -2.521, 0.1727, -0.8503, -6.7126, -8.4775, -20.2439, -22.4, -26.1526, -21.875, -14.6875, -19.4175, -16.2371, -17.2297, -13.6442, -13.7931, -16.5517, -20.5832, -17.6199, -19.3762, -12.4363, -9.5876, -2.7987, -11.5, -11.9963, 0.8032, 2.5641, -6.2245, -1.6, -2.3], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.082, -2.301, -1.761, -1.158, -0.249, -0.8565, -1.2565, -1.7175, -1.1275, -2.3425, -2.4015, -2.8835, -2.8745, -2.5245, -3.1075, -2.8955, -2.9915, -2.803, -1.932, -2.592, -2.2845, -2.0775, -0.4545, -0.654, 0.546, 0.8345, 0.884, 0.2285, 0.373, -0.037, 0.9095, 1.259, -0.6857, 0.5535, 1.7015, 1.178, 0.7845, 0.9815, 0.8995, 0.0025, -0.332, 0.103, 0.098, 0.16, -0.105, -0.216, -0.638, -0.9995, -1.3975, -1.904, -1.732, -1.9245, -2.877, -2.71, -2.6735, -2.389, -2.105, -2.535, -2.311, -2.063, -2.2335, -1.527, -1.34, -1.2491, -1.4745, -1.7675, -1.5895, -1.281, -1.4545, -0.9385, -0.3955, -0.3255, -0.3805, -0.6935, -0.774, -0.8375, -0.606, -0.2725, -0.2225, -0.1715, -0.072, -0.1645, -0.065, -0.3945, -0.5575, -0.461, -0.5065, -0.508, -0.148, -0.0495, -0.002, 0.0995, 0.1265, -0.068, -0.3865, -0.2545, -0.3805, -0.361, -0.34, -0.3235, -0.733, -0.8415, -1.211, -1.257, -1.4615, -1.096, -0.638, -1.1075, -1.1905, -1.1445, -1.026, -0.9835, -1.1, -1.2428, -1.3528, -1.4955, -1.4215, -1.314, -1.144, -1.1703, -0.7228, -0.4433, -0.3933, -0.7203, -0.3178, -0.285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.526718, 120.019036, 66.157174, 44.380804, 32.523893, 25.086176, 19.997099, 16.311114, 13.457342, 11.192526, 9.355437, 7.914807, 6.77416, 5.908021, 5.194204, 4.553389, 3.97626, 3.469308, 3.033465, 2.675814, 2.361991, 2.067828, 1.78641, 1.532487, 1.27987, 1.037111, 0.79551, 0.563421, 0.352229, 0.150269, -0.036142, -0.205973, -0.355708, -0.471563, -0.57232, -0.655778, -0.719505, -0.73375, -0.720979, -0.66207, -0.566164, -0.451103, -0.341317, -0.241961, -0.166385, -0.092721, -0.018796, 0.008225, 0.025848, 0.065777, 0.103296, 0.127814, 0.149902, 0.164879, 0.156436, 0.122389, 0.087314, 0.052343, 0.020926, -0.010461, -0.039523, -0.075588, -0.117542, -0.171277, -0.238098, -0.307692, -0.379055, -0.468848, -0.563374, -0.655835, -0.740439, -0.806315, -0.872496, -0.928051, -0.971439, -1.007245, -1.022549, -1.019066, -0.998594, -0.978693, -0.964677, -0.958127, -0.94727, -0.941428, -0.927129, -0.894398, -0.848154, -0.796415, -0.753253, -0.720451, -0.698376, -0.681581, -0.657118, -0.632132, -0.606633, -0.576181, -0.548154, -0.516633, -0.496671, -0.482461, -0.475653, -0.471799, -0.472497, -0.460822, -0.439653, -0.411946, -0.374479, -0.33185, -0.293505, -0.272212, -0.257086, -0.251384, -0.252018, -0.255853, -0.259715, -0.278072, -0.306249, -0.35246, -0.410494, -0.482242, -0.545151, -0.584353, -0.620902, -0.659769, -0.690985, -0.716059, -0.731429, -0.7471, -0.766535, -0.791593, -0.824214, -0.862892, -0.895373, -0.91966, -0.935462, -0.933294, -0.90692, -0.866658, -0.829016, -0.782749, -0.729564], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3053, 104.2481, 96.6299, 86.1801, 75.4488, 65.3763, 56.3005, 48.3026, 41.3335, 35.3053, 30.1154, 25.6753, 21.895, 18.6976, 15.9969, 13.7082, 11.7618, 10.1033, 8.6894, 7.4867, 6.4617, 5.5829, 4.8236, 4.1654, 3.5883, 3.0781, 2.6216, 2.2099, 1.8384, 1.5008, 1.1934, 0.9135, 0.6597, 0.4334, 0.2323, 0.0547, -0.1002, -0.2269, -0.3257, -0.393, -0.4276, -0.4323, -0.4141, -0.3797, -0.337, -0.2882, -0.2343, -0.1858, -0.1435, -0.1016, -0.0606, -0.0229, 0.0116, 0.0423, 0.0651, 0.0766, 0.0787, 0.0734, 0.0629, 0.0483, 0.0307, 0.0094, -0.016, -0.047, -0.0852, -0.1297, -0.1796, -0.2374, -0.3026, -0.3733, -0.4467, -0.5186, -0.5894, -0.6571, -0.72, -0.7774, -0.8265, -0.865, -0.8917, -0.9091, -0.9202, -0.9278, -0.9317, -0.9336, -0.9323, -0.9248, -0.9094, -0.8868, -0.8601, -0.8322, -0.8054, -0.7807, -0.7559, -0.7312, -0.7063, -0.6803, -0.6538, -0.6264, -0.6004, -0.5769, -0.5566, -0.5396, -0.5262, -0.5131, -0.4984, -0.4811, -0.4598, -0.4342, -0.4061, -0.3793, -0.3549, -0.3342, -0.3177, -0.3054, -0.2962, -0.2926, -0.2953, -0.3068, -0.3275, -0.3585, -0.3958, -0.4335, -0.471, -0.5087, -0.5452, -0.5794, -0.6098, -0.6372, -0.6631, -0.6888, -0.7159, -0.7453, -0.7753, -0.8042, -0.8304, -0.851, -0.8622, -0.8631, -0.8563, -0.8416, -0.8192], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0421, -4.2693, 0.7354, 2.4667, 0.9967, 0.851, -5.0632, -12.0709, -19.8373, -28.6683, -35.0684, -41.8915, -46.6598, -50.3832, -52.3774, -50.591, -50.7663, -46.9009, -41.8065, -30.1032, -18.5614, -3.5906, 14.4111, 29.5317, 38.0436, 46.2441, 46.6009, 52.1003, 56.1202, 46.0502, 40.6817, 40.5073, 35.092, 25.0405, 18.2223, 11.3355, 1.9311, -6.4775, -11.3168, -14.5852, -11.6271, -13.7608, -16.9331, -15.3813, -17.0634, -21.719, -26.6202, -28.064, -29.9833, -36.4418, -40.3488, -42.5492, -43.8175, -44.1449, -45.7749, -45.4017, -43.7289, -41.9143, -37.0773, -31.1476, -22.2069, -17.3571, -15.5866, -12.2724, -9.3848, -7.8363, -5.7336, -2.6822, 1.9743, 2.9217, 0.8045, -1.1208, -4.4605, -5.8705, -5.9894, -5.9325, -3.6961, -2.517, -3.755, -2.916, -4.5237, -7.1164, -8.572, -9.7784, -10.4694, -9.0748, -6.6115, -4.1883, -2.0942, 0.1437, 0.7511, -0.3192, -0.1865, -1.6102, -1.9798, -1.9036, -3.0218, -6.4412, -10.1797, -16.8866, -23.2256, -29.5381, -32.3616, -32.1054, -33.5934, -34.3009, -34.5158, -33.3606, -30.9096, -29.1493, -27.9319, -26.9712, -26.8362, -26.6686, -26.925, -24.14, -23.2823, -21.4075, -17.0338, -12.8263, -11.6393, -7.8232, -4.1124], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -32.52, -34.72, -27.15, -21.15, -30.58, -30.1, -49.02, -27.27, -43.33, -58.89, -61.67, -22.54, -10.03, 16.43, -8.12, -16.28, -16.81, -11.29, -2.46, 5.18, -1.79, -7.27, 1.12, 7.96, -1.09, -16.25, -28.68, -54.18, -41.79, -36.06, -28.43, -37.19, -44.46, -43.34, -42.9, -32.56, -23.24, -4.27, 9.6, 25.62, 38.98, 40.94, 22.54, 34.6, 20.12, 31.41, 32.71, -4.26, 17.12, 24.38, 16.92, -1.06, 5.05, -9.0, -20.9, -23.56, -9.86, -8.44, -0.83, -13.16, -16.25, 7.7, -20.24, -56.34, -55.07, -42.07, -52.94, -61.34, -47.0, -41.4, -53.35, -49.01, -58.4, -50.13, -45.32, -44.36, -20.83, -13.24, -1.92, -16.93, -23.04, 0.31, 2.14, -7.87, -2.95, 3.76, 19.31, 11.31, -4.35, -1.95, -26.12, -23.75, -15.79, -6.8, 9.09, 10.11, -1.55, 15.74, -13.66, -47.21, -40.49, -38.69, -25.15, 6.52, 20.67, 16.96, 10.13, 11.54, -1.14, -21.95, -11.76, -22.12, -8.38, 0.61, -3.18, -20.42, -24.38, -61.48, -70.71, -76.69, -58.58, -32.98, -38.59, -33.1, -36.69, -28.73, -29.2, -33.1, -38.96, -33.69, -35.28, -23.92, -17.99, -5.18, -25.61, -30.25, 2.11, 6.89, -13.9, -3.31, -4.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4292, -0.1565, -0.0484, -0.1272, -0.0776, -0.3951, -0.5901, -0.4629, -0.5511, -0.0152, 0.1927, -0.1948, -1.4684, -1.5015, 0.3073, 0.5119, 1.8274, 1.9178, 0.5924, -0.3551, -0.4758, 0.2293, 1.2908, 0.7179, 0.0353, -0.3012, 0.299, -0.2451, -0.7558, -1.0464, -1.2712, -0.5982, -0.707, -0.8489, -0.489, -0.5177, 0.1448, 0.7712, -0.3661, -0.0166, 1.2443, 0.9094, 1.5552, 2.1259, 1.6122, 1.4019, 0.4845, 0.5238, 0.689, 1.2506, 1.8562, 1.0173, 1.5083, 0.8299, 0.5542, 0.1836, 0.1745, 0.3253, -0.6469, -0.3316, 0.1115, 0.1698, 0.1256, 0.2505, 0.0861, -0.2705, -0.489, -0.602, -0.5717, -0.4643, -0.3551, -1.1001, -0.5858, -0.4935, -0.1045, -0.1381, -0.3112, -0.3096, -0.1297, 0.1031, 1.2498, 0.287, 0.3188, -0.1293, -0.3552, 0.1999, 0.0556, 0.0762, 0.6496, 0.3825, 0.7607, 0.2178, -0.0076, 0.0906, 0.192, 0.1731, 0.3569, 0.2031, 0.1784, 0.15, 0.3572, 0.0576, -0.1349, -0.1085, -0.1373, -0.0677, 0.1634, 0.2129, 0.3011, 0.3081, 0.5412, 0.251, 0.0223, 0.062, -0.104, 0.0223, -0.1266, -0.0442, -0.0865, -0.2613, -0.3332, -0.4356, -0.4955, -0.1148, 0.6216, 0.2285, -0.1677, -0.1566, -0.0771, 0.0482, -0.2072, -0.3791, -0.422, -0.5782, -0.4377, -0.3366, -0.1121, -0.1889, 0.2395, 0.3053, 0.3759, 0.3601, 0.1544, 0.5173], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1292, -1.4765, -1.1884, -1.0072, -0.9376, -0.8951, -0.8701, -1.9029, -0.9811, -1.0152, -0.9073, -1.8748, -2.5884, -1.8015, -1.7727, -1.2081, -0.4126, 0.5378, -0.8776, -1.3351, -1.0358, -0.5007, -0.2192, -0.2721, -0.6547, -1.3212, -1.171, -1.8451, -1.3558, -1.6964, -1.8412, -1.1082, -1.517, -1.2189, -1.059, -0.9477, -0.6252, -1.3888, -0.6861, -0.4466, -0.5157, 0.3694, 0.2152, 1.1059, 1.1622, 0.3719, -0.2255, -0.5262, -0.251, -0.2494, -1.8793, -1.3416, -0.2417, -0.0001, -0.1258, -0.2864, -0.0755, -1.0347, -1.0369, -0.9916, -0.4485, -0.7302, -0.4344, -0.3595, -0.6839, -0.8205, -0.989, -1.062, -1.1817, -1.1043, -1.4351, -1.5101, -1.1058, -0.8935, -0.9145, -0.7681, -0.6612, -0.7296, -0.6097, -0.6169, 0.0098, -0.6396, -0.2326, -0.8893, -0.6452, -0.4901, -0.4944, -0.4738, -0.2604, 0.1325, 0.1307, -0.3022, -0.3276, -0.4094, -0.358, -0.2869, -0.1931, -0.0369, -0.0416, -0.11, -0.0728, -0.2424, -0.3849, -0.3985, -0.4173, -0.3177, -0.3266, -0.0671, 0.1011, 0.0681, 0.1412, -0.009, -0.3177, -0.278, -0.334, -0.3477, -0.2966, -0.2642, -0.4665, -0.6513, -0.8332, -0.7856, -0.8605, -0.7248, -0.3084, -0.3815, -0.4077, -0.3566, -0.3571, -0.1768, -0.2922, -0.4391, -0.552, -0.6482, -0.4977, -0.3966, -0.1771, -0.2789, 0.0745, 0.0803, 0.1609, -0.1449, -0.2656, -0.0277], "thermo_temp": [null, 1.12, 1.8, 1.52, 0.92, 0.36, 0.18, 1.36, 1.54, 1.62, 0.64, 0.54, 0.7, 1.32, 1.14, 0.88, 0.9, 0.5, 0.28, 1.44, 0.43, 1.0, 1.1, 1.68, 1.12, 0.3, 2.08, 1.72, 2.24, 1.38, 1.53, 0.98, 0.56, 0.73, 1.51, 0.99, 0.69, 1.02, 1.47, 1.6, 0.6, 0.7, 0.57, 0.65, 0.81, 0.37, 0.57, 0.43, 0.93, 2.16, 0.32, 0.43, 1.76, 0.6, 1.34, 1.02, 0.45, 1.03, 0.71, 1.05, 1.0, 1.5, 3.7355, 2.3589, 1.75, 0.86, 0.68, 0.47, 0.25, 1.36, 0.46, 0.66, 0.56, 0.9, 0.56, 0.61, 0.77, 0.55, 0.5, 0.46, 0.61, 0.64, 1.08, 0.41, 0.52, 0.4, 0.81, 0.63, 0.36, 0.42, 0.48, 0.72, 1.24, 0.9266, 0.5514, 0.8, 0.29, 0.69, 0.55, 0.55, 0.91, 0.25, 0.63, 0.52, 0.32, 0.5, 0.56, 0.46, 0.55, 0.24, 0.22, 0.26, 0.43, 0.3, 0.25, 0.29, 0.28, 0.25, 0.49, 0.28, 0.2, 0.24, 0.4, 0.26, 0.37, 0.34, 0.23, 0.37, 0.17, 0.22, 0.41, 0.39, 0.5, 0.35, 0.365, 0.61, 1.0, 0.61, 0.24, 0.2, 0.28, 0.225, 0.185, 0.24, 0.225, 0.255, 0.075, 0.09, 0.195, 0.14, 0.49, 0.225, 0.215, 0.505, 0.42, 0.545], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.042, 0.9689, 0.8909, 0.8562, 0.9405, 0.9768, 0.9592, 0.9484, 0.8669, 0.7602, 0.8838, 0.8013, 0.8374, 0.8852, 1.0297, 1.0461, 0.9104, 1.1231, 1.2316, 1.415, 1.4086, 1.4307, 1.3487, 1.2053, 1.1189, 1.19, 1.1536, 1.0693, 1.0604, 1.1349, 1.2194, 1.1068, 1.0328, 0.9487, 0.8944, 0.879, 0.7865, 0.7471, 0.6895, 0.7332, 0.9926, 0.8703, 0.7903, 0.9666, 0.8999, 0.9799, 0.9872, 0.8895, 0.9151, 0.8778, 0.9091, 0.9256, 1.0301, 1.522, 1.6741, 1.6879, 1.5374, 1.3815, 1.2158, 1.0402, 1.0983, 0.9823, 0.9237, 0.8576, 0.8653, 0.8098, 0.7734, 0.7728, 0.7323, 0.6901, 0.6482, 0.6413, 0.6411, 0.7209, 0.6643, 0.6381, 0.5948, 0.6339, 0.6332, 0.5835, 0.5538, 0.5404, 0.573, 0.6943, 0.7365, 0.7029, 0.7205, 0.6423, 0.6509, 0.6326, 0.6176, 0.6707, 0.5942, 0.6007, 0.5861, 0.5377, 0.5308, 0.5361, 0.5223, 0.5273, 0.4751, 0.4287, 0.398, 0.4038, 0.385, 0.3604, 0.3476, 0.3353, 0.3198, 0.3508, 0.3379, 0.3128, 0.2996, 0.3178, 0.3073, 0.3187, 0.3226, 0.3058, 0.3174, 0.2906, 0.2778, 0.3018, 0.3179, 0.351, 0.3508, 0.3534, 0.4, 0.5091, 0.5275, 0.4752, 0.4252, 0.3988, 0.3672, 0.3341, 0.317, 0.3002, 0.292, 0.2526, 0.223, 0.2179, 0.2037, 0.2558, 0.2502, 0.2438, 0.2913, 0.3147, 0.3566], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8672, 0.8485, 0.9031, 0.8889, 0.8829, 0.8006, 0.8668, 0.8685, 0.8991, 0.8789, 0.7621, 0.7795, 0.7996, 0.8819, 0.9528, 1.0087, 0.9244, 0.8958, 0.9157, 1.0148, 0.9922, 0.9972, 0.9692, 0.9941, 1.0576, 0.9773, 0.9918, 0.9106, 0.7969, 0.7412, 0.7911, 0.8411, 0.8225, 0.7721, 0.7412, 0.7025, 0.7861, 0.8648, 0.8714, 1.0284, 1.0112, 1.1605, 1.2171, 1.1162, 1.1254, 1.082, 1.102, 1.1028, 0.9693, 1.0508, 1.0795, 1.0809, 1.0719, 1.0128, 1.0208, 0.8913, 0.8629, 0.902, 0.9641, 0.9662, 0.9627, 0.9566, 1.0633, 1.0001, 0.8313, 0.7656, 0.7523, 0.7672, 0.7058, 0.7674, 0.8222, 0.8308, 0.7687, 0.7988, 0.7653, 0.7402, 0.7865, 0.8221, 0.9453, 0.9074, 0.9739, 0.8952, 0.972, 1.0158, 0.9786, 0.9678, 1.0066, 1.0549, 1.0544, 1.0154, 1.0022, 0.984, 0.9018, 0.9877, 0.9499, 1.0798, 1.0561, 1.0291, 1.0484, 1.0146, 0.9308, 0.8427, 0.8166, 0.9145, 0.935, 1.0226, 1.0689, 1.0584, 1.0654, 0.9928, 0.9116, 0.9338, 0.8971, 0.9365, 0.988, 1.0024, 0.9433, 0.8696, 0.7968, 0.7191, 0.6414, 0.681, 0.7601, 0.7776, 0.8174, 0.8111, 0.825, 0.8573, 0.8344, 0.818, 0.8395, 0.8619, 0.9249, 0.9391, 0.9966, 0.9545, 0.858, 0.9005, 0.9687, 0.8729, 0.8594, 0.8975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1436, 1.1543, 1.1483, 1.1762, 1.1538, 1.1012, 1.1038, 1.1531, 1.1297, 1.11, 1.1949, 1.233, 1.0974, 1.0851, 0.9719, 0.9555, 1.0393, 1.0764, 1.0683, 1.0273, 0.9476, 1.0033, 1.0543, 1.0451, 0.9221, 0.9524, 1.0952, 1.15, 1.3126, 1.2949, 1.2306, 1.1777, 1.1458, 1.2212, 1.2623, 1.1488, 1.1869, 1.1258, 1.0454, 0.9936, 0.8548, 0.7483, 0.7323, 0.8052, 0.8465, 0.8305, 0.8277, 0.7832, 0.8433, 0.9239, 0.8313, 0.8826, 0.9712, 0.9811, 1.0332, 1.0785, 1.122, 1.1009, 1.0258, 1.0236, 1.0484, 1.0887, 1.1625, 1.154, 1.2829, 1.2605, 1.2397, 1.198, 1.1944, 1.325, 1.1631, 1.1995, 1.2029, 1.2327, 1.2575, 1.2806, 1.2478, 1.1542, 0.9681, 1.04, 1.0303, 1.0813, 1.1087, 0.9412, 1.0068, 1.0044, 0.9715, 0.9771, 0.9056, 0.9649, 1.0067, 1.0321, 1.1715, 1.0607, 1.0371, 0.9915, 0.9511, 1.0337, 0.9672, 1.0228, 1.1858, 1.1465, 1.2471, 1.1365, 1.0276, 1.0185, 1.0089, 0.993, 0.9709, 1.0024, 1.0558, 1.0434, 1.1459, 1.0424, 1.0264, 1.0098, 1.0142, 1.0801, 1.1826, 1.2472, 1.3055, 1.2287, 1.1056, 1.1264, 1.1654, 1.1783, 1.1312, 1.1329, 1.1361, 1.157, 1.1513, 1.1192, 1.073, 1.013, 0.956, 1.048, 1.2333, 1.0783, 0.8914, 0.9013, 0.9713, 0.9001], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19865.98, -17802.27, -22463.13, -15014.19, -16748.45, -16382.33, -15385.69, -23523.22, -20641.55, -18264.15, -14971.3, -63368.74, -70181.53, -63656.21, -2841.43, 13242.69, 45768.08, 28919.38, -6711.72, -9734.33, -6330.33, 1493.57, 11173.82, -151.04, -5009.69, -25497.37, -7523.6, -56471.15, -49370.67, -57257.48, -50765.08, -33475.87, -49640.71, -40972.05, -37500.35, -30543.7, -12408.53, -45734.6, -34931.09, -27880.36, 18824.26, 11436.62, 54673.51, 52316.03, 44842.31, 20698.51, 17598.23, 11413.18, 15631.47, 15243.45, -208404.18, -28740.48, 90553.79, 25280.86, -1202.63, 6632.38, 4776.6, -28922.91, -30747.94, -7784.31, -5292.32, -3348.63, -3984.04, -3098.88, -8937.19, -12484.81, -14510.66, -23318.13, -17039.66, -19943.64, -52445.32, -35878.53, -30206.88, -25124.27, -19313.77, -21250.46, -16971.23, -13526.01, -15607.58, -321.84, 1210.96, 1534.72, -15071.87, -102194.31, -66352.18, -42310.78, -44272.74, -27758.41, 4449.36, 3605.0, -4180.04, -16652.19, -16468.8, -19375.48, -13499.21, -5532.35, -5390.68, -4981.14, -3630.61, -4493.95, -3019.49, -9232.06, -9758.23, -7051.96, -7146.73, -6462.5, 4062.79, 4731.29, 4674.44, 7868.39, 6744.33, -812.39, -9629.32, -4068.9, -7937.94, -6634.39, -5686.62, -4331.17, -10711.89, -13329.26, -18504.02, -17780.8, -24694.91, -5331.83, 36843.2, 17525.83, 12309.13, 10877.11, 11827.73, 10138.06, 7956.96, 6242.79, 4001.64, 2140.77, 1898.48, 2026.69, 3300.52, 2637.02, 3767.44, 5443.18, 4395.17, -3598.33, 1624.6, -88.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.416, -1.3955, -1.2805, -1.079, -2.2295, -2.1583, -2.2332, -0.6587, 0.1612, 1.9638, 0.7142, -0.5868, -0.9173, -0.5173, -0.0488, 0.6722, -0.0658, -0.6115, -1.131, -0.616, -1.7322, -1.7287, -2.1473, -2.072, -1.777, -2.3653, -2.1305, -2.2432, -2.061, -1.186, -1.4903, -1.2355, -1.0928, 0.4117, 0.1058, 1.429, 1.6922, 1.6757, 0.8748, 0.8563, 0.224, 0.9515, 1.139, -0.8952, 0.2875, 1.297, 0.676, 0.2403, 0.4213, 0.333, -0.7071, -1.0284, -0.5496, -0.4361, -0.3629, -0.5356, -0.4636, -0.7336, -0.9666, -1.2226, -1.6329, -1.321, -1.415, -2.097, -1.8298, -1.5538, -1.2023, -0.868, -1.3248, -1.1068, -0.8028, -1.0128, -0.3753, -0.2768, -0.2171, -0.5237, -0.853, -0.6512, -0.3962, -0.6807, -0.286, 0.1828, 0.1775, 0.0328, -0.3587, -0.5155, -0.6532, -0.519, -0.284, -0.3047, -0.321, -0.2552, -0.3517, -0.084, -0.3633, -0.5073, -0.4328, -0.483, -0.5025, -0.1393, -0.039, 0.0117, 0.1295, 0.2565, 0.0367, -0.318, -0.219, -0.3438, -0.3228, -0.3123, -0.273, -0.6068, -0.6475, -0.9214, -0.9314, -1.0565, -0.6795, -0.2108, -0.6708, -0.7439, -0.6851, -0.5529, -0.5179, -0.5664, -0.6701, -0.7613, -0.8411, -0.7738, -0.6384, -0.4763, -0.5311, -0.1358, 0.086, 0.0636, -0.335, -0.0169, -0.049], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10485.7461, 5746.0724, 2603.4349, -12131.7108, -14443.8849, -42967.2345, -39748.9926, -36024.463, -36303.6406, -36171.3823, -19126.6283, -22401.6464, -40794.6768, -57992.3856, -132845.3224, -106985.5115, -108083.5938, -57898.4233, 14300.1872, 88164.829, 91230.4707, 45368.2792, 19148.3572, 19137.7658, 27469.8179, 30610.6516, 7506.2264, -20517.0123, -67480.509, -84629.6464, -127993.224, -162809.0005, -196074.4076, -170614.2652, -185275.263, -223928.5963, -217123.7545, -219933.104, -210201.6508, -163830.7409, -162688.5223, -102851.1298, -70089.4087, 1209.0938, 29126.7943, 120912.297, 134479.2055, 110664.3161, 45708.04, 24647.9695, 7888.7041, 8703.368, 10300.1408, -149012.0706, -167477.8707, -85147.6008, -105324.3322, -219257.013, -190671.4276, -160294.8748, -177755.2001, -178615.1052, -80003.4659, -35682.3438, -31.4536, 9493.2246, 603.7908, -20688.1279, -38371.4219, -47773.5674, -101129.439, -98599.4509, -84229.6677, -157216.741, -35456.3944, 5101.8113, 24485.3853, 39656.4711, 23150.519, 10600.8005, 18712.4792, 3939.8421, 46004.0958, 15409.9146, 39094.1208, -40168.0693, -124608.447, 300841.4062, 416985.4357, 378970.6966, 358286.3854, 360831.6147, 338368.389, 173861.3977, 39084.9455, -50166.3709, -160211.2848, -225280.6328, -219237.6406, -224416.6293, -246286.7493, -240236.6063, -235294.3563, -223859.6413, -248157.0633, -253002.0574, -224145.219, -184448.3107, -160440.589, -90028.6819, -31183.635, -7722.7446, 48188.907, 11420.8822, -66274.0195, -144049.6004, -201150.7808, -236059.5248, -240108.0393, -215167.1687, -178072.6981, -184732.9421, -190706.4784, -206118.1288, -235897.8742, -284325.9887, -260374.0337, -259246.936, -291878.3834, -324252.5144, -322559.5667, -276605.673, -269837.5239, -246738.426, -214858.0291, -183684.5774, -146029.2036, -119707.7141, -88172.6762, -94041.1447, -87364.7525, -79635.8115, -48337.8538, -40244.1222, -73781.2664, -48522.983, -83056.2005], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 24.56, 28.74, 30.07, 31.34, 29.4, 33.92, 28.82, 33.82, 34.31, 25.92, 28.05, 31.57, 42.58, 51.03, 51.79, 49.1, 48.62, 51.36, 58.86, 59.83, 54.92, 51.35, 50.8, 65.84, 55.13, 46.19, 37.84, 29.82, 34.84, 34.83, 37.48, 36.19, 30.55, 30.32, 27.78, 27.03, 34.74, 33.89, 42.37, 53.21, 61.83, 61.12, 51.67, 55.33, 53.13, 54.47, 58.42, 39.96, 60.04, 70.59, 58.72, 51.58, 48.02, 45.95, 41.17, 41.28, 45.8, 47.37, 46.66, 45.68, 45.82, 52.4, 38.86, 19.08, 23.96, 28.63, 29.68, 22.2, 21.38, 26.64, 16.73, 14.92, 15.59, 15.52, 11.21, 11.57, 19.35, 27.82, 27.9, 39.75, 27.6, 14.02, 21.44, 19.44, 21.29, 25.33, 27.13, 31.32, 30.56, 30.63, 28.36, 28.18, 30.41, 29.37, 34.39, 73.33, 66.23, 71.17, 65.2, 56.17, 54.98, 42.06, 50.16, 57.49, 67.79, 66.43, 67.92, 69.22, 66.1, 59.38, 67.12, 59.66, 65.61, 66.44, 66.78, 66.66, 60.28, 54.54, 48.55, 41.68, 41.64, 46.98, 47.68, 48.06, 40.93, 48.05, 48.28, 48.72, 45.82, 47.14, 50.73, 53.6, 59.76, 70.05, 64.28, 42.62, 56.26, 72.45, 69.97, 67.17, 71.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -136.5119, -134.6711, -152.1431, -129.201, -137.0909, -120.5443, -144.6329, -129.0318, -141.3846, -69.2316, -68.1215, -99.6983, -109.7022, -58.6603, -16.6993, 133.198, 227.7083, 136.3438, 75.6866, 82.9597, 149.1109, 220.8811, 185.1284, 125.7259, 158.5569, 198.6617, 165.0557, 102.5758, 52.2339, -112.5348, -204.9496, -122.5657, -45.4863, -42.5514, -74.1507, -138.9661, -119.4504, -69.2556, -44.9393, -11.217, 36.2031, 60.6909, 116.138, 128.7508, 101.0629, 42.6804, 16.4427, 49.2545, 127.3809, 80.7758, 85.8042, 105.9383, 98.9403, 47.8535, 29.1748, 13.5065, -47.5049, -60.2381, -37.8433, 51.9617, 75.6872, 47.538, -24.2784, -12.0089, -20.0083, -48.9185, -52.592, -57.7144, -54.9158, -66.6985, -50.6791, -28.6385, -25.3198, -35.066, -33.1082, -46.8974, -56.4485, -41.5034, -26.1209, 33.4028, 8.9897, 18.9263, 17.018, 26.9108, 33.8456, 21.5912, 16.2153, 13.719, 20.1423, 27.7262, 25.1235, 18.7046, 13.4423, -32.2646, -2.1434, -2.0778, 0.4905, 0.2808, -4.0805, 5.2138, 1.2033, -10.5801, -12.5333, -16.1268, -6.7912, -0.0032, 5.1022, 6.4537, 6.1966, 5.736, 3.8563, -0.3718, 0.9781, -6.0142, -1.7677, 1.3036, 2.3465, -1.0166, -5.3448, -14.9253, -20.6408, -24.3457, -21.799, -17.4554, -21.6729, -19.8053, -20.2008, -19.0241, -18.1054, -20.5548, -26.0541, -24.1069, -23.2947, -14.3397, -12.2356, -9.5789, -17.8237, -6.5316, 1.5286, 6.0011, 1.0719, -3.1093, -0.3], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.667, -52.8841, -80.3849, -55.5736, -41.7293, 209.3992, -44.0649, -44.2862, 39.282, 7.0106, 708.8708, 149.322, 113.0473, -42.1471, 8.0622, 74.2749, 202.9959, 65.4455, -41.7296, -36.0935, 72.1979, -12.6868, -27.4096, 13.3568, -49.1893, 107.6265, -43.1729, 19.1125, -8.4899, 332.6616, 39.2328, -28.3207, 136.5629, 1.706, 30.1597, 285.4893, 158.113, -44.6066, -3.9675, -67.678, 101.7834, -7.0909, -12.0399, -39.6011, -78.1013, -21.16, -41.8326, -51.9355, 509.9155, 157.5966, 399.5597, 345.5983, 104.539, 141.1049, -61.2018, 48.0073, 16.5295, 65.4228, 92.5297, 186.5443, -31.0822, 37.0182, -82.0067, -85.5733, -88.0944, -73.6669, -77.1564, -5.7536, 156.6143, 76.6861, -5.2598, -90.1621, -19.5143, -47.7788, 56.3002, -39.4345, -18.202, 21.7828, 95.1522, 3.288, 249.6012, 504.9052, 1267.0903, 12.3329, 37.434, 633.8494, 452.7924, 135.5982, 574.6123, 425.2743, -14.5345, 61.1314, 4.5295, 0.7459, -30.7504, -90.5091, -98.2813, -82.7453, -63.0311, -17.4099, -81.218, -30.1503, -71.8442, -66.5052, 89.1258, -64.3807, -40.2531, 39.5333, 27.4954, 66.2388, 171.8518, 233.09, 270.1052, -23.4369, -36.8669, 24.1557, 8.4222, 184.2448, -29.1493, 179.55, 197.9951, 27.0596, 117.7183, -2.3024, 4.1279, -68.7993, -26.8399, 26.5679, -37.0891, -84.8095, -52.0983, -79.7962, -88.4825, -87.2884, -73.9238, -95.2175, -95.5946, -64.8303, -47.6715, 39.2886, -42.1487, 97.1416], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.17, 31.56, 31.72, 38.55, 38.27, 37.89, 48.42, 48.87, 51.42, 53.76, 57.3, 57.5, 58.0, 58.61, 59.56, 59.24, 59.59, 60.14, 60.98, 64.17, 64.17, 64.87, 64.78, 60.27, 61.55, 61.82, 54.29, 52.66, 49.11, 48.81, 45.7, 45.64, 54.6, 54.25, 57.01, 55.88, 54.92, 55.62, 54.96, 51.55, 53.14, 51.46, 65.2, 69.19, 69.39, 70.4, 70.71, 70.75, 69.13, 69.46, 69.72, 70.34, 63.85, 63.59, 60.04, 59.86, 60.03, 58.99, 59.18, 59.0, 57.27, 56.93, 48.01, 40.39, 33.96, 34.44, 34.99, 35.96, 36.59, 34.1, 34.12, 36.16, 36.11, 36.05, 36.6, 37.84, 37.78, 38.28, 38.59, 39.19, 40.59, 40.43, 33.38, 34.77, 35.01, 34.72, 34.47, 32.46, 32.25, 31.98, 31.36, 27.47, 27.56, 28.42, 27.6, 25.15, 25.18, 24.53, 25.15, 23.24, 20.11, 20.37, 20.17, 18.51, 20.42, 20.24, 20.25, 19.1, 19.11, 19.16, 21.9, 22.0, 24.1, 23.31, 23.74, 26.97, 30.89, 33.91, 31.94, 31.74, 32.02, 31.73, 31.81, 32.01, 31.34, 31.32, 31.51, 31.91, 32.57, 32.46, 34.23, 34.95, 32.81, 35.43, 36.44, 34.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0342, 0.0669, 0.1296, -0.2858, -0.2875, -0.2911, 0.2679, 0.4952, 0.9471, 0.5813, 0.2225, 0.1471, 0.2695, 0.4086, 0.613, 0.3913, 0.2367, 0.1029, 0.2777, -0.0086, 0.0151, -0.1026, -0.0841, 0.0395, -0.1092, -0.0057, -0.0233, 0.0448, 0.3336, 0.1396, 0.2245, 0.2756, 0.7615, 0.6351, 0.9722, 0.9937, 0.9592, 0.6666, 0.6464, 0.436, 0.6816, 0.7333, 0.1396, 0.4992, 0.768, 0.6021, 0.4938, 0.5554, 0.5355, 0.2858, 0.2131, 0.3788, 0.4172, 0.4453, 0.3858, 0.4039, 0.3123, 0.2404, 0.1615, 0.0352, 0.1474, 0.1179, -0.1521, -0.0572, -0.0036, 0.1092, 0.2197, 0.0463, 0.1352, 0.2247, 0.1463, 0.4193, 0.4525, 0.4651, 0.3315, 0.165, 0.2032, 0.311, 0.1959, 0.3786, 0.5796, 0.5703, 0.5086, 0.3398, 0.2802, 0.2311, 0.309, 0.4348, 0.4313, 0.4262, 0.4657, 0.412, 0.4657, 0.3094, 0.2354, 0.305, 0.2792, 0.2772, 0.5157, 0.5747, 0.5946, 0.6578, 0.644, 0.4888, 0.2511, 0.339, 0.2612, 0.2892, 0.3033, 0.3397, 0.0543, 0.0002, -0.2273, -0.2035, -0.2912, 0.0567, 0.4343, 0.1244, 0.0809, 0.1274, 0.2277, 0.2477, 0.1458, 0.0129, -0.0789, -0.1913, -0.1269, -0.0122, 0.14, 0.0831, 0.467, 0.6629, 0.6318, 0.2551, 0.5673, 0.5292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5813, 15.6991, 14.6248, 10.2353, 10.957, 11.6211, 12.6343, 13.5985, 7.5626, 8.2009, 10.514, 12.8779, 15.0812, 15.6669, 15.8667, 18.613, 18.7714, 19.4807, 20.3288, 20.8631, 20.9773, 20.7622, 20.8617, 21.3319, 21.2365, 20.5537, 20.6781, 21.96, 23.9864, 19.0188, 19.3875, 21.3294, 22.7579, 24.3984, 25.9481, 21.651, 18.489, 18.6185, 19.2762, 16.9009, 16.7169, 22.7747, 23.3749, 22.2723, 21.4508, 19.9849, 18.9136, 17.2271, 15.4323, 15.8274, 14.2708, 12.3909, 10.535, 10.6099, 10.2347, 10.5428, 11.6841, 11.8093, 12.3944, 12.8605, 12.9139, 13.5231, 14.1305, 13.6116, 14.4879, 11.2458, 11.7785, 13.0503, 13.9349, 12.1599, 14.0606, 15.5859, 16.8347, 17.7874, 17.7904, 18.9496, 16.9549, 15.3519, 12.5336, 10.1596, 10.1847, 8.521, 7.8706, 7.8551, 7.7695, 8.184, 8.2805, 8.2425, 7.7141, 7.3974, 7.5668, 7.6689, 8.4437, 8.9856, 8.5288, 8.6813, 8.3968, 8.0938, 8.1359, 7.6502, 8.0347, 8.7223, 7.6669, 4.2759, 4.7466, 4.6631, 4.3576, 4.4153, 5.6707, 5.6207, 5.6337, 6.1082, 6.3501, 6.8132, 7.0119, 6.9968, 7.0644, 7.7835, 8.6814, 10.642, 12.4401, 14.4311, 15.5704, 13.5326, 11.4682, 12.3925, 12.1362, 12.7173, 13.2736, 14.0274, 9.752, 10.8988, 12.3413, 13.3209, 14.0078, 14.2022, 14.9097, 8.4416, 8.7204, 8.6868, 8.9539, 8.969, 8.9972], "mkt_dynamics": [1.154369, 1.060602, 1.03698, 0.982663, 0.763621, 0.665421, 0.425925, 0.587561, 0.518846, 0.441957, 0.278864, -0.210194, -0.419125, -0.525994, -0.65823, -0.562446, -0.520789, -0.59092, -0.500416, -0.46521, -0.49863, -0.564562, -0.545537, -0.695689, -0.819642, -0.980384, -0.901954, -0.540575, 0.084985, 0.636981, 0.759242, 0.651834, 0.371572, 0.320665, 0.390499, 0.488982, 0.479397, 0.456413, 0.404107, 0.27308, 0.025399, -0.332486, -0.796714, -0.956752, -0.954372, -0.978261, -0.933011, -1.01309, -0.94372, -0.742823, -0.554108, -0.293931, 0.138148, 0.410264, 0.877187, 1.185485, 1.154316, 1.168234, 0.950147, 0.713603, 0.5916, 0.527527, 0.426902, 0.503603, 0.596155, 0.57839, 0.504865, 0.30896, -0.020985, -0.325855, -0.552224, -0.649891, -0.70595, -0.655298, -0.607823, -0.665891, -0.64749, -0.82179, -0.999218, -1.16856, -1.418024, -1.457215, -1.409778, -1.322378, -1.270549, -1.32972, -1.32561, -1.424537, -1.419002, -1.260451, -1.099499, -0.603468, -0.096798, 0.334886, 0.694597, 0.734484, 0.764316, 0.682579, 0.484475, 0.411436, 0.421053, 0.541957, 0.782419, 0.784376, 0.625547, 0.345233, 0.093283, 0.096676, 0.163469, 0.364965, 0.510779, 0.489842, 0.507348, 0.308942, -0.036098, -0.277469, -0.592743, -0.692222, -0.299907, 0.126402, 0.581318, 1.055208, 1.212669, 1.19347, 0.959675, 0.769269, 0.451713, 0.160096, 0.02401, -0.200108, -0.51204, -0.71292, -0.995108, -1.226512, -1.216362, -1.156161, -0.795887, -0.652008, -0.550218, -0.559638, -0.678334, -0.566652, -0.49416, -0.439426, -0.503412, -0.633536, -0.702643, -0.693995, -0.59062, -0.560867, -0.355005, 0.083215, 0.46069, 0.830229, 1.111505, 1.157352], "market_activity_top_line": [12.936, 13.284, 13.336, 13.0, 12.670182, 12.570545, 12.490581, 12.479527, 12.376172, 12.245763, 12.149032, 12.061204, 11.974581, 11.890796, 11.786581, 11.74228, 11.670495, 11.584129, 11.495957, 11.384989, 11.276989, 11.172215, 11.07643, 10.886753, 10.686151, 10.481828, 10.380946, 10.32729, 10.386968, 10.666667, 10.430667, 10.163204, 10.083441, 10.040452, 10.049161, 10.009957, 9.937161, 9.833118, 9.768344, 9.632301, 9.498731, 9.335699, 9.174817, 9.039462, 8.870301, 8.722731, 8.572989, 8.438452, 8.361441, 8.243226, 8.144473, 8.058172, 8.073699, 8.097333, 8.714667, 9.232, 9.574667, 9.486, 9.374667, 9.047455, 9.121818, 9.204364, 8.879776, 8.801235, 8.916875, 8.971302, 8.931318, 9.014667, 8.974, 8.858128, 8.753177, 8.693702, 8.639703, 8.595216, 8.581174, 8.566314, 8.528444, 8.471089, 8.393111, 8.287133, 8.195779, 8.093844, 7.934167, 7.789651, 7.652168, 7.535738, 7.439739, 7.316643, 7.209761, 7.119375, 7.017354, 6.960709, 6.913828, 6.869627, 6.80681, 6.720703, 6.643994, 6.58608, 6.513478, 6.471908, 6.46378, 6.478, 6.553333, 6.473333, 6.373006, 6.328964, 6.29763, 6.285803, 6.275609, 6.266448, 6.263201, 6.254578, 6.253352, 6.232213, 6.201138, 6.176665, 6.14873, 6.120493, 6.116687, 6.119418, 6.151333, 6.266, 6.341333, 6.302, 6.15, 6.118, 6.089204, 6.067269, 6.046194, 6.027226, 5.982731, 5.932645, 5.860774, 5.788957, 5.706796, 5.650516, 5.625806, 5.57129, 5.51271, 5.458634, 5.413806, 5.37171, 5.321785, 5.261344, 5.193097, 5.114796, 5.041903, 4.978075, 4.925634, 4.870903, 4.844613, 4.835387, 4.857333, 4.804667, 4.855, 4.860667], "market_activity_min_gap": [-6.567361, -4.127419, -2.579765, -2.034255, -2.028541, -3.657383, -5.592671, -4.873048, -6.93006, -9.189818, -9.998925, -10.666525, -10.808765, -10.205411, -10.553424, -8.506535, -8.041302, -8.076276, -8.764805, -10.07911, -11.413171, -12.132589, -12.076789, -16.063144, -19.652645, -22.91661, -20.844443, -16.080208, -11.057394, -8.675226, -8.139287, -7.928412, -8.04015, -8.204883, -5.341764, -4.877817, -4.980821, -7.506914, -8.556472, -12.828057, -15.442049, -18.55907, -20.752755, -21.160461, -22.64325, -22.456939, -22.421752, -21.815686, -18.392308, -17.935414, -17.105064, -15.953307, -12.089114, -10.310598, -8.969109, -7.487732, -5.481491, -3.832072, -2.12929, -1.299369, -0.638843, -0.032274, -0.04299, 0.625355, 2.023395, 2.923961, 3.459579, 3.854013, 4.418487, 3.879177, -0.269454, -1.679739, -2.323457, -2.072882, -2.394907, -2.644664, -4.480214, -6.965363, -9.686707, -13.44167, -15.314389, -16.889077, -20.541537, -22.566564, -23.209849, -22.428975, -20.26498, -20.10188, -19.390963, -18.295357, -18.078562, -15.648743, -14.186202, -12.387611, -11.008651, -10.901161, -12.224841, -11.952856, -12.56694, -11.013679, -7.651706, -6.094937, -4.915789, -4.096018, -3.775205, -5.47355, -5.998913, -4.787225, -3.447858, -2.452356, -1.805991, -1.628443, -1.552823, -2.237525, -4.047238, -4.885411, -5.548644, -6.254296, -4.580307, -3.255243, -2.58982, -1.614972, -0.98716, -0.553491, -0.668393, -1.719001, -3.528779, -4.52667, -5.040284, -4.795679, -6.357482, -8.046735, -11.227256, -13.930895, -16.739514, -16.447031, -13.201717, -12.525212, -12.492387, -12.432586, -11.962264, -11.611193, -11.52959, -12.593175, -14.376983, -16.734764, -18.092161, -18.090526, -16.567624, -15.338129, -12.58958, -10.17819, -7.789804, -6.766318, -5.681343, -4.800848], "market_activity": [null, null, null, null, -22.74725, -38.17615, -49.6648, -48.3864, -41.82125, -40.013875, -39.784837, -43.920569, -46.293609, -46.689955, -48.458727, -46.991139, -45.169169, -43.68706, -43.22343, -45.749715, -49.126007, -52.551729, -55.141339, -62.758795, -73.530272, -85.642836, -92.821418, -93.632309, -80.90023, -49.11639, -37.26832, -43.595985, -50.882992, -65.583346, -62.074173, -49.974962, -43.291156, -41.807578, -44.271264, -51.704432, -59.521966, -68.004208, -77.016329, -82.538639, -87.407795, -90.229847, -92.566949, -94.600649, -95.033175, -95.216162, -93.666006, -90.922428, -82.494539, -69.94462, -29.04741, 7.34972, 25.548285, 34.647568, 39.197209, 31.901029, 16.44499, 16.330495, 6.284172, 12.320486, 17.391293, 18.692797, 31.219823, 37.483337, 40.615093, 35.798872, 30.220911, 17.55293, 6.264715, 0.450483, -0.803909, -1.684429, -4.593815, -10.267832, -19.193216, -32.850683, -46.395267, -59.595633, -73.799392, -85.539521, -92.757485, -96.378743, -98.189371, -99.094686, -99.547343, -98.665471, -98.882836, -95.477268, -90.487684, -85.413042, -80.680471, -80.25001, -81.98998, -82.24029, -81.886045, -78.313373, -70.942786, -59.079118, -37.531409, -28.119355, -31.430452, -35.109201, -42.077526, -39.216788, -30.309269, -22.758834, -15.635667, -10.865009, -8.480104, -9.061577, -12.450239, -15.765469, -19.451585, -23.049942, -23.143396, -20.929923, -14.016587, -1.961718, 9.590641, 14.172595, 7.098598, -8.508576, -24.681288, -32.237119, -28.384335, -25.883267, -25.890434, -28.148867, -34.048358, -42.675504, -52.302152, -59.593626, -60.502088, -60.822244, -60.478047, -61.138074, -63.372912, -64.038331, -64.204515, -66.241083, -71.126916, -78.587908, -86.217554, -91.389952, -92.965976, -92.102263, -87.080157, -77.450228, -61.144489, -53.035595, -35.976722, -24.349186], "market_activity_raw": [null, null, null, null, -22.74725, -53.60505, -61.15345, -47.108, -35.2561, -38.2065, -39.5558, -48.0563, -48.66665, -47.0863, -50.2275, -45.52355, -43.3472, -42.20495, -42.7598, -48.276, -52.5023, -55.97745, -57.73095, -70.37625, -84.30175, -97.7554, -100.0, -94.4432, -68.16815, -17.33255, -25.42025, -49.92365, -58.17, -80.2837, -58.565, -37.87575, -36.60735, -40.324, -46.73495, -59.1376, -67.3395, -76.48645, -86.02845, -88.06095, -92.27695, -93.0519, -94.90405, -96.63435, -95.4657, -95.39915, -92.11585, -88.17885, -74.06665, -57.3947, 11.8498, 43.74685, 43.74685, 43.74685, 43.74685, 24.60485, 0.98895, 16.216, -3.76215, 18.3568, 22.4621, 19.9943, 43.74685, 43.74685, 43.74685, 30.98265, 24.64295, 4.88495, -5.0235, -5.36375, -2.0583, -2.56495, -7.5032, -15.94185, -28.1186, -46.50815, -59.93985, -72.796, -88.00315, -97.27965, -99.97545, -100.0, -100.0, -100.0, -100.0, -97.7836, -99.1002, -92.0717, -85.4981, -80.3384, -75.9479, -79.81955, -83.72995, -82.4906, -81.5318, -74.7407, -63.5722, -47.21545, -15.9837, -18.7073, -34.74155, -38.78795, -49.04585, -36.35605, -21.40175, -15.2084, -8.5125, -6.09435, -6.0952, -9.64305, -15.8389, -19.0807, -23.1377, -26.6483, -23.23685, -18.71645, -7.10325, 10.09315, 21.143, 18.75455, 0.0246, -24.11575, -40.854, -39.79295, -24.53155, -23.3822, -25.8976, -30.4073, -39.94785, -51.30265, -61.9288, -66.8851, -61.41055, -61.1424, -60.13385, -61.7981, -65.60775, -64.70375, -64.3707, -68.27765, -76.01275, -86.0489, -93.8472, -96.56235, -94.542, -91.23855, -82.05805, -67.8203, -44.83875, -44.9267, -18.91785, -12.72165], "market_activity_distance": [-2.172924, 1.373626, 2.917117, 1.193563, -0.636412, -0.915307, -1.426464, -1.596538, -1.942433, -2.028668, -2.034467, -2.438495, -2.635131, -2.815918, -3.123994, -2.897516, -2.73507, -2.545188, -2.741481, -2.808699, -2.985298, -3.226182, -3.347033, -4.160279, -4.986654, -6.107662, -6.744012, -6.582632, -5.62164, -2.453891, -3.488264, -4.627567, -4.207467, -3.873126, -3.444634, -3.176295, -3.077307, -2.873192, -2.886297, -3.390378, -3.73233, -4.187007, -4.60785, -4.867796, -5.406996, -5.50611, -5.742989, -5.964284, -5.86436, -6.120731, -6.252473, -6.293058, -5.666396, -5.382882, 1.278376, 6.551768, 10.392014, 9.884929, 9.833641, 6.977637, 7.959031, 8.772914, 5.774681, 5.357844, 7.118282, 8.062041, 7.783812, 8.645448, 8.246648, 6.8232, 5.642496, 4.562919, 3.47785, 2.596871, 1.910235, 1.292682, 0.464743, -0.44155, -1.172165, -2.34338, -3.351572, -4.384505, -5.206994, -6.046816, -6.391594, -6.481193, -6.394735, -6.754671, -6.982732, -7.315807, -7.39824, -7.025163, -7.383416, -7.213132, -6.687807, -6.514025, -6.391808, -5.984729, -5.660969, -5.464333, -5.130384, -4.223495, -2.281382, -2.416915, -2.88994, -2.416083, -1.956929, -1.445485, -1.046784, -0.852519, -0.484011, -0.229989, -0.387262, -0.62902, -0.929684, -1.062487, -1.108664, -1.4254, -1.465543, -1.368593, -0.955293, 1.05371, 2.46693, 2.161456, 0.027113, -0.471775, -0.827296, -0.969499, -1.270509, -1.349353, -1.378131, -1.434707, -1.717091, -2.188781, -2.818931, -3.294267, -3.419639, -3.660903, -3.929077, -4.147602, -4.222804, -4.312971, -4.401928, -4.73469, -5.212399, -5.715144, -6.185512, -6.564733, -6.593534, -6.55342, -6.166705, -5.503479, -4.200908, -4.241814, -2.656642, -1.864183], "market_activity_roc": [null, null, null, null, -2.05487, -5.370784, -6.339375, -4.003638, -2.320488, -2.583675, -2.734452, -3.352074, -3.244872, -2.898692, -2.983373, -2.644214, -2.539429, -2.579028, -2.465719, -3.042774, -3.371802, -3.555848, -3.649344, -4.376254, -5.239324, -6.1795, -6.278955, -5.138934, -2.799726, 1.763423, 0.478964, -1.588858, -2.922191, -5.870765, -3.657542, -1.507861, -1.450695, -2.064987, -2.794432, -3.772803, -4.412025, -5.058609, -6.076025, -6.154698, -6.615936, -6.56585, -6.559564, -6.648736, -5.736671, -5.497189, -4.998443, -4.506514, -3.441297, -1.769853, 7.000993, 14.566927, 18.590834, 17.149684, 7.573439, -1.998971, -4.729658, -2.968965, -5.279025, -2.721428, -2.246734, -2.532082, 0.580443, 2.425023, 0.640639, -1.261511, -1.994566, -3.560475, -3.725173, -2.968031, -1.965035, -1.465291, -1.287764, -1.444141, -2.191577, -3.259056, -3.900653, -4.453324, -5.468104, -6.003065, -6.632817, -6.895438, -6.231631, -6.072262, -5.78146, -5.525179, -5.677417, -4.864717, -4.104616, -3.508005, -3.000333, -3.448011, -3.902816, -4.127546, -4.30939, -3.701919, -2.712435, -1.641037, 0.611885, 0.022018, -1.404349, -2.300648, -3.901877, -2.896962, -1.528274, -0.987776, -0.546698, -0.496754, -0.354659, -0.546322, -0.990915, -1.245696, -1.673055, -1.792622, -1.361863, -0.926827, 0.042334, 2.377374, 3.672674, 2.98365, -0.02167, -2.361953, -3.975962, -3.724706, -1.687902, -1.48372, -1.748554, -2.218857, -3.066723, -3.953212, -4.612191, -4.755535, -4.009163, -3.760038, -3.400963, -3.395831, -3.768349, -3.582294, -3.46336, -3.614274, -4.076781, -4.782723, -5.259175, -5.383967, -5.150356, -4.768382, -3.913007, -2.866329, -1.386644, -1.35983, 0.214403, 0.522812], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.346, 4.7112, 2.5664, 1.5569, -0.6007, -0.798, -0.8909, -0.0268, -6.5925, -6.6062, -6.28, 9.7933, 13.7742, 21.731, 12.2468, 4.7206, 2.6092, 4.3586, 6.2995, 9.3249, 4.3462, 1.1667, -1.3462, 1.7193, -3.2159, -2.9778, -4.6868, -4.3999, -1.8372, -4.1922, -2.0299, -2.5393, -1.3601, 4.94, 0.546, 2.0158, 2.5357, 12.251, 8.5115, 13.5733, 12.8295, 11.1189, 4.1851, 3.4971, -0.9819, 3.8984, 4.7826, -7.1738, 0.4994, 5.3988, 1.7843, -0.3603, 0.8318, 0.4002, -4.3072, -5.2149, -1.4949, -0.6889, -0.155, -1.417, -1.0114, -2.9566, -4.2784, -5.5713, -7.4718, -4.4042, -4.8743, -9.2597, -6.6038, -5.4113, -2.3931, 0.084, -3.4545, -1.3126, 0.6737, -1.2621, 5.4582, 5.3371, 4.8422, 0.9985, -2.9479, -2.0522, 0.7781, -2.0903, 2.955, 7.6224, 6.5021, 4.2138, -0.3521, -1.8391, -3.0239, -0.9047, 2.5526, 1.9696, 1.4643, 2.3697, 0.5284, 2.0006, -2.4608, -4.1693, -1.8801, -2.5914, -2.6706, 5.0002, 6.0928, 5.9911, 7.1856, 6.2275, 0.8645, -5.3954, -2.518, -4.2883, -3.4825, -3.0182, -1.8184, -8.466, -9.1398, -12.4365, -11.3417, -11.8574, -0.9338, 8.5247, 1.2001, -0.1472, 0.3664, 2.3369, 2.0253, -0.4981, -3.1617, -4.7075, -6.2985, -4.6787, -1.6628, 1.9129, 0.3405, 9.1611, 12.0823, 10.09, 1.8113, 7.6798, 6.0665], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.926249, -0.919934, -0.917323, -0.907604, -0.944563, -0.966738, -0.980043, -0.800017, -0.533123, -0.206898, -0.06568, -0.105968, -0.167499, -0.143767, 0.012552, 0.140056, 0.142935, 0.063926, -0.060743, -0.087784, -0.219199, -0.322598, -0.434227, -0.490905, -0.478082, -0.49927, -0.490706, -0.487011, -0.468213, -0.3477, -0.325039, -0.272083, -0.214238, 0.022607, 0.13847, 0.242059, 0.314033, 0.363304, 0.397015, 0.413646, 0.350637, 0.353177, 0.346541, 0.16644, 0.194071, 0.293902, 0.347852, 0.333381, 0.341068, 0.334795, 0.205912, 0.0551, 0.014087, -0.01278, -0.050774, -0.132639, -0.204817, -0.310829, -0.419674, -0.526182, -0.612805, -0.6429, -0.674594, -0.723217, -0.727825, -0.720055, -0.680415, -0.625247, -0.640242, -0.612004, -0.555317, -0.536103, -0.412831, -0.301846, -0.220649, -0.198732, -0.192128, -0.124439, -0.035289, -0.052977, 0.044368, 0.224172, 0.345059, 0.408429, 0.326238, 0.221721, 0.114386, -0.049361, -0.089805, -0.115468, -0.13539, -0.139224, -0.171945, -0.168188, -0.26728, -0.379194, -0.417412, -0.461421, -0.491531, -0.374403, -0.259178, -0.159987, -0.079402, -0.027019, -0.045233, -0.211002, -0.261064, -0.286625, -0.281445, -0.280887, -0.25678, -0.337947, -0.413821, -0.483197, -0.531975, -0.561867, -0.538939, -0.366297, -0.340583, -0.32279, -0.296477, -0.242824, -0.206334, -0.219235, -0.283784, -0.371988, -0.460172, -0.555198, -0.597783, -0.576291, -0.578221, -0.431946, -0.251107, -0.138646, -0.201068, -0.131047, -0.072674], "smi": [null, null, null, 0.335, 0.3147, 0.2945, 0.2775, 0.2708, 0.2654, 0.2605, 0.2516, 0.2391, 0.219, 0.1995, 0.1795, 0.1635, 0.147, 0.125, 0.103, 0.081, 0.06, 0.04, 0.026, 0.0165, 0.012, 0.0065, 0.007, 0.022, 0.0595, 0.101, 0.128, 0.1495, 0.167, 0.189, 0.22, 0.25, 0.2725, 0.2705, 0.2385, 0.199, 0.172, 0.1505, 0.133, 0.111, 0.08, 0.05, 0.0235, 0.0085, 0.006, 0.007, 0.013, 0.021, 0.034, 0.057, 0.0985, 0.153, 0.215, 0.268, 0.316, 0.353, 0.393, 0.4375, 0.457, 0.456, 0.4495, 0.4325, 0.4105, 0.4025, 0.3965, 0.385, 0.354, 0.3065, 0.284, 0.2715, 0.245, 0.2125, 0.182, 0.1435, 0.1015, 0.075, 0.068, 0.069, 0.063, 0.0555, 0.047, 0.044, 0.046, 0.048, 0.0495, 0.06, 0.0675, 0.0845, 0.108, 0.135, 0.155, 0.1635, 0.164, 0.17, 0.1825, 0.192, 0.204, 0.2125, 0.219, 0.219, 0.2235, 0.2345, 0.2345, 0.228, 0.2155, 0.198, 0.1775, 0.1505, 0.125, 0.1015, 0.08, 0.06, 0.048, 0.04, 0.0385, 0.045, 0.054, 0.0765, 0.094, 0.1105, 0.12, 0.1235, 0.125, 0.125, 0.121, 0.112, 0.0975, 0.0715, 0.046, 0.024, 0.0115, 0.0085, 0.0125, 0.0165, 0.019, 0.018, 0.0185, 0.023, 0.0265, 0.029, 0.03, 0.028, 0.0225, 0.0185, 0.018, 0.0205, 0.027, 0.0415, 0.0575, 0.07, 0.083, 0.096], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-18.328566, -13.423468, -13.661346, -18.389055, -21.948058, -15.673324, -15.292008, -11.31466, -20.128555, -23.875982, -21.091689, -19.997026, -20.644953, -20.894282, -22.724621, -15.697241, -19.027724, -20.86184, -20.267307, -23.876231, -22.078704, -20.248842, -20.403983, -32.759776, -33.877723, -35.221032, -22.460669, -16.001226, -2.810238, -10.519928, -20.392961, -22.401595, -19.0741, -14.467324, -11.611802, -19.605047, -23.281005, -27.785104, -24.651935, -32.420526, -32.055367, -36.053249, -36.174061, -35.051205, -38.941741, -36.849932, -35.931636, -34.446716, -28.661492, -35.382103, -33.104526, -28.284994, -13.805218, -15.406053, -5.395017, -0.611256, -1.296731, -9.598944, -7.876999, -11.623754, -1.642101, 2.842579, -19.146058, -5.669239, 6.454394, 1.447435, 0.2162, 1.694729, 1.263435, -9.640896, -13.911468, -10.028549, -10.62797, -9.286714, -12.678758, -12.843608, -16.35931, -19.433771, -21.115691, -26.162551, -21.393766, -14.626735, -22.55246, -23.0101, -23.779109, -22.403473, -18.025806, -25.450934, -22.142432, -19.840919, -23.291576, -13.940315, -10.924719, -11.353032, -15.702284, -21.376571, -20.995169, -18.025352, -21.266229, -16.23443, -11.403147, -12.845482, -13.878546, -19.894333, -20.245075, -21.133853, -17.57507, -17.392289, -16.654541, -17.339262, -15.225866, -13.873721, -12.285339, -17.785613, -19.515712, -18.793655, -19.366548, -18.544728, -14.30131, -12.440981, -11.117208, -9.945474, -9.34677, -10.040326, -14.863157, -14.257366, -16.527192, -17.278555, -17.591429, -10.889642, -15.035066, -13.267303, -20.680097, -23.401878, -27.241695, -22.630055, -13.513327, -20.466761, -21.388173, -21.319082, -20.953663, -20.695131, -21.922414, -26.398726, -28.628163, -32.991101, -33.010006, -30.11931, -28.00843, -28.704567, -22.124682, -19.092211, -17.775729, -23.989448, -17.538202, -17.486271], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2668, -3.5786, -1.2061, -1.8645, -1.5161, -2.8252, -3.7766, -4.695, -4.5306, -4.4241, -4.401, -3.8199, -1.9216, -2.4995, -2.7673, -1.7526, -1.8694, 0.5684, 1.5091, 1.245, 2.1417, 2.9932, 5.3897, 6.3713, 5.4679, 5.0027, 7.274, 7.3692, 6.108, 5.9193, 7.6204, 8.0534, 9.5241, 8.9753, 10.5621, 11.7421, 10.9792, 12.4815, 10.9827, 9.2133, 8.2476, 6.6695, 4.4551, 3.7477, 4.0828, 2.524, 1.9046, 2.61, 2.2238, 3.3051, 2.9863, 3.9145, 10.1566, 9.3841, 7.8221, 4.2017, 3.1078, 2.7651, 0.7252, 0.7798, -0.7607, -2.0566, 0.238, 2.6362, 1.527, 1.2271, -0.5285, -1.3291, -0.8494, -0.2635, 1.0547, 2.4424, -0.1136, 0.7775, 0.8652, 0.8671, -0.054, 1.7084, 0.3893, 0.5128, 0.7214, 0.2971, 1.0226, 3.4243, 2.9056, 4.5422, 2.7274, 1.1905, 1.0342, 2.2373, 1.5001, 1.5088, 0.7147, 0.6093, 1.4635, 3.5505, 3.1078, 2.3602, 1.5704, 3.4348, 7.0479, 5.4854, 6.8669, 5.143, 4.0779, 0.8581, -1.1371, 1.3464, 0.5687, -2.7284, -3.7661, -5.2447, -4.6442, -5.879, -5.7649, -6.5851, -5.8787, -6.7519, -6.3629, -5.0229, -5.2148, -5.5513, -7.7843, -8.685, -8.1809, -8.1211, -7.7661]}}, "links": {"chart": "https://sharemaestro.com/terminal/6204b4df-ea02-44fe-afe3-599acd246dc9/", "share_image": "https://sharemaestro.com/terminal/6204b4df-ea02-44fe-afe3-599acd246dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}