{"ticker": {"uuid": "620660eb-eb88-4612-9524-928ff241df4b", "symbol": "CRBU", "name": "Caribou Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRBU rose 25.53%, moving from 1.88 to 2.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "25.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.405, "low": 2.085, "close": 2.36, "volume": 8618822}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.096727, "activity_20": 1.983, "activity_30": 1.901333}, "trend_signal": 1, "fair_value": 2.924632, "relative_strength": 3.721923, "rate_of_change": -0.10838152246774864, "market_dynamics": 1.068325, "expectation": {"probability": 40.8701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.76, "high": 4.97, "low": 4.27, "close": 4.29, "volume": 2462517}, "trend_line": 6.090833, "activity_lines": {"activity_5": 4.447667, "activity_10": 4.439091, "activity_20": 4.770952, "activity_30": 5.275441}, "trend_signal": 0, "fair_value": 11.082449, "relative_strength": -51.439884, "rate_of_change": -3.225379510387395, "market_dynamics": -0.198196, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35, "high": 4.95, "low": 4.18, "close": 4.34, "volume": 9828446}, "trend_line": 5.932833, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.407909, "activity_20": 4.68131, "activity_30": 5.162484}, "trend_signal": 0, "fair_value": 11.014343, "relative_strength": -52.352219, "rate_of_change": -2.5940622571658154, "market_dynamics": 0.237046, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.44, "low": 3.99, "close": 4.33, "volume": 5755952}, "trend_line": 5.7855, "activity_lines": {"activity_5": 4.391, "activity_10": 4.392182, "activity_20": 4.604762, "activity_30": 5.059075}, "trend_signal": 0, "fair_value": 10.9475, "relative_strength": -51.517178, "rate_of_change": -2.4833498600078534, "market_dynamics": 0.533316, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.29, "high": 4.33, "low": 3.96, "close": 4.25, "volume": 3455420}, "trend_line": 5.606833, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.366455, "activity_20": 4.536167, "activity_30": 4.960011}, "trend_signal": 0, "fair_value": 10.881188, "relative_strength": -53.022005, "rate_of_change": -3.08818598219687, "market_dynamics": 0.455988, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.23, "high": 7.49, "low": 4.0109, "close": 7.26, "volume": 97601268}, "trend_line": 5.549833, "activity_lines": {"activity_5": 5.284, "activity_10": 4.892, "activity_20": 4.766286, "activity_30": 5.066667}, "trend_signal": 0, "fair_value": 10.845686, "relative_strength": -18.841442, "rate_of_change": -1.0166166889579265, "market_dynamics": 0.911524, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.46, "high": 8.5899, "low": 6.1, "close": 6.3, "volume": 27180654}, "trend_line": 5.501167, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.189182, "activity_20": 4.903024, "activity_30": 5.115065}, "trend_signal": 0, "fair_value": 10.801553, "relative_strength": -31.520798, "rate_of_change": -0.8768912506015926, "market_dynamics": 1.09411, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4, "high": 6.9488, "low": 6.08, "close": 6.62, "volume": 17360176}, "trend_line": 5.5165, "activity_lines": {"activity_5": 6.194, "activity_10": 5.510727, "activity_20": 5.067857, "activity_30": 5.187247}, "trend_signal": 0, "fair_value": 10.761346, "relative_strength": -26.946127, "rate_of_change": 0.27872267829716935, "market_dynamics": 1.268165, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.71, "high": 6.845, "low": 6.31, "close": 6.83, "volume": 7673530}, "trend_line": 5.534833, "activity_lines": {"activity_5": 6.553333, "activity_10": 5.826636, "activity_20": 5.250262, "activity_30": 5.271989}, "trend_signal": 0, "fair_value": 10.723905, "relative_strength": -25.690981, "rate_of_change": 0.33233028188163066, "market_dynamics": 1.486779, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.85, "high": 7.53, "low": 6.65, "close": 6.72, "volume": 6941710}, "trend_line": 5.5295, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.077273, "activity_20": 5.414333, "activity_30": 5.348452}, "trend_signal": 0, "fair_value": 10.686132, "relative_strength": -24.109808, "rate_of_change": -0.09635340397804694, "market_dynamics": 1.38549, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 7.415, "low": 6.33, "close": 6.96, "volume": 7219126}, "trend_line": 5.520833, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.329455, "activity_20": 5.592881, "activity_30": 5.440742}, "trend_signal": 0, "fair_value": 10.651308, "relative_strength": -19.425169, "rate_of_change": -0.15674111583325764, "market_dynamics": 1.313235, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.02, "close": 6.09, "volume": 5462507}, "trend_line": 5.510833, "activity_lines": {"activity_5": 6.582, "activity_10": 6.384, "activity_20": 5.677476, "activity_30": 5.477462}, "trend_signal": 0, "fair_value": 10.609074, "relative_strength": -27.045263, "rate_of_change": -0.18113208640797118, "market_dynamics": 1.158294, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.11, "high": 6.51, "low": 5.9413, "close": 6.26, "volume": 4943238}, "trend_line": 5.4765, "activity_lines": {"activity_5": 6.454, "activity_10": 6.436727, "activity_20": 5.774548, "activity_30": 5.525796}, "trend_signal": 1, "fair_value": 10.569174, "relative_strength": -25.215464, "rate_of_change": -0.6230092619391692, "market_dynamics": 1.023346, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.25, "high": 6.355, "low": 5.8401, "close": 5.88, "volume": 8741409}, "trend_line": 5.419167, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.385455, "activity_20": 5.83081, "activity_30": 5.551828}, "trend_signal": 1, "fair_value": 10.526545, "relative_strength": -31.243468, "rate_of_change": -1.0468912626677598, "market_dynamics": 0.85054, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.86, "high": 6.3097, "low": 5.68, "close": 5.76, "volume": 7348560}, "trend_line": 5.385167, "activity_lines": {"activity_5": 6.016, "activity_10": 6.284182, "activity_20": 5.869452, "activity_30": 5.573817}, "trend_signal": 1, "fair_value": 10.483604, "relative_strength": -30.432129, "rate_of_change": -0.6274026986066273, "market_dynamics": 0.620896, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.84, "high": 6.49, "low": 5.57, "close": 5.86, "volume": 19714932}, "trend_line": 5.352167, "activity_lines": {"activity_5": 5.906, "activity_10": 6.173636, "activity_20": 5.911476, "activity_30": 5.604452}, "trend_signal": 1, "fair_value": 10.442321, "relative_strength": -27.392572, "rate_of_change": -0.6127943664514093, "market_dynamics": 0.518563, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.06, "close": 5.09, "volume": 6493244}, "trend_line": 5.3285, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.948545, "activity_20": 5.872738, "activity_30": 5.587538}, "trend_signal": 1, "fair_value": 10.394956, "relative_strength": -33.457247, "rate_of_change": -0.44219472224987866, "market_dynamics": 0.259234, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.53, "close": 4.78, "volume": 5553693}, "trend_line": 5.284167, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.689091, "activity_20": 5.801381, "activity_30": 5.552151}, "trend_signal": 0, "fair_value": 10.345702, "relative_strength": -36.053584, "rate_of_change": -0.8319977479590871, "market_dynamics": -0.006704, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8, "high": 4.845, "low": 4.3201, "close": 4.54, "volume": 5277882}, "trend_line": 5.262833, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.419455, "activity_20": 5.704452, "activity_30": 5.50414}, "trend_signal": 0, "fair_value": 10.295217, "relative_strength": -38.895307, "rate_of_change": -0.4037344012783928, "market_dynamics": -0.255618, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.52, "high": 4.635, "low": 4.05, "close": 4.19, "volume": 4467266}, "trend_line": 5.237167, "activity_lines": {"activity_5": 4.632667, "activity_10": 5.127818, "activity_20": 5.573238, "activity_30": 5.434925}, "trend_signal": 0, "fair_value": 10.242586, "relative_strength": -42.355157, "rate_of_change": -0.48768410473977236, "market_dynamics": -0.655522, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.78, "close": 3.91, "volume": 4589822}, "trend_line": 5.213167, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.831273, "activity_20": 5.416381, "activity_30": 5.349301}, "trend_signal": 0, "fair_value": 10.188462, "relative_strength": -43.259422, "rate_of_change": -0.4582630265561518, "market_dynamics": -0.877367, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.6299, "close": 3.66, "volume": 6109323}, "trend_line": 5.158167, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.544727, "activity_20": 5.239905, "activity_30": 5.249097}, "trend_signal": 0, "fair_value": 10.133136, "relative_strength": -44.110078, "rate_of_change": -1.055020873108431, "market_dynamics": -1.015749, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 4.26, "low": 3.44, "close": 4.18, "volume": 13832606}, "trend_line": 5.121167, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.396909, "activity_20": 5.115952, "activity_30": 5.185989}, "trend_signal": 0, "fair_value": 10.083109, "relative_strength": -38.552361, "rate_of_change": -0.7173090751036157, "market_dynamics": -0.966181, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.275, "high": 4.98, "low": 3.7, "close": 3.85, "volume": 10837085}, "trend_line": 5.096833, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.226909, "activity_20": 4.961333, "activity_30": 5.103978}, "trend_signal": 0, "fair_value": 10.031167, "relative_strength": -43.466031, "rate_of_change": -0.47516513325965815, "market_dynamics": -0.848189, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 5.3769, "low": 3.705, "close": 5.22, "volume": 8560346}, "trend_line": 5.121833, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.342909, "activity_20": 4.939476, "activity_30": 5.111925}, "trend_signal": 0, "fair_value": 9.991405, "relative_strength": -23.346282, "rate_of_change": 0.49050066972960393, "market_dynamics": -0.60938, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.31, "high": 5.94, "low": 5.21, "close": 5.66, "volume": 6012862}, "trend_line": 5.167167, "activity_lines": {"activity_5": 4.85, "activity_10": 4.548727, "activity_20": 4.954905, "activity_30": 5.146645}, "trend_signal": 0, "fair_value": 9.955902, "relative_strength": -16.147052, "rate_of_change": 0.8851128101990133, "market_dynamics": -0.317812, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.62, "high": 6.34, "low": 5.42, "close": 5.69, "volume": 8319257}, "trend_line": 5.208833, "activity_lines": {"activity_5": 5.242, "activity_10": 4.763636, "activity_20": 4.98081, "activity_30": 5.180376}, "trend_signal": 0, "fair_value": 9.92122, "relative_strength": -14.032445, "rate_of_change": 0.806360622755181, "market_dynamics": -0.123927, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.7, "high": 6.185, "low": 5.52, "close": 5.81, "volume": 5919422}, "trend_line": 5.262167, "activity_lines": {"activity_5": 5.538667, "activity_10": 4.989455, "activity_20": 5.021048, "activity_30": 5.219161}, "trend_signal": 0, "fair_value": 9.888065, "relative_strength": -10.983306, "rate_of_change": 1.0239145697318295, "market_dynamics": 0.148506, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.77, "high": 6.5, "low": 4.9, "close": 6.09, "volume": 11310758}, "trend_line": 5.3205, "activity_lines": {"activity_5": 5.82, "activity_10": 5.247455, "activity_20": 5.09181, "activity_30": 5.27257}, "trend_signal": 0, "fair_value": 9.85768, "relative_strength": -8.298372, "rate_of_change": 1.108535704016999, "market_dynamics": 0.396767, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.855, "close": 6.17, "volume": 6827110}, "trend_line": 5.379333, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.491818, "activity_20": 5.173714, "activity_30": 5.327376}, "trend_signal": 0, "fair_value": 9.828413, "relative_strength": -7.088845, "rate_of_change": 1.1057795319988706, "market_dynamics": 0.55511, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.22, "high": 6.325, "low": 5.63, "close": 5.73, "volume": 8019726}, "trend_line": 5.410667, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.620182, "activity_20": 5.216333, "activity_30": 5.35}, "trend_signal": 0, "fair_value": 9.796142, "relative_strength": -12.996728, "rate_of_change": 0.5824885724680029, "market_dynamics": 0.659717, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.71, "high": 6.115, "low": 4.69, "close": 4.82, "volume": 6430153}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.55, "activity_20": 5.178143, "activity_30": 5.311892}, "trend_signal": 0, "fair_value": 9.757266, "relative_strength": -23.207421, "rate_of_change": 0.32650318343376483, "market_dynamics": 0.631985, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 6.03, "low": 4.82, "close": 5.435, "volume": 12021304}, "trend_line": 5.464833, "activity_lines": {"activity_5": 5.471667, "activity_10": 5.570545, "activity_20": 5.204571, "activity_30": 5.312323}, "trend_signal": 0, "fair_value": 9.72376, "relative_strength": -14.812397, "rate_of_change": 0.6723979534785229, "market_dynamics": 0.634163, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36, "high": 5.515, "low": 4.99, "close": 5.12, "volume": 5668604}, "trend_line": 5.491167, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.511, "activity_20": 5.204929, "activity_30": 5.290075}, "trend_signal": 0, "fair_value": 9.688346, "relative_strength": -20.928552, "rate_of_change": 0.4818811480607057, "market_dynamics": 0.493104, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.12, "high": 5.5906, "low": 5.06, "close": 5.46, "volume": 4615743}, "trend_line": 5.5315, "activity_lines": {"activity_5": 5.297, "activity_10": 5.490182, "activity_20": 5.241286, "activity_30": 5.288065}, "trend_signal": 0, "fair_value": 9.656069, "relative_strength": -14.935462, "rate_of_change": 0.734506890793895, "market_dynamics": 0.377757, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.46, "high": 6.8107, "low": 5.3, "close": 6.73, "volume": 10518882}, "trend_line": 5.513833, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.695909, "activity_20": 5.400024, "activity_30": 5.365387}, "trend_signal": 0, "fair_value": 9.633902, "relative_strength": 4.81829, "rate_of_change": -0.31938895417156865, "market_dynamics": 0.604859, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.59, "high": 7.1, "low": 6.485, "close": 6.93, "volume": 5570783}, "trend_line": 5.534833, "activity_lines": {"activity_5": 6.241667, "activity_10": 5.918545, "activity_20": 5.573667, "activity_30": 5.456753}, "trend_signal": 0, "fair_value": 9.613571, "relative_strength": 6.898564, "rate_of_change": 0.380860283581311, "market_dynamics": 0.617623, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.37, "close": 6.91, "volume": 7734359}, "trend_line": 5.5445, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.115, "activity_20": 5.736643, "activity_30": 5.545473}, "trend_signal": 1, "fair_value": 9.593396, "relative_strength": 9.164234, "rate_of_change": 0.1746574828906367, "market_dynamics": 0.910992, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8, "high": 7.019, "low": 6.56, "close": 6.94, "volume": 3112938}, "trend_line": 5.548167, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.296909, "activity_20": 5.892333, "activity_30": 5.635505}, "trend_signal": 1, "fair_value": 9.573741, "relative_strength": 8.665189, "rate_of_change": 0.06613761385156618, "market_dynamics": 1.142018, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.04, "high": 8.33, "low": 7.01, "close": 7.79, "volume": 8131729}, "trend_line": 5.583833, "activity_lines": {"activity_5": 7.202, "activity_10": 6.617909, "activity_20": 6.117548, "activity_30": 5.78014}, "trend_signal": 1, "fair_value": 9.560625, "relative_strength": 20.038447, "rate_of_change": 0.6428429425430051, "market_dynamics": 1.238981, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.92, "high": 7.93, "low": 7.21, "close": 7.42, "volume": 5181291}, "trend_line": 5.599167, "activity_lines": {"activity_5": 7.322, "activity_10": 6.842182, "activity_20": 6.290381, "activity_30": 5.898602}, "trend_signal": 1, "fair_value": 9.545, "relative_strength": 16.233548, "rate_of_change": 0.2746142300459074, "market_dynamics": 1.300551, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.38, "high": 7.61, "low": 4.99, "close": 5.37, "volume": 16819259}, "trend_line": 5.575167, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.663, "activity_20": 6.251262, "activity_30": 5.883817}, "trend_signal": 1, "fair_value": 9.514746, "relative_strength": -14.440474, "rate_of_change": -0.4286351880556364, "market_dynamics": 1.071302, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.56, "high": 5.77, "low": 5.12, "close": 5.23, "volume": 7572933}, "trend_line": 5.540833, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.448364, "activity_20": 6.190667, "activity_30": 5.861548}, "trend_signal": 1, "fair_value": 9.483921, "relative_strength": -18.749744, "rate_of_change": -0.6158380547165727, "market_dynamics": 0.677818, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.25, "high": 5.615, "low": 5.05, "close": 5.14, "volume": 5164865}, "trend_line": 5.516167, "activity_lines": {"activity_5": 5.690667, "activity_10": 6.221091, "activity_20": 6.1165, "activity_30": 5.835688}, "trend_signal": 1, "fair_value": 9.452893, "relative_strength": -19.174181, "rate_of_change": -0.4451677211711642, "market_dynamics": 0.081389, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.39, "close": 4.5, "volume": 10347703}, "trend_line": 5.474167, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.877091, "activity_20": 5.975238, "activity_30": 5.770129}, "trend_signal": 0, "fair_value": 9.417766, "relative_strength": -28.038731, "rate_of_change": -0.7613982680364952, "market_dynamics": -0.380384, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.12, "close": 4.2, "volume": 8004353}, "trend_line": 5.418833, "activity_lines": {"activity_5": 4.683333, "activity_10": 5.496, "activity_20": 5.808833, "activity_30": 5.687925}, "trend_signal": 0, "fair_value": 9.381021, "relative_strength": -32.048955, "rate_of_change": -1.010820459076227, "market_dynamics": -0.716768, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.17, "high": 4.3899, "low": 3.78, "close": 3.85, "volume": 8009677}, "trend_line": 5.3775, "activity_lines": {"activity_5": 4.337333, "activity_10": 5.097273, "activity_20": 5.616048, "activity_30": 5.58671}, "trend_signal": 0, "fair_value": 9.342343, "relative_strength": -33.718015, "rate_of_change": -0.7627657098862402, "market_dynamics": -0.874306, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.89, "high": 4.21, "low": 3.69, "close": 3.71, "volume": 6073144}, "trend_line": 5.341833, "activity_lines": {"activity_5": 4.046, "activity_10": 4.729091, "activity_20": 5.41869, "activity_30": 5.479129}, "trend_signal": 0, "fair_value": 9.303229, "relative_strength": -38.142617, "rate_of_change": -0.663263598326362, "market_dynamics": -0.953616, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.56, "close": 3.77, "volume": 8855830}, "trend_line": 5.316167, "activity_lines": {"activity_5": 3.876, "activity_10": 4.43, "activity_20": 5.237048, "activity_30": 5.37772}, "trend_signal": 0, "fair_value": 9.265069, "relative_strength": -37.339868, "rate_of_change": -0.48047177813309, "market_dynamics": -0.998307, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.44, "close": 3.54, "volume": 7724116}, "trend_line": 5.2945, "activity_lines": {"activity_5": 3.720667, "activity_10": 4.146727, "activity_20": 5.044548, "activity_30": 5.263129}, "trend_signal": 0, "fair_value": 9.225856, "relative_strength": -41.629665, "rate_of_change": -0.40756808429832775, "market_dynamics": -1.064085, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.915, "low": 3.365, "close": 3.39, "volume": 10593300}, "trend_line": 5.277167, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.913455, "activity_20": 4.850286, "activity_30": 5.140258}, "trend_signal": 0, "fair_value": 9.186156, "relative_strength": -44.879854, "rate_of_change": -0.32737746718292227, "market_dynamics": -1.053288, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.41, "high": 3.45, "low": 2.95, "close": 2.97, "volume": 18186076}, "trend_line": 5.254167, "activity_lines": {"activity_5": 3.352, "activity_10": 3.677091, "activity_20": 4.627167, "activity_30": 4.991409}, "trend_signal": 0, "fair_value": 9.144155, "relative_strength": -51.93783, "rate_of_change": -0.4358399118314917, "market_dynamics": -0.990443, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.775, "close": 2.88, "volume": 6581138}, "trend_line": 5.210833, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.468, "activity_20": 4.404286, "activity_30": 4.838237}, "trend_signal": 0, "fair_value": 9.102114, "relative_strength": -52.154219, "rate_of_change": -0.8247549040599539, "market_dynamics": -1.120788, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.39, "low": 1.75, "close": 1.95, "volume": 20899210}, "trend_line": 5.1475, "activity_lines": {"activity_5": 2.7, "activity_10": 3.132545, "activity_20": 4.105, "activity_30": 4.62786}, "trend_signal": 0, "fair_value": 9.054433, "relative_strength": -68.095454, "rate_of_change": -1.2154102808514509, "market_dynamics": -1.146086, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.78, "close": 1.79, "volume": 16036244}, "trend_line": 5.033167, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.826, "activity_20": 3.805571, "activity_30": 4.411247}, "trend_signal": 0, "fair_value": 9.006325, "relative_strength": -71.36572, "rate_of_change": -2.2211364740165176, "market_dynamics": -1.235264, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.6, "close": 1.72, "volume": 17672299}, "trend_line": 4.901833, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.556, "activity_20": 3.516952, "activity_30": 4.197495}, "trend_signal": 0, "fair_value": 8.958388, "relative_strength": -72.196935, "rate_of_change": -2.609370998419084, "market_dynamics": -1.348018, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.72, "high": 1.895, "low": 1.57, "close": 1.64, "volume": 11264739}, "trend_line": 4.766833, "activity_lines": {"activity_5": 1.815333, "activity_10": 2.316545, "activity_20": 3.244571, "activity_30": 3.987054}, "trend_signal": 0, "fair_value": 8.910556, "relative_strength": -73.146927, "rate_of_change": -2.7540717931434995, "market_dynamics": -1.386343, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.5, "close": 1.6, "volume": 5965267}, "trend_line": 4.6265, "activity_lines": {"activity_5": 1.683333, "activity_10": 2.11, "activity_20": 2.993571, "activity_30": 3.782742}, "trend_signal": 0, "fair_value": 8.863084, "relative_strength": -74.046916, "rate_of_change": -2.9439462217367387, "market_dynamics": -1.503221, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 2.065, "low": 1.5, "close": 2.02, "volume": 10109173}, "trend_line": 4.490833, "activity_lines": {"activity_5": 1.776667, "activity_10": 2.018182, "activity_20": 2.807857, "activity_30": 3.614581}, "trend_signal": 0, "fair_value": 8.818935, "relative_strength": -66.489308, "rate_of_change": -2.9323894952988168, "market_dynamics": -1.484058, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.745, "low": 1.97, "close": 2.295, "volume": 20134345}, "trend_line": 4.361667, "activity_lines": {"activity_5": 1.957, "activity_10": 2.008182, "activity_20": 2.671762, "activity_30": 3.472914}, "trend_signal": 0, "fair_value": 8.777115, "relative_strength": -59.533499, "rate_of_change": -2.8762147245288467, "market_dynamics": -1.197237, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.575, "low": 2.184, "close": 2.49, "volume": 7721097}, "trend_line": 4.253667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.056273, "activity_20": 2.580405, "activity_30": 3.352161}, "trend_signal": 0, "fair_value": 8.689231, "relative_strength": -54.000903, "rate_of_change": -2.4761175027804656, "market_dynamics": -0.861369, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.06, "close": 2.13, "volume": 5503397}, "trend_line": 4.164, "activity_lines": {"activity_5": 2.209, "activity_10": 2.055273, "activity_20": 2.478238, "activity_30": 3.215151}, "trend_signal": 0, "fair_value": 8.559359, "relative_strength": -58.486779, "rate_of_change": -2.107992938798462, "market_dynamics": -0.481693, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 2.245, "low": 1.87, "close": 1.94, "volume": 5606853}, "trend_line": 4.0475, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.035, "activity_20": 2.373405, "activity_30": 3.071667}, "trend_signal": 0, "fair_value": 8.416474, "relative_strength": -61.365674, "rate_of_change": -2.7977905859750094, "market_dynamics": -0.217184, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.8, "close": 2.09, "volume": 4867318}, "trend_line": 3.9465, "activity_lines": {"activity_5": 2.125, "activity_10": 2.059091, "activity_20": 2.298524, "activity_30": 2.945376}, "trend_signal": 0, "fair_value": 8.262628, "relative_strength": -59.650146, "rate_of_change": -2.4953675108091518, "market_dynamics": -0.172978, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.31, "low": 2.05, "close": 2.21, "volume": 3677845}, "trend_line": 3.838167, "activity_lines": {"activity_5": 2.132, "activity_10": 2.102455, "activity_20": 2.249595, "activity_30": 2.833344}, "trend_signal": 0, "fair_value": 8.103846, "relative_strength": -56.806857, "rate_of_change": -2.745039908779932, "market_dynamics": -0.081583, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.255, "low": 2.05, "close": 2.16, "volume": 3229010}, "trend_line": 3.685833, "activity_lines": {"activity_5": 2.128, "activity_10": 2.129091, "activity_20": 2.20681, "activity_30": 2.725075}, "trend_signal": 0, "fair_value": 7.925513, "relative_strength": -56.580467, "rate_of_change": -3.9689257919209813, "market_dynamics": 0.027661, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.17, "high": 2.24, "low": 1.63, "close": 1.72, "volume": 6791478}, "trend_line": 3.512167, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.067727, "activity_20": 2.131833, "activity_30": 2.598247}, "trend_signal": 0, "fair_value": 7.751603, "relative_strength": -62.489649, "rate_of_change": -4.71171645595447, "market_dynamics": 0.113648, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 2.135, "low": 1.705, "close": 2.12, "volume": 4349130}, "trend_line": 3.3525, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.077636, "activity_20": 2.105095, "activity_30": 2.50843}, "trend_signal": 0, "fair_value": 7.607692, "relative_strength": -55.397192, "rate_of_change": -4.546110706011411, "market_dynamics": 0.220881, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.225, "low": 1.955, "close": 2.07, "volume": 4645913}, "trend_line": 3.190167, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.069, "activity_20": 2.081167, "activity_30": 2.425688}, "trend_signal": 0, "fair_value": 7.465577, "relative_strength": -56.247952, "rate_of_change": -4.842147651006706, "market_dynamics": 0.302644, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.88, "close": 1.98, "volume": 3799893}, "trend_line": 2.9965, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.043091, "activity_20": 2.056762, "activity_30": 2.347613}, "trend_signal": 0, "fair_value": 7.335256, "relative_strength": -57.804982, "rate_of_change": -6.070748020401441, "market_dynamics": 0.350736, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.74, "close": 1.87, "volume": 4382743}, "trend_line": 2.8115, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.002909, "activity_20": 2.02931, "activity_30": 2.274935}, "trend_signal": 0, "fair_value": 7.224423, "relative_strength": -59.493062, "rate_of_change": -6.173869514433507, "market_dynamics": 0.415134, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.87, "high": 1.945, "low": 1.77, "close": 1.9, "volume": 3916542}, "trend_line": 2.695833, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.979455, "activity_20": 2.011952, "activity_30": 2.216129}, "trend_signal": 0, "fair_value": 7.103013, "relative_strength": -58.701708, "rate_of_change": -4.114067223901839, "market_dynamics": 0.40968, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.85, "close": 2.0, "volume": 3331871}, "trend_line": 2.588167, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.978364, "activity_20": 2.009214, "activity_30": 2.171237}, "trend_signal": 0, "fair_value": 6.983141, "relative_strength": -55.985115, "rate_of_change": -3.993793384085737, "market_dynamics": 0.397421, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.025, "low": 1.77, "close": 1.77, "volume": 3180960}, "trend_line": 2.475833, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.934364, "activity_20": 1.988762, "activity_30": 2.118452}, "trend_signal": 0, "fair_value": 6.852756, "relative_strength": -60.527326, "rate_of_change": -4.340291797244912, "market_dynamics": 0.239262, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.79, "high": 2.24, "low": 1.773, "close": 2.21, "volume": 8719162}, "trend_line": 2.3995, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.976182, "activity_20": 2.011071, "activity_30": 2.101301}, "trend_signal": 0, "fair_value": 6.723077, "relative_strength": -49.17087, "rate_of_change": -3.0831239425276253, "market_dynamics": 0.447003, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.21, "high": 2.9995, "low": 2.06, "close": 2.68, "volume": 14349023}, "trend_line": 2.348833, "activity_lines": {"activity_5": 2.23, "activity_10": 2.103455, "activity_20": 2.076143, "activity_30": 2.119398}, "trend_signal": 0, "fair_value": 6.601154, "relative_strength": -40.922371, "rate_of_change": -2.1115649093561255, "market_dynamics": 0.782102, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.71, "high": 2.85, "low": 1.97, "close": 1.99, "volume": 8186073}, "trend_line": 2.286833, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.095818, "activity_20": 2.070929, "activity_30": 2.096247}, "trend_signal": 0, "fair_value": 6.4775, "relative_strength": -53.609139, "rate_of_change": -2.6396086907838843, "market_dynamics": 0.921839, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.99, "high": 2.0892, "low": 1.91, "close": 2.02, "volume": 7014912}, "trend_line": 2.2305, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.088727, "activity_20": 2.066905, "activity_30": 2.079032}, "trend_signal": 0, "fair_value": 6.377115, "relative_strength": -52.646899, "rate_of_change": -2.463363087728748, "market_dynamics": 1.212752, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.07, "high": 2.515, "low": 1.99, "close": 2.19, "volume": 7015472}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.114364, "activity_20": 2.077071, "activity_30": 2.076419}, "trend_signal": 0, "fair_value": 6.281731, "relative_strength": -47.82277, "rate_of_change": -2.361219457520736, "market_dynamics": 1.171541, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.21, "high": 2.38, "low": 1.94, "close": 2.13, "volume": 7603415}, "trend_line": 2.130833, "activity_lines": {"activity_5": 2.142, "activity_10": 2.126909, "activity_20": 2.080714, "activity_30": 2.073333}, "trend_signal": 0, "fair_value": 6.18359, "relative_strength": -49.585913, "rate_of_change": -2.1581085418395327, "market_dynamics": 0.98896, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.13, "high": 2.26, "low": 1.82, "close": 1.91, "volume": 6911661}, "trend_line": 2.0815, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.096727, "activity_20": 2.06419, "activity_30": 2.059086}, "trend_signal": 0, "fair_value": 6.094551, "relative_strength": -53.863684, "rate_of_change": -2.3151978592409566, "market_dynamics": 0.946042, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.72, "close": 1.8, "volume": 7506774}, "trend_line": 2.0425, "activity_lines": {"activity_5": 1.962, "activity_10": 2.045818, "activity_20": 2.039952, "activity_30": 2.040925}, "trend_signal": 0, "fair_value": 6.002436, "relative_strength": -54.203935, "rate_of_change": -1.8736488109536462, "market_dynamics": 0.84926, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.58, "close": 1.67, "volume": 5024460}, "trend_line": 2.002167, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.973091, "activity_20": 2.004905, "activity_30": 2.016892}, "trend_signal": 0, "fair_value": 5.91641, "relative_strength": -56.702302, "rate_of_change": -1.9746878824969376, "market_dynamics": 0.61051, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.65, "high": 1.775, "low": 1.54, "close": 1.72, "volume": 5733680}, "trend_line": 1.9945, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.915455, "activity_20": 1.975905, "activity_30": 1.998688}, "trend_signal": 0, "fair_value": 5.844038, "relative_strength": -53.996489, "rate_of_change": -0.3829350898301735, "market_dynamics": 0.37964, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.78, "high": 2.04, "low": 1.57, "close": 1.64, "volume": 7297993}, "trend_line": 1.9895, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.844182, "activity_20": 1.941048, "activity_30": 1.975817}, "trend_signal": 0, "fair_value": 5.780128, "relative_strength": -53.907497, "rate_of_change": -0.2506893958385507, "market_dynamics": 0.168907, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.53, "volume": 8325089}, "trend_line": 1.983167, "activity_lines": {"activity_5": 1.634, "activity_10": 1.763273, "activity_20": 1.898429, "activity_30": 1.946172}, "trend_signal": 0, "fair_value": 5.724167, "relative_strength": -57.105181, "rate_of_change": -0.3183211862277026, "market_dynamics": -0.032438, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.47, "close": 1.51, "volume": 4768888}, "trend_line": 1.978833, "activity_lines": {"activity_5": 1.58, "activity_10": 1.699636, "activity_20": 1.856905, "activity_30": 1.915645}, "trend_signal": 0, "fair_value": 5.667756, "relative_strength": -57.076029, "rate_of_change": -0.21853933632416422, "market_dynamics": -0.241386, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.3, "close": 1.43, "volume": 10531153}, "trend_line": 1.973167, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.630182, "activity_20": 1.808762, "activity_30": 1.880237}, "trend_signal": 0, "fair_value": 5.608974, "relative_strength": -57.161223, "rate_of_change": -0.2863303775508176, "market_dynamics": -0.331441, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.34, "close": 1.35, "volume": 5265079}, "trend_line": 1.950833, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.556909, "activity_20": 1.756286, "activity_30": 1.840032}, "trend_signal": 0, "fair_value": 5.548974, "relative_strength": -57.913594, "rate_of_change": -1.1318859478189052, "market_dynamics": -0.604242, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.37, "high": 1.4195, "low": 1.22, "close": 1.35, "volume": 4969479}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.498909, "activity_20": 1.707238, "activity_30": 1.801269}, "trend_signal": 0, "fair_value": 5.493526, "relative_strength": -57.278486, "rate_of_change": -1.6146948508662753, "market_dynamics": -0.862164, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.3, "close": 1.31, "volume": 3981267}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.358, "activity_10": 1.447818, "activity_20": 1.657381, "activity_30": 1.761957}, "trend_signal": 0, "fair_value": 5.438654, "relative_strength": -55.632585, "rate_of_change": -2.049305670251075, "market_dynamics": -0.999026, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.11, "close": 1.17, "volume": 6140618}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.382182, "activity_20": 1.596857, "activity_30": 1.716151}, "trend_signal": 0, "fair_value": 5.38891, "relative_strength": -56.710682, "rate_of_change": -1.702127659574458, "market_dynamics": -1.238794, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.012, "close": 1.16, "volume": 4893022}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.326182, "activity_20": 1.538857, "activity_30": 1.671763}, "trend_signal": 0, "fair_value": 5.337436, "relative_strength": -53.17187, "rate_of_change": -1.406926406926408, "market_dynamics": -1.324024, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.16, "low": 0.9801, "close": 1.01, "volume": 4583445}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.252182, "activity_20": 1.470571, "activity_30": 1.619376}, "trend_signal": 0, "fair_value": 5.281282, "relative_strength": -56.477447, "rate_of_change": -1.9758507135016483, "market_dynamics": -1.374614, "expectation": {"probability": 40.7241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 1.04, "volume": 4847885}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.196545, "activity_20": 1.408762, "activity_30": 1.571247}, "trend_signal": 0, "fair_value": 5.228846, "relative_strength": -53.51964, "rate_of_change": -2.1836506159014517, "market_dynamics": -1.424715, "expectation": {"probability": 41.2542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.8801, "close": 0.9391, "volume": 5733948}, "trend_line": 1.706303, "activity_lines": {"activity_5": 1.025033, "activity_10": 1.133473, "activity_20": 1.342914, "activity_30": 1.519125}, "trend_signal": 0, "fair_value": 5.175763, "relative_strength": -55.245605, "rate_of_change": -2.3295363480251976, "market_dynamics": -1.449892, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9067, "high": 0.9431, "low": 0.7008, "close": 0.7675, "volume": 5246380}, "trend_line": 1.674553, "activity_lines": {"activity_5": 0.92626, "activity_10": 1.049944, "activity_20": 1.269014, "activity_30": 1.458557}, "trend_signal": 0, "fair_value": 5.127735, "relative_strength": -57.88782, "rate_of_change": -1.8607480617451853, "market_dynamics": -1.439441, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.9799, "low": 0.66, "close": 0.8743, "volume": 5782175}, "trend_line": 1.63303, "activity_lines": {"activity_5": 0.88992, "activity_10": 0.999333, "activity_20": 1.211106, "activity_30": 1.406928}, "trend_signal": 0, "fair_value": 5.08116, "relative_strength": -53.78702, "rate_of_change": -2.479646807237512, "market_dynamics": -1.374567, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.9, "high": 0.9199, "low": 0.71, "close": 0.735, "volume": 3933909}, "trend_line": 1.58853, "activity_lines": {"activity_5": 0.826193, "activity_10": 0.933498, "activity_20": 1.145388, "activity_30": 1.34899}, "trend_signal": 0, "fair_value": 5.035935, "relative_strength": -58.785766, "rate_of_change": -2.724995866579303, "market_dynamics": -1.364161, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.899, "low": 0.75, "close": 0.774, "volume": 5175157}, "trend_line": 1.54833, "activity_lines": {"activity_5": 0.7938, "activity_10": 0.885936, "activity_20": 1.090312, "activity_30": 1.29644}, "trend_signal": 0, "fair_value": 4.993461, "relative_strength": -57.793348, "rate_of_change": -2.530641536514892, "market_dynamics": -1.32861, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.77, "high": 0.9124, "low": 0.7301, "close": 0.88, "volume": 7633241}, "trend_line": 1.51533, "activity_lines": {"activity_5": 0.814473, "activity_10": 0.86812, "activity_20": 1.051789, "activity_30": 1.253322}, "trend_signal": 0, "fair_value": 4.952115, "relative_strength": -51.965564, "rate_of_change": -2.1313285927418524, "market_dynamics": -1.03337, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88, "high": 0.9061, "low": 0.7301, "close": 0.7743, "volume": 3330764}, "trend_line": 1.477807, "activity_lines": {"activity_5": 0.803853, "activity_10": 0.838904, "activity_20": 1.008103, "activity_30": 1.205513}, "trend_signal": 0, "fair_value": 4.899578, "relative_strength": -56.206797, "rate_of_change": -2.476226300541794, "market_dynamics": -0.909517, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.9387, "low": 0.7691, "close": 0.9384, "volume": 4729344}, "trend_line": 1.44242, "activity_lines": {"activity_5": 0.84748, "activity_10": 0.846718, "activity_20": 0.984931, "activity_30": 1.170713}, "trend_signal": 0, "fair_value": 4.852517, "relative_strength": -48.77563, "rate_of_change": -2.3945616714496585, "market_dynamics": -0.435889, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.939, "high": 1.12, "low": 0.9179, "close": 1.02, "volume": 4325003}, "trend_line": 1.41742, "activity_lines": {"activity_5": 0.914033, "activity_10": 0.873398, "activity_20": 0.973014, "activity_30": 1.14346}, "trend_signal": 0, "fair_value": 4.804247, "relative_strength": -41.532413, "rate_of_change": -1.733198374953213, "market_dynamics": 0.038417, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05, "high": 1.21, "low": 1.025, "close": 1.06, "volume": 5454001}, "trend_line": 1.379087, "activity_lines": {"activity_5": 0.97492, "activity_10": 0.907169, "activity_20": 0.96824, "activity_30": 1.120401}, "trend_signal": 0, "fair_value": 4.755017, "relative_strength": -38.889968, "rate_of_change": -2.704420708047012, "market_dynamics": 0.361544, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06, "high": 1.325, "low": 0.9573, "close": 1.26, "volume": 7073155}, "trend_line": 1.331753, "activity_lines": {"activity_5": 1.083407, "activity_10": 0.97694, "activity_20": 0.985275, "activity_30": 1.112718}, "trend_signal": 0, "fair_value": 4.718606, "relative_strength": -28.071644, "rate_of_change": -3.4322707704445032, "market_dynamics": 0.93965, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.09, "close": 1.11, "volume": 6091990}, "trend_line": 1.30242, "activity_lines": {"activity_5": 1.11656, "activity_10": 1.013604, "activity_20": 0.98931, "activity_30": 1.098411}, "trend_signal": 0, "fair_value": 4.690145, "relative_strength": -35.660376, "rate_of_change": -2.202585614599708, "market_dynamics": 1.117175, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.365, "low": 1.04, "close": 1.34, "volume": 5616197}, "trend_line": 1.279753, "activity_lines": {"activity_5": 1.204, "activity_10": 1.085858, "activity_20": 1.017155, "activity_30": 1.100835}, "trend_signal": 0, "fair_value": 4.661171, "relative_strength": -21.8227, "rate_of_change": -1.7403756084826705, "market_dynamics": 1.277752, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.2011, "close": 1.26, "volume": 16845932}, "trend_line": 1.248753, "activity_lines": {"activity_5": 1.238, "activity_10": 1.1351, "activity_20": 1.037809, "activity_30": 1.099561}, "trend_signal": 0, "fair_value": 4.635017, "relative_strength": -28.940237, "rate_of_change": -2.4223424363920163, "market_dynamics": 1.37895, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.28, "high": 1.425, "low": 1.22, "close": 1.37, "volume": 4038694}, "trend_line": 1.22342, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.194796, "activity_20": 1.069368, "activity_30": 1.107383}, "trend_signal": 0, "fair_value": 4.600273, "relative_strength": -23.511412, "rate_of_change": -2.028663795001898, "market_dynamics": 1.25857, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.36, "high": 1.79, "low": 1.335, "close": 1.63, "volume": 9279827}, "trend_line": 1.214087, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.290929, "activity_20": 1.125594, "activity_30": 1.133614}, "trend_signal": 0, "fair_value": 4.564824, "relative_strength": -8.02434, "rate_of_change": -0.7628614866521747, "market_dynamics": 1.367201, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.63, "high": 2.13, "low": 1.605, "close": 2.05, "volume": 9138145}, "trend_line": 1.22242, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.449789, "activity_20": 1.220296, "activity_30": 1.187544}, "trend_signal": 0, "fair_value": 4.529568, "relative_strength": 15.052635, "rate_of_change": 0.6863593795172954, "market_dynamics": 1.440685, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.66, "low": 2.03, "close": 2.28, "volume": 11912306}, "trend_line": 1.242753, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.627273, "activity_20": 1.332712, "activity_30": 1.255775}, "trend_signal": 1, "fair_value": 4.492132, "relative_strength": 27.877536, "rate_of_change": 1.6633399322655007, "market_dynamics": 1.519488, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.86, "close": 1.95, "volume": 9727233}, "trend_line": 1.25042, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.720364, "activity_20": 1.408366, "activity_30": 1.301404}, "trend_signal": 1, "fair_value": 4.449824, "relative_strength": 12.697428, "rate_of_change": 0.6169367525163962, "market_dynamics": 1.661255, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.045, "high": 2.13, "low": 1.715, "close": 1.73, "volume": 5396895}, "trend_line": 1.25342, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.756545, "activity_20": 1.458592, "activity_30": 1.332345}, "trend_signal": 1, "fair_value": 4.397388, "relative_strength": -2.824406, "rate_of_change": 0.23991938708593044, "market_dynamics": 1.520234, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.6203, "close": 1.98, "volume": 5236280}, "trend_line": 1.26842, "activity_lines": {"activity_5": 1.952, "activity_10": 1.826, "activity_20": 1.529341, "activity_30": 1.379221}, "trend_signal": 1, "fair_value": 4.345594, "relative_strength": 11.368398, "rate_of_change": 1.1967257583252322, "market_dynamics": 1.425006, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.73, "close": 1.85, "volume": 4702331}, "trend_line": 1.279753, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.858727, "activity_20": 1.582753, "activity_30": 1.416742}, "trend_signal": 1, "fair_value": 4.291876, "relative_strength": 5.956612, "rate_of_change": 0.8934737705176372, "market_dynamics": 1.203835, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.82, "high": 2.1594, "low": 1.8001, "close": 1.87, "volume": 4184272}, "trend_line": 1.29442, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.881636, "activity_20": 1.632915, "activity_30": 1.454823}, "trend_signal": 1, "fair_value": 4.240754, "relative_strength": 8.271412, "rate_of_change": 1.1460805327277988, "market_dynamics": 0.980284, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.78, "close": 1.87, "volume": 1909178}, "trend_line": 1.311753, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.894909, "activity_20": 1.678336, "activity_30": 1.491957}, "trend_signal": 1, "fair_value": 4.179215, "relative_strength": 7.623591, "rate_of_change": 1.3390553298002228, "market_dynamics": 0.875568, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.77, "close": 1.8, "volume": 2457111}, "trend_line": 1.326753, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.884364, "activity_20": 1.711685, "activity_30": 1.523457}, "trend_signal": 1, "fair_value": 4.117869, "relative_strength": 2.650249, "rate_of_change": 1.1435079622459507, "market_dynamics": 0.634725, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.68, "close": 1.69, "volume": 5571046}, "trend_line": 1.33942, "activity_lines": {"activity_5": 1.79, "activity_10": 1.846, "activity_20": 1.729672, "activity_30": 1.546892}, "trend_signal": 1, "fair_value": 4.064985, "relative_strength": -4.747268, "rate_of_change": 0.9547368651135504, "market_dynamics": 0.442318, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 2.18, "low": 1.69, "close": 2.13, "volume": 7287013}, "trend_line": 1.37142, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.886545, "activity_20": 1.785707, "activity_30": 1.597897}, "trend_signal": 1, "fair_value": 4.01101, "relative_strength": 20.998891, "rate_of_change": 2.3890937868629725, "market_dynamics": 0.386404, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.1008, "close": 2.27, "volume": 7107143}, "trend_line": 1.40842, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.951091, "activity_20": 1.848619, "activity_30": 1.65587}, "trend_signal": 1, "fair_value": 3.960433, "relative_strength": 27.488805, "rate_of_change": 2.6979335287512156, "market_dynamics": 0.40222, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.87, "low": 2.24, "close": 2.49, "volume": 8168289}, "trend_line": 1.457753, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.055818, "activity_20": 1.926143, "activity_30": 1.725649}, "trend_signal": 1, "fair_value": 3.916459, "relative_strength": 42.762171, "rate_of_change": 3.5027193592820374, "market_dynamics": 0.537611, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.94, "low": 2.27, "close": 2.63, "volume": 5381468}, "trend_line": 1.510753, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.176182, "activity_20": 2.01, "activity_30": 1.801278}, "trend_signal": 1, "fair_value": 3.871523, "relative_strength": 46.910605, "rate_of_change": 3.635732528075739, "market_dynamics": 0.67673, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.44, "close": 2.49, "volume": 4761725}, "trend_line": 1.56245, "activity_lines": {"activity_5": 2.474, "activity_10": 2.254727, "activity_20": 2.073048, "activity_30": 1.864455}, "trend_signal": 1, "fair_value": 3.824856, "relative_strength": 35.732168, "rate_of_change": 3.4219359484971985, "market_dynamics": 0.651667, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.275, "close": 2.42, "volume": 3026146}, "trend_line": 1.617533, "activity_lines": {"activity_5": 2.48, "activity_10": 2.311273, "activity_20": 2.123571, "activity_30": 1.919781}, "trend_signal": 1, "fair_value": 3.780497, "relative_strength": 30.004402, "rate_of_change": 3.525424813594049, "market_dynamics": 0.518707, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4, "high": 3.535, "low": 1.93, "close": 2.09, "volume": 80416168}, "trend_line": 1.658057, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.297455, "activity_20": 2.136429, "activity_30": 1.950263}, "trend_signal": 1, "fair_value": 3.727356, "relative_strength": 17.21678, "rate_of_change": 2.5052966461889667, "market_dynamics": 0.381818, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.14, "high": 2.3, "low": 1.9201, "close": 1.99, "volume": 8281224}, "trend_line": 1.69989, "activity_lines": {"activity_5": 2.212, "activity_10": 2.261455, "activity_20": 2.13619, "activity_30": 1.971678}, "trend_signal": 1, "fair_value": 3.681908, "relative_strength": 12.331401, "rate_of_change": 2.5230133825314818, "market_dynamics": 0.128226, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.007, "low": 1.72, "close": 1.75, "volume": 6193633}, "trend_line": 1.732423, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.179636, "activity_20": 2.109619, "activity_30": 1.974911}, "trend_signal": 1, "fair_value": 3.637036, "relative_strength": 2.641377, "rate_of_change": 1.9138297183935518, "market_dynamics": -0.237838, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 1.9699, "low": 1.75, "close": 1.94, "volume": 3284042}, "trend_line": 1.767757, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.133273, "activity_20": 2.099333, "activity_30": 1.988303}, "trend_signal": 1, "fair_value": 3.587869, "relative_strength": 9.286485, "rate_of_change": 2.0395711670879444, "market_dynamics": -0.478025, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.89, "high": 1.965, "low": 1.745, "close": 1.9, "volume": 4593077}, "trend_line": 1.80528, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.075091, "activity_20": 2.083762, "activity_30": 1.996835}, "trend_signal": 1, "fair_value": 3.542549, "relative_strength": 6.704121, "rate_of_change": 2.122633370989337, "market_dynamics": -0.782882, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.92, "high": 1.955, "low": 1.79, "close": 1.79, "volume": 4856626}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.857333, "activity_10": 2.001091, "activity_20": 2.058429, "activity_30": 1.995849}, "trend_signal": 1, "fair_value": 3.504279, "relative_strength": 2.957884, "rate_of_change": 1.5724430559248395, "market_dynamics": -0.978478, "expectation": {"probability": 38.1478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.62, "close": 1.68, "volume": 6131826}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.915818, "activity_20": 2.024952, "activity_30": 1.985935}, "trend_signal": 0, "fair_value": 3.475562, "relative_strength": -3.403828, "rate_of_change": 1.1997816397415682, "market_dynamics": -1.022959, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.735, "low": 1.63, "close": 1.7, "volume": 2694805}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.848909, "activity_20": 1.994667, "activity_30": 1.975892}, "trend_signal": 0, "fair_value": 3.446203, "relative_strength": -3.127865, "rate_of_change": 1.14961358907606, "market_dynamics": -1.081793, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.54, "close": 1.59, "volume": 4356870}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.778909, "activity_20": 1.954048, "activity_30": 1.957376}, "trend_signal": 0, "fair_value": 3.412292, "relative_strength": -7.335653, "rate_of_change": 0.5860415556739423, "market_dynamics": -1.182277, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.54, "close": 1.66, "volume": 3796358}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.738, "activity_20": 1.921952, "activity_30": 1.942667}, "trend_signal": 0, "fair_value": 3.376651, "relative_strength": -4.952554, "rate_of_change": 0.9710275423728897, "market_dynamics": -1.212623, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.45, "close": 1.46, "volume": 8009028}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.674545, "activity_20": 1.871714, "activity_30": 1.913871}, "trend_signal": 0, "fair_value": 3.345049, "relative_strength": -15.329915, "rate_of_change": 0.20982692950287296, "market_dynamics": -1.243709, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.39, "close": 1.53, "volume": 4968376}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.635273, "activity_20": 1.830095, "activity_30": 1.889333}, "trend_signal": 0, "fair_value": 3.308126, "relative_strength": -11.22724, "rate_of_change": 0.4711220504487907, "market_dynamics": -1.314011, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.39, "close": 1.41, "volume": 3360289}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.582545, "activity_20": 1.778667, "activity_30": 1.856473}, "trend_signal": 0, "fair_value": 3.268446, "relative_strength": -17.801367, "rate_of_change": 0.06950331182759564, "market_dynamics": -1.350692, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.74, "low": 1.38, "close": 1.57, "volume": 8012065}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.565091, "activity_20": 1.744333, "activity_30": 1.833849}, "trend_signal": 0, "fair_value": 3.235049, "relative_strength": -6.626685, "rate_of_change": -0.1041304921675648, "market_dynamics": -1.341571, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.47, "close": 1.58, "volume": 5555957}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.556182, "activity_20": 1.711524, "activity_30": 1.812}, "trend_signal": 0, "fair_value": 3.201267, "relative_strength": -4.89401, "rate_of_change": -0.8165564946913599, "market_dynamics": -1.210248, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.57, "high": 1.85, "low": 1.51, "close": 1.8, "volume": 4476093}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.593091, "activity_20": 1.702286, "activity_30": 1.805355}, "trend_signal": 0, "fair_value": 3.175626, "relative_strength": 6.78462, "rate_of_change": -0.8407777193904368, "market_dynamics": -0.902686, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 2.22, "low": 1.78, "close": 1.9, "volume": 11612666}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.648, "activity_20": 1.70481, "activity_30": 1.806194}, "trend_signal": 0, "fair_value": 3.148638, "relative_strength": 12.363373, "rate_of_change": -0.08834128245893402, "market_dynamics": -0.35723, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.78, "high": 1.885, "low": 1.66, "close": 1.82, "volume": 5128472}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.684364, "activity_20": 1.702524, "activity_30": 1.801978}, "trend_signal": 0, "fair_value": 3.1271, "relative_strength": 8.487872, "rate_of_change": 0.15912308329616645, "market_dynamics": -0.003778, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79, "high": 2.06, "low": 1.79, "close": 1.88, "volume": 6401812}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.729455, "activity_20": 1.70981, "activity_30": 1.801441}, "trend_signal": 0, "fair_value": 3.107356, "relative_strength": 12.391026, "rate_of_change": -0.17650488552601848, "market_dynamics": 0.318822, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.89, "high": 2.005, "low": 1.83, "close": 1.87, "volume": 5822352}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.767455, "activity_20": 1.719048, "activity_30": 1.800473}, "trend_signal": 0, "fair_value": 3.089664, "relative_strength": 13.229656, "rate_of_change": 0.03538461538461396, "market_dynamics": 0.472194, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 2.005, "low": 1.76, "close": 1.78, "volume": 4353864}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.785273, "activity_20": 1.722333, "activity_30": 1.793656}, "trend_signal": 0, "fair_value": 3.067036, "relative_strength": 10.511687, "rate_of_change": -0.15909489851601005, "market_dynamics": 0.381858, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.685, "close": 1.94, "volume": 5198483}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.826364, "activity_20": 1.742333, "activity_30": 1.797355}, "trend_signal": 0, "fair_value": 3.045562, "relative_strength": 14.684078, "rate_of_change": 0.12391994973088274, "market_dynamics": 0.480151, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.005, "low": 1.84, "close": 1.93, "volume": 4424924}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.858182, "activity_20": 1.761619, "activity_30": 1.800258}, "trend_signal": 0, "fair_value": 3.028574, "relative_strength": 8.339007, "rate_of_change": 0.22986737400530083, "market_dynamics": 0.497984, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.2578, "low": 1.9, "close": 2.2, "volume": 9554169}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.998, "activity_10": 1.929636, "activity_20": 1.805762, "activity_30": 1.820301}, "trend_signal": 0, "fair_value": 3.014023, "relative_strength": 14.994079, "rate_of_change": 0.8997884438582361, "market_dynamics": 0.664633, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.11, "close": 2.13, "volume": 8738388}, "trend_line": 1.906333, "activity_lines": {"activity_5": 2.06, "activity_10": 1.976909, "activity_20": 1.842, "activity_30": 1.834731}, "trend_signal": 0, "fair_value": 3.000113, "relative_strength": 7.716743, "rate_of_change": 0.0, "market_dynamics": 0.869596, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.18, "high": 2.2599, "low": 1.83, "close": 1.87, "volume": 6665262}, "trend_line": 1.893, "activity_lines": {"activity_5": 2.018, "activity_10": 1.966909, "activity_20": 1.852381, "activity_30": 1.832387}, "trend_signal": 0, "fair_value": 2.983638, "relative_strength": -7.449064, "rate_of_change": -0.6994056127654528, "market_dynamics": 0.839121, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 1.985, "low": 1.845, "close": 1.94, "volume": 5797084}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.968364, "activity_20": 1.869048, "activity_30": 1.835419}, "trend_signal": 0, "fair_value": 2.969087, "relative_strength": -9.64736, "rate_of_change": -0.9684627575277303, "market_dynamics": 0.837155, "expectation": {"probability": 44.6992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.97, "high": 2.32, "low": 1.9546, "close": 2.14, "volume": 10695411}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.005455, "activity_20": 1.903524, "activity_30": 1.852538}, "trend_signal": 0, "fair_value": 2.954985, "relative_strength": -0.774495, "rate_of_change": -0.8713014097970503, "market_dynamics": 0.873061, "expectation": {"probability": 44.6992, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.2793, "low": 1.88, "close": 2.1, "volume": 8324199}, "trend_line": 1.845333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.029455, "activity_20": 1.932095, "activity_30": 1.868129}, "trend_signal": 1, "fair_value": 2.940209, "relative_strength": -4.350237, "rate_of_change": -0.6995516949868578, "market_dynamics": 0.858842, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.405, "low": 2.085, "close": 2.36, "volume": 8618822}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.096727, "activity_20": 1.983, "activity_30": 1.901333}, "trend_signal": 1, "fair_value": 2.924632, "relative_strength": 3.721923, "rate_of_change": -0.10838152246774864, "market_dynamics": 1.068325, "expectation": {"probability": 40.8701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/620660eb-eb88-4612-9524-928ff241df4b/", "share_image": "https://sharemaestro.com/terminal/620660eb-eb88-4612-9524-928ff241df4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}