{"ticker": {"uuid": "62071e22-2d06-48d1-857a-6c1f52a7111f", "symbol": "3996", "name": "China Energy Engineering Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3996 fell 14.38%, moving from 1.46 to 1.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.03 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.25, "volume": 164253923}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.293636, "activity_20": 1.295857, "activity_30": 1.263204}, "trend_signal": 1, "fair_value": 0.967498, "relative_strength": 5.029668, "rate_of_change": 0.24617061100367155, "market_dynamics": -0.236661, "expectation": {"probability": 43.5943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.973844, "high": 0.973844, "low": 0.908921, "close": 0.94602, "volume": 72214000}, "trend_line": 0.909247, "activity_lines": {"activity_5": 0.964657, "activity_10": 0.988281, "activity_20": 0.965896, "activity_30": 0.942354}, "trend_signal": 1, "fair_value": 0.849238, "relative_strength": 6.652222, "rate_of_change": 0.4907123839669674, "market_dynamics": 0.251948, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.955295, "high": 0.955295, "low": 0.899647, "close": 0.927471, "volume": 63896518}, "trend_line": 0.91367, "activity_lines": {"activity_5": 0.94973, "activity_10": 0.97624, "activity_20": 0.96446, "activity_30": 0.94353}, "trend_signal": 1, "fair_value": 0.851322, "relative_strength": 1.067126, "rate_of_change": 0.4864464771398701, "market_dynamics": -0.214938, "expectation": {"probability": 36.632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.927471, "high": 0.936746, "low": 0.862548, "close": 0.862548, "volume": 31548000}, "trend_line": 0.914123, "activity_lines": {"activity_5": 0.916959, "activity_10": 0.952446, "activity_20": 0.956897, "activity_30": 0.940232}, "trend_signal": 1, "fair_value": 0.852991, "relative_strength": -0.376905, "rate_of_change": 0.049580264209182386, "market_dynamics": -0.581762, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.871823, "high": 0.899647, "low": 0.862548, "close": 0.890372, "volume": 37718377}, "trend_line": 0.916105, "activity_lines": {"activity_5": 0.903357, "activity_10": 0.936255, "activity_20": 0.952134, "activity_30": 0.938699}, "trend_signal": 0, "fair_value": 0.854473, "relative_strength": 2.60529, "rate_of_change": 0.21681983715538589, "market_dynamics": -0.930701, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.899647, "high": 0.918196, "low": 0.862548, "close": 0.881097, "volume": 38434392}, "trend_line": 0.916273, "activity_lines": {"activity_5": 0.890372, "activity_10": 0.920416, "activity_20": 0.946376, "activity_30": 0.936441}, "trend_signal": 0, "fair_value": 0.855821, "relative_strength": 4.446393, "rate_of_change": 0.018338509232026567, "market_dynamics": -1.072264, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.890372, "high": 0.918196, "low": 0.881097, "close": 0.908922, "volume": 25188000}, "trend_line": 0.918874, "activity_lines": {"activity_5": 0.892845, "activity_10": 0.912992, "activity_20": 0.943073, "activity_30": 0.935967}, "trend_signal": 0, "fair_value": 0.857349, "relative_strength": 1.999847, "rate_of_change": 0.2838673626746575, "market_dynamics": -1.135605, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.908921, "high": 0.918196, "low": 0.881097, "close": 0.899647, "volume": 14642228}, "trend_line": 0.92237, "activity_lines": {"activity_5": 0.8947, "activity_10": 0.906898, "activity_20": 0.938643, "activity_30": 0.934726}, "trend_signal": 0, "fair_value": 0.859034, "relative_strength": 2.776668, "rate_of_change": 0.38046565688005696, "market_dynamics": -1.103717, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.890372, "high": 0.927471, "low": 0.871823, "close": 0.927471, "volume": 43980000}, "trend_line": 0.92589, "activity_lines": {"activity_5": 0.907685, "activity_10": 0.907404, "activity_20": 0.936881, "activity_30": 0.935055}, "trend_signal": 0, "fair_value": 0.860517, "relative_strength": 1.480953, "rate_of_change": 0.38162559493478404, "market_dynamics": -1.040826, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.927471, "high": 0.94602, "low": 0.899647, "close": 0.908922, "volume": 41463234}, "trend_line": 0.927287, "activity_lines": {"activity_5": 0.910158, "activity_10": 0.906055, "activity_20": 0.933021, "activity_30": 0.93396}, "trend_signal": 0, "fair_value": 0.862153, "relative_strength": 1.331784, "rate_of_change": 0.1508818542159416, "market_dynamics": -1.008242, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.899647, "high": 0.908922, "low": 0.862548, "close": 0.862548, "volume": 71026000}, "trend_line": 0.927138, "activity_lines": {"activity_5": 0.895937, "activity_10": 0.896949, "activity_20": 0.925017, "activity_30": 0.929784}, "trend_signal": 0, "fair_value": 0.8636, "relative_strength": -1.479556, "rate_of_change": -0.016068380123948112, "market_dynamics": -0.989175, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.862548, "high": 0.871823, "low": 0.843999, "close": 0.843999, "volume": 33192914}, "trend_line": 0.925467, "activity_lines": {"activity_5": 0.876769, "activity_10": 0.886494, "activity_20": 0.915441, "activity_30": 0.92442}, "trend_signal": 0, "fair_value": 0.864929, "relative_strength": 2.42147, "rate_of_change": -0.18023206901237765, "market_dynamics": -1.032021, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.843999, "high": 0.843999, "low": 0.8069, "close": 0.825449, "volume": 46542744}, "trend_line": 0.921673, "activity_lines": {"activity_5": 0.855747, "activity_10": 0.874521, "activity_20": 0.904293, "activity_30": 0.917967}, "trend_signal": 0, "fair_value": 0.866139, "relative_strength": -0.812365, "rate_of_change": -0.4099551901904741, "market_dynamics": -1.134191, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.843999, "high": 0.871823, "low": 0.825449, "close": 0.843999, "volume": 23720000}, "trend_line": 0.920003, "activity_lines": {"activity_5": 0.845854, "activity_10": 0.867776, "activity_20": 0.895412, "activity_30": 0.912956}, "trend_signal": 0, "fair_value": 0.867468, "relative_strength": -0.185659, "rate_of_change": -0.18119224497190972, "market_dynamics": -1.22636, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.843999, "high": 0.871823, "low": 0.834724, "close": 0.853273, "volume": 30498586}, "trend_line": 0.919544, "activity_lines": {"activity_5": 0.844617, "activity_10": 0.863054, "activity_20": 0.888168, "activity_30": 0.908651}, "trend_signal": 0, "fair_value": 0.869019, "relative_strength": 2.098123, "rate_of_change": -0.04989114165931929, "market_dynamics": -1.327359, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.853273, "high": 0.862548, "low": 0.825449, "close": 0.843999, "volume": 33777277}, "trend_line": 0.91968, "activity_lines": {"activity_5": 0.843999, "activity_10": 0.857321, "activity_20": 0.880751, "activity_30": 0.903777}, "trend_signal": 0, "fair_value": 0.87062, "relative_strength": 1.127072, "rate_of_change": 0.014789939361251335, "market_dynamics": -1.319516, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.834724, "high": 0.853273, "low": 0.825449, "close": 0.834724, "volume": 27911013}, "trend_line": 0.918904, "activity_lines": {"activity_5": 0.841525, "activity_10": 0.850575, "activity_20": 0.873507, "activity_30": 0.898296}, "trend_signal": 0, "fair_value": 0.872161, "relative_strength": 0.71504, "rate_of_change": -0.08437717466945012, "market_dynamics": -1.298913, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.834724, "high": 0.853273, "low": 0.797625, "close": 0.834724, "volume": 64633552}, "trend_line": 0.916624, "activity_lines": {"activity_5": 0.839671, "activity_10": 0.845179, "activity_20": 0.867406, "activity_30": 0.892865}, "trend_signal": 0, "fair_value": 0.873757, "relative_strength": 1.95103, "rate_of_change": -0.2481216753872069, "market_dynamics": -1.131671, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.825449, "high": 0.834724, "low": 0.8069, "close": 0.825449, "volume": 7254369}, "trend_line": 0.915539, "activity_lines": {"activity_5": 0.834106, "activity_10": 0.839277, "activity_20": 0.861135, "activity_30": 0.886983}, "trend_signal": 0, "fair_value": 0.87513, "relative_strength": 2.49399, "rate_of_change": -0.11836914590933716, "market_dynamics": -1.132194, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.825449, "high": 0.834724, "low": 0.797625, "close": 0.825449, "volume": 45513996}, "trend_line": 0.910842, "activity_lines": {"activity_5": 0.829777, "activity_10": 0.83523, "activity_20": 0.855747, "activity_30": 0.88117}, "trend_signal": 0, "fair_value": 0.876231, "relative_strength": 0.63023, "rate_of_change": -0.5130311215578967, "market_dynamics": -1.061261, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.825449, "high": 0.825449, "low": 0.769801, "close": 0.779076, "volume": 25756643}, "trend_line": 0.906706, "activity_lines": {"activity_5": 0.811846, "activity_10": 0.824269, "activity_20": 0.846516, "activity_30": 0.872669}, "trend_signal": 0, "fair_value": 0.87698, "relative_strength": -1.394242, "rate_of_change": -0.4540853408165223, "market_dynamics": -1.142106, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.779076, "high": 0.834724, "low": 0.760526, "close": 0.834724, "volume": 34086000}, "trend_line": 0.905027, "activity_lines": {"activity_5": 0.816793, "activity_10": 0.824943, "activity_20": 0.843513, "activity_30": 0.868025}, "trend_signal": 0, "fair_value": 0.878358, "relative_strength": 4.327237, "rate_of_change": -0.18517579016792501, "market_dynamics": -1.122055, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.825449, "high": 0.825449, "low": 0.760526, "close": 0.769801, "volume": 70256926}, "trend_line": 0.899679, "activity_lines": {"activity_5": 0.800098, "activity_10": 0.813982, "activity_20": 0.834856, "activity_30": 0.859301}, "trend_signal": 0, "fair_value": 0.878885, "relative_strength": -5.076962, "rate_of_change": -0.5909215968142408, "market_dynamics": -1.012531, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.779076, "high": 0.779076, "low": 0.714153, "close": 0.723427, "volume": 96333679}, "trend_line": 0.890377, "activity_lines": {"activity_5": 0.772274, "activity_10": 0.795601, "activity_20": 0.822534, "activity_30": 0.84793}, "trend_signal": 0, "fair_value": 0.878951, "relative_strength": -8.218595, "rate_of_change": -1.0339243218970358, "market_dynamics": -1.028838, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.714153, "high": 0.741977, "low": 0.704878, "close": 0.723427, "volume": 79729690}, "trend_line": 0.881075, "activity_lines": {"activity_5": 0.751251, "activity_10": 0.779413, "activity_20": 0.810875, "activity_30": 0.837159}, "trend_signal": 0, "fair_value": 0.878799, "relative_strength": -9.434502, "rate_of_change": -1.0447259980884414, "market_dynamics": -0.896431, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.723427, "high": 0.741977, "low": 0.704878, "close": 0.723427, "volume": 55260688}, "trend_line": 0.869665, "activity_lines": {"activity_5": 0.73703, "activity_10": 0.765585, "activity_20": 0.80001, "activity_30": 0.826988}, "trend_signal": 0, "fair_value": 0.878919, "relative_strength": -9.707479, "rate_of_change": -1.2950089379451275, "market_dynamics": -1.042522, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.723427, "high": 0.723427, "low": 0.686328, "close": 0.695603, "volume": 46093664}, "trend_line": 0.857027, "activity_lines": {"activity_5": 0.717244, "activity_10": 0.74889, "activity_20": 0.787246, "activity_30": 0.815758}, "trend_signal": 0, "fair_value": 0.878862, "relative_strength": -9.298219, "rate_of_change": -1.4532032449276489, "market_dynamics": -1.142295, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.686328, "high": 0.704878, "low": 0.677054, "close": 0.677054, "volume": 29326675}, "trend_line": 0.846781, "activity_lines": {"activity_5": 0.70055, "activity_10": 0.731353, "activity_20": 0.773732, "activity_30": 0.804147}, "trend_signal": 0, "fair_value": 0.878957, "relative_strength": -8.937685, "rate_of_change": -1.1955282622367764, "market_dynamics": -1.283262, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.677054, "high": 0.704878, "low": 0.667779, "close": 0.695603, "volume": 36091177}, "trend_line": 0.83627, "activity_lines": {"activity_5": 0.696221, "activity_10": 0.720055, "activity_20": 0.763044, "activity_30": 0.794394}, "trend_signal": 0, "fair_value": 0.879552, "relative_strength": -8.943832, "rate_of_change": -1.2412890700192905, "market_dynamics": -1.403265, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.695603, "high": 0.695603, "low": 0.667779, "close": 0.686329, "volume": 22528292}, "trend_line": 0.827613, "activity_lines": {"activity_5": 0.690657, "activity_10": 0.709431, "activity_20": 0.752576, "activity_30": 0.78472}, "trend_signal": 0, "fair_value": 0.879924, "relative_strength": -7.729959, "rate_of_change": -1.035191983450311, "market_dynamics": -1.495839, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.686329, "high": 0.723427, "low": 0.677054, "close": 0.723427, "volume": 18009503}, "trend_line": 0.819266, "activity_lines": {"activity_5": 0.699931, "activity_10": 0.708082, "activity_20": 0.746702, "activity_30": 0.777999}, "trend_signal": 0, "fair_value": 0.88048, "relative_strength": -6.810912, "rate_of_change": -1.0085631811003442, "market_dynamics": -1.413404, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.723427, "high": 0.714153, "low": 0.686328, "close": 0.686329, "volume": 13883305}, "trend_line": 0.81061, "activity_lines": {"activity_5": 0.69684, "activity_10": 0.700999, "activity_20": 0.737958, "activity_30": 0.769422}, "trend_signal": 0, "fair_value": 0.880744, "relative_strength": -8.859711, "rate_of_change": -1.05655550212019, "market_dynamics": -1.329595, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.686328, "high": 0.686329, "low": 0.658504, "close": 0.677054, "volume": 36568000}, "trend_line": 0.802262, "activity_lines": {"activity_5": 0.691275, "activity_10": 0.694929, "activity_20": 0.729081, "activity_30": 0.760805}, "trend_signal": 0, "fair_value": 0.880785, "relative_strength": -8.551476, "rate_of_change": -1.02984172413368, "market_dynamics": -1.22623, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.667779, "high": 0.677054, "low": 0.621406, "close": 0.63068, "volume": 46363284}, "trend_line": 0.794534, "activity_lines": {"activity_5": 0.670252, "activity_10": 0.682113, "activity_20": 0.716493, "activity_30": 0.749736}, "trend_signal": 0, "fair_value": 0.880474, "relative_strength": -9.631729, "rate_of_change": -0.9632763361595175, "market_dynamics": -1.131767, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.639955, "high": 0.64923, "low": 0.575032, "close": 0.63068, "volume": 377610000}, "trend_line": 0.785877, "activity_lines": {"activity_5": 0.653558, "activity_10": 0.670983, "activity_20": 0.704922, "activity_30": 0.739164}, "trend_signal": 0, "fair_value": 0.880435, "relative_strength": -13.209153, "rate_of_change": -1.0895694834959757, "market_dynamics": -1.015061, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.639955, "high": 0.658504, "low": 0.612131, "close": 0.621406, "volume": 123328000}, "trend_line": 0.777221, "activity_lines": {"activity_5": 0.637482, "activity_10": 0.659854, "activity_20": 0.693527, "activity_30": 0.728553}, "trend_signal": 0, "fair_value": 0.880337, "relative_strength": -12.133262, "rate_of_change": -1.1014446281033796, "market_dynamics": -1.033854, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.621406, "high": 0.64923, "low": 0.593581, "close": 0.64923, "volume": 51588000}, "trend_line": 0.768564, "activity_lines": {"activity_5": 0.637482, "activity_10": 0.655638, "activity_20": 0.685843, "activity_30": 0.720296}, "trend_signal": 0, "fair_value": 0.880199, "relative_strength": -9.452856, "rate_of_change": -1.1138402076114806, "market_dynamics": -0.923541, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.63068, "high": 0.64923, "low": 0.621406, "close": 0.639955, "volume": 6324000}, "trend_line": 0.759908, "activity_lines": {"activity_5": 0.636864, "activity_10": 0.650579, "activity_20": 0.678158, "activity_30": 0.711999}, "trend_signal": 0, "fair_value": 0.879839, "relative_strength": -13.937755, "rate_of_change": -1.126256238907885, "market_dynamics": -0.736474, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64923, "high": 0.695603, "low": 0.63068, "close": 0.686329, "volume": 69900000}, "trend_line": 0.75187, "activity_lines": {"activity_5": 0.654176, "activity_10": 0.654626, "activity_20": 0.675817, "activity_30": 0.707252}, "trend_signal": 0, "fair_value": 0.879994, "relative_strength": -9.760499, "rate_of_change": -1.0577596235333737, "market_dynamics": -0.449739, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.686329, "high": 0.686329, "low": 0.658504, "close": 0.677054, "volume": 82792152}, "trend_line": 0.744141, "activity_lines": {"activity_5": 0.664688, "activity_10": 0.657156, "activity_20": 0.673256, "activity_30": 0.702425}, "trend_signal": 0, "fair_value": 0.880089, "relative_strength": -10.130168, "rate_of_change": -1.0279702608163626, "market_dynamics": 0.061063, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.686328, "high": 0.686329, "low": 0.64923, "close": 0.677054, "volume": 66752809}, "trend_line": 0.737958, "activity_lines": {"activity_5": 0.672108, "activity_10": 0.659854, "activity_20": 0.671401, "activity_30": 0.698097}, "trend_signal": 0, "fair_value": 0.880075, "relative_strength": -8.716676, "rate_of_change": -0.8308909198659998, "market_dynamics": 0.402478, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.686329, "high": 0.704878, "low": 0.677054, "close": 0.686329, "volume": 72042000}, "trend_line": 0.732702, "activity_lines": {"activity_5": 0.678909, "activity_10": 0.665081, "activity_20": 0.670915, "activity_30": 0.694766}, "trend_signal": 0, "fair_value": 0.880067, "relative_strength": -9.173985, "rate_of_change": -0.7122356556877273, "market_dynamics": 0.722363, "expectation": {"probability": 33.9989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.686328, "high": 0.695603, "low": 0.658504, "close": 0.667779, "volume": 61032814}, "trend_line": 0.727446, "activity_lines": {"activity_5": 0.677054, "activity_10": 0.666936, "activity_20": 0.669369, "activity_30": 0.690577}, "trend_signal": 0, "fair_value": 0.879994, "relative_strength": -10.25669, "rate_of_change": -0.7173448414225603, "market_dynamics": 0.71817, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.667779, "high": 0.667779, "low": 0.639955, "close": 0.658504, "volume": 43219188}, "trend_line": 0.721263, "activity_lines": {"activity_5": 0.670252, "activity_10": 0.667273, "activity_20": 0.667426, "activity_30": 0.686129}, "trend_signal": 0, "fair_value": 0.879807, "relative_strength": -11.592749, "rate_of_change": -0.8499599970307142, "market_dynamics": 0.665126, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.677054, "high": 0.686329, "low": 0.64923, "close": 0.64923, "volume": 30480215}, "trend_line": 0.714462, "activity_lines": {"activity_5": 0.662214, "activity_10": 0.665418, "activity_20": 0.664908, "activity_30": 0.681482}, "trend_signal": 0, "fair_value": 0.879669, "relative_strength": -13.53293, "rate_of_change": -0.9429292782244405, "market_dynamics": 0.501866, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.658504, "high": 0.686329, "low": 0.658504, "close": 0.667779, "volume": 49938320}, "trend_line": 0.708588, "activity_lines": {"activity_5": 0.662214, "activity_10": 0.666599, "activity_20": 0.664511, "activity_30": 0.67847}, "trend_signal": 0, "fair_value": 0.879651, "relative_strength": -10.702042, "rate_of_change": -0.8221570916297922, "market_dynamics": 0.437758, "expectation": {"probability": 33.759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.667779, "high": 0.732702, "low": 0.658504, "close": 0.714153, "volume": 109157136}, "trend_line": 0.704569, "activity_lines": {"activity_5": 0.678291, "activity_10": 0.675368, "activity_20": 0.668795, "activity_30": 0.678829}, "trend_signal": 0, "fair_value": 0.879875, "relative_strength": -1.320924, "rate_of_change": -0.567184315850677, "market_dynamics": 0.59961, "expectation": {"probability": 36.2601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.723427, "high": 0.751251, "low": 0.695603, "close": 0.732702, "volume": 107588032}, "trend_line": 0.701168, "activity_lines": {"activity_5": 0.698695, "activity_10": 0.686329, "activity_20": 0.674757, "activity_30": 0.680644}, "trend_signal": 0, "fair_value": 0.880273, "relative_strength": -6.456555, "rate_of_change": -0.4827064489070605, "market_dynamics": 0.82654, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.741977, "high": 0.760526, "low": 0.714153, "close": 0.714153, "volume": 52886000}, "trend_line": 0.697458, "activity_lines": {"activity_5": 0.708588, "activity_10": 0.692231, "activity_20": 0.678688, "activity_30": 0.681482}, "trend_signal": 0, "fair_value": 0.880551, "relative_strength": -12.326683, "rate_of_change": -0.5291171302740557, "market_dynamics": 1.097089, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.723427, "high": 0.8069, "low": 0.723427, "close": 0.8069, "volume": 117612266}, "trend_line": 0.69684, "activity_lines": {"activity_5": 0.745687, "activity_10": 0.71449, "activity_20": 0.691364, "activity_30": 0.688543}, "trend_signal": 0, "fair_value": 0.881533, "relative_strength": -3.167149, "rate_of_change": -0.08860748604217134, "market_dynamics": 1.376946, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8069, "high": 0.871823, "low": 0.797625, "close": 0.853273, "volume": 170766000}, "trend_line": 0.699313, "activity_lines": {"activity_5": 0.787732, "activity_10": 0.74282, "activity_20": 0.707881, "activity_30": 0.698635}, "trend_signal": 0, "fair_value": 0.882704, "relative_strength": -0.327755, "rate_of_change": 0.3548877791171499, "market_dynamics": 1.492839, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.862548, "high": 0.871823, "low": 0.816174, "close": 0.834724, "volume": 110353554}, "trend_line": 0.699313, "activity_lines": {"activity_5": 0.811228, "activity_10": 0.764573, "activity_20": 0.722014, "activity_30": 0.707371}, "trend_signal": 1, "fair_value": 0.883919, "relative_strength": 2.708243, "rate_of_change": 0.0, "market_dynamics": 1.529527, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.834724, "high": 0.862548, "low": 0.8069, "close": 0.825449, "volume": 74416613}, "trend_line": 0.701168, "activity_lines": {"activity_5": 0.823594, "activity_10": 0.781942, "activity_20": 0.734557, "activity_30": 0.715509}, "trend_signal": 1, "fair_value": 0.885128, "relative_strength": 4.805276, "rate_of_change": 0.265260334070731, "market_dynamics": 1.575958, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.834724, "high": 0.843999, "low": 0.8069, "close": 0.834724, "volume": 82934661}, "trend_line": 0.704878, "activity_lines": {"activity_5": 0.832869, "activity_10": 0.798131, "activity_20": 0.747277, "activity_30": 0.724126}, "trend_signal": 1, "fair_value": 0.886354, "relative_strength": 4.479008, "rate_of_change": 0.5291171302740557, "market_dynamics": 1.491787, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.843999, "high": 0.843999, "low": 0.78835, "close": 0.797625, "volume": 64466000}, "trend_line": 0.707351, "activity_lines": {"activity_5": 0.821739, "activity_10": 0.80437, "activity_20": 0.755491, "activity_30": 0.730109}, "trend_signal": 1, "fair_value": 0.887286, "relative_strength": 2.283771, "rate_of_change": 0.35084085472946347, "market_dynamics": 1.279349, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.797625, "high": 0.825449, "low": 0.779076, "close": 0.797625, "volume": 52906322}, "trend_line": 0.709825, "activity_lines": {"activity_5": 0.811228, "activity_10": 0.807912, "activity_20": 0.762911, "activity_30": 0.735933}, "trend_signal": 1, "fair_value": 0.888274, "relative_strength": 1.855618, "rate_of_change": 0.34975563758305106, "market_dynamics": 1.072113, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.797625, "high": 0.8069, "low": 0.760526, "close": 0.797625, "volume": 56154941}, "trend_line": 0.713225, "activity_lines": {"activity_5": 0.804426, "activity_10": 0.809092, "activity_20": 0.769492, "activity_30": 0.741598}, "trend_signal": 1, "fair_value": 0.889036, "relative_strength": 3.731401, "rate_of_change": 0.47899130067269513, "market_dynamics": 0.918816, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.797625, "high": 0.816174, "low": 0.78835, "close": 0.8069, "volume": 30540000}, "trend_line": 0.717553, "activity_lines": {"activity_5": 0.80319, "activity_10": 0.810441, "activity_20": 0.776249, "activity_30": 0.747641}, "trend_signal": 1, "fair_value": 0.889913, "relative_strength": 4.582556, "rate_of_change": 0.6068211293771248, "market_dynamics": 0.737519, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8069, "high": 0.816174, "low": 0.779076, "close": 0.806437, "volume": 48354000}, "trend_line": 0.721248, "activity_lines": {"activity_5": 0.803036, "activity_10": 0.810357, "activity_20": 0.782167, "activity_30": 0.753376}, "trend_signal": 1, "fair_value": 0.890788, "relative_strength": 1.824841, "rate_of_change": 0.5149445406820129, "market_dynamics": 0.658705, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.816037, "high": 0.816037, "low": 0.777636, "close": 0.777636, "volume": 42596000}, "trend_line": 0.724292, "activity_lines": {"activity_5": 0.795167, "activity_10": 0.803358, "activity_20": 0.784771, "activity_30": 0.757014}, "trend_signal": 1, "fair_value": 0.891648, "relative_strength": 3.240262, "rate_of_change": 0.42204623097742333, "market_dynamics": 0.460701, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.777636, "high": 0.787236, "low": 0.758435, "close": 0.787236, "volume": 31086000}, "trend_line": 0.726418, "activity_lines": {"activity_5": 0.791831, "activity_10": 0.798637, "activity_20": 0.787809, "activity_30": 0.761075}, "trend_signal": 1, "fair_value": 0.89257, "relative_strength": 6.963689, "rate_of_change": 0.293528024608854, "market_dynamics": 0.205196, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.787236, "high": 0.816037, "low": 0.777636, "close": 0.806437, "volume": 47362457}, "trend_line": 0.730422, "activity_lines": {"activity_5": 0.795587, "activity_10": 0.798608, "activity_20": 0.792152, "activity_30": 0.766237}, "trend_signal": 1, "fair_value": 0.891354, "relative_strength": 10.010229, "rate_of_change": 0.5511977952088202, "market_dynamics": -0.011695, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.796836, "high": 0.806437, "low": 0.768035, "close": 0.777636, "volume": 44358000}, "trend_line": 0.733775, "activity_lines": {"activity_5": 0.789156, "activity_10": 0.793856, "activity_20": 0.79318, "activity_30": 0.769283}, "trend_signal": 1, "fair_value": 0.890349, "relative_strength": 5.169783, "rate_of_change": 0.459049700036409, "market_dynamics": -0.273786, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.787236, "high": 0.816037, "low": 0.777636, "close": 0.806437, "volume": 40552000}, "trend_line": 0.739633, "activity_lines": {"activity_5": 0.794277, "activity_10": 0.795211, "activity_20": 0.796427, "activity_30": 0.773971}, "trend_signal": 1, "fair_value": 0.889868, "relative_strength": 6.973572, "rate_of_change": 0.798337364996086, "market_dynamics": -0.392254, "expectation": {"probability": 31.8265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.806437, "high": 0.825638, "low": 0.777636, "close": 0.796836, "volume": 33254001}, "trend_line": 0.745172, "activity_lines": {"activity_5": 0.796196, "activity_10": 0.795334, "activity_20": 0.798056, "activity_30": 0.777662}, "trend_signal": 1, "fair_value": 0.889099, "relative_strength": 4.622618, "rate_of_change": 0.7488849199535392, "market_dynamics": -0.501031, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.787236, "high": 0.816037, "low": 0.777636, "close": 0.796836, "volume": 43251676}, "trend_line": 0.75102, "activity_lines": {"activity_5": 0.796836, "activity_10": 0.795471, "activity_20": 0.798982, "activity_30": 0.780995}, "trend_signal": 1, "fair_value": 0.885957, "relative_strength": 2.50398, "rate_of_change": 0.7847852576318053, "market_dynamics": -0.599449, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.796836, "high": 0.796836, "low": 0.768035, "close": 0.768035, "volume": 38653776}, "trend_line": 0.75498, "activity_lines": {"activity_5": 0.787236, "activity_10": 0.790386, "activity_20": 0.79655, "activity_30": 0.782093}, "trend_signal": 1, "fair_value": 0.882517, "relative_strength": 2.013842, "rate_of_change": 0.5272828952624382, "market_dynamics": -0.692278, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.768035, "high": 0.768035, "low": 0.720033, "close": 0.729633, "volume": 39903664}, "trend_line": 0.757969, "activity_lines": {"activity_5": 0.767395, "activity_10": 0.778857, "activity_20": 0.790205, "activity_30": 0.780457}, "trend_signal": 1, "fair_value": 0.879001, "relative_strength": -2.475612, "rate_of_change": 0.39590452727224823, "market_dynamics": -0.841138, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.729633, "high": 0.758435, "low": 0.729633, "close": 0.748834, "volume": 21792000}, "trend_line": 0.760053, "activity_lines": {"activity_5": 0.757154, "activity_10": 0.772224, "activity_20": 0.785702, "activity_30": 0.779868}, "trend_signal": 0, "fair_value": 0.874873, "relative_strength": -4.563035, "rate_of_change": 0.2749452814033258, "market_dynamics": -0.932659, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.748834, "high": 0.940843, "low": 0.748834, "close": 0.912042, "volume": 191160648}, "trend_line": 0.767885, "activity_lines": {"activity_5": 0.805157, "activity_10": 0.796313, "activity_20": 0.796579, "activity_30": 0.789674}, "trend_signal": 1, "fair_value": 0.8736, "relative_strength": 2.987183, "rate_of_change": 1.0304544551498465, "market_dynamics": -0.511806, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.921642, "high": 1.132852, "low": 0.88324, "close": 1.123251, "volume": 226735246}, "trend_line": 0.782759, "activity_lines": {"activity_5": 0.915882, "activity_10": 0.856359, "activity_20": 0.827069, "activity_30": 0.812601}, "trend_signal": 1, "fair_value": 0.874302, "relative_strength": 14.983387, "rate_of_change": 1.937008796890152, "market_dynamics": 0.106377, "expectation": {"probability": 32.4028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.113651, "high": 1.219256, "low": 0.940843, "close": 1.104051, "volume": 350380000}, "trend_line": 0.796683, "activity_lines": {"activity_5": 0.998446, "activity_10": 0.906805, "activity_20": 0.854446, "activity_30": 0.833329}, "trend_signal": 1, "fair_value": 0.87505, "relative_strength": 20.611616, "rate_of_change": 1.7788361424142103, "market_dynamics": 0.805486, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.075249, "high": 1.10405, "low": 0.998446, "close": 1.046448, "volume": 230691848}, "trend_line": 0.809305, "activity_lines": {"activity_5": 1.039408, "activity_10": 0.941367, "activity_20": 0.875054, "activity_30": 0.849443}, "trend_signal": 1, "fair_value": 0.875542, "relative_strength": 16.5233, "rate_of_change": 1.5843189825815314, "market_dynamics": 1.45028, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.056048, "high": 1.065649, "low": 1.017646, "close": 1.027247, "volume": 104238000}, "trend_line": 0.821596, "activity_lines": {"activity_5": 1.052848, "activity_10": 0.96755, "activity_20": 0.892781, "activity_30": 0.863504}, "trend_signal": 1, "fair_value": 0.875629, "relative_strength": 15.475392, "rate_of_change": 1.5187104985141497, "market_dynamics": 1.444273, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.027247, "high": 1.046448, "low": 0.979245, "close": 1.036847, "volume": 82894000}, "trend_line": 0.834517, "activity_lines": {"activity_5": 1.050928, "activity_10": 0.991463, "activity_20": 0.910505, "activity_30": 0.877391}, "trend_signal": 1, "fair_value": 0.876625, "relative_strength": 16.66782, "rate_of_change": 1.572670753022162, "market_dynamics": 1.267971, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.027247, "high": 1.113651, "low": 1.008046, "close": 1.065649, "volume": 143452000}, "trend_line": 0.847779, "activity_lines": {"activity_5": 1.050288, "activity_10": 1.01625, "activity_20": 0.929834, "activity_30": 0.892303}, "trend_signal": 1, "fair_value": 0.877918, "relative_strength": 18.135234, "rate_of_change": 1.5891827248576118, "market_dynamics": 1.115471, "expectation": {"probability": 33.6418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.056048, "high": 1.065649, "low": 0.969644, "close": 0.969644, "volume": 87916620}, "trend_line": 0.856296, "activity_lines": {"activity_5": 1.021487, "activity_10": 1.018694, "activity_20": 0.938742, "activity_30": 0.900165}, "trend_signal": 1, "fair_value": 0.878935, "relative_strength": 14.268392, "rate_of_change": 1.004625026097603, "market_dynamics": 0.861187, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.979245, "high": 1.036847, "low": 0.931243, "close": 0.950443, "volume": 99427630}, "trend_line": 0.863554, "activity_lines": {"activity_5": 0.995245, "activity_10": 1.013981, "activity_20": 0.945003, "activity_30": 0.906239}, "trend_signal": 1, "fair_value": 0.879999, "relative_strength": 12.741088, "rate_of_change": 0.847604099517001, "market_dynamics": 0.665075, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.950443, "high": 0.950443, "low": 0.921642, "close": 0.940843, "volume": 73941177}, "trend_line": 0.87111, "activity_lines": {"activity_5": 0.972204, "activity_10": 1.003508, "activity_20": 0.949666, "activity_30": 0.911225}, "trend_signal": 1, "fair_value": 0.878628, "relative_strength": 10.146325, "rate_of_change": 0.8749887094495546, "market_dynamics": 0.448574, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94425, "high": 0.983188, "low": 0.934516, "close": 0.983188, "volume": 54006200}, "trend_line": 0.876986, "activity_lines": {"activity_5": 0.969039, "activity_10": 0.997242, "activity_20": 0.957722, "activity_30": 0.918456}, "trend_signal": 1, "fair_value": 0.878093, "relative_strength": 12.146994, "rate_of_change": 0.6745416767113214, "market_dynamics": 0.193265, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.983188, "high": 1.031861, "low": 0.973454, "close": 0.992923, "volume": 77506200}, "trend_line": 0.881641, "activity_lines": {"activity_5": 0.972695, "activity_10": 0.991454, "activity_20": 0.965726, "activity_30": 0.925936}, "trend_signal": 1, "fair_value": 0.876547, "relative_strength": 12.254052, "rate_of_change": 0.5307952464463475, "market_dynamics": 0.081974, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.992923, "high": 1.002657, "low": 0.963719, "close": 0.973454, "volume": 47354279}, "trend_line": 0.886266, "activity_lines": {"activity_5": 0.97471, "activity_10": 0.984495, "activity_20": 0.970897, "activity_30": 0.931859}, "trend_signal": 1, "fair_value": 0.874819, "relative_strength": 11.096132, "rate_of_change": 0.5245899408035686, "market_dynamics": -0.041664, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.983188, "high": 1.002657, "low": 0.963719, "close": 1.002657, "volume": 24660000}, "trend_line": 0.892173, "activity_lines": {"activity_5": 0.986206, "activity_10": 0.98522, "activity_20": 0.978053, "activity_30": 0.939368}, "trend_signal": 1, "fair_value": 0.873788, "relative_strength": 11.960872, "rate_of_change": 0.6665041872304698, "market_dynamics": -0.130929, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.002657, "high": 1.002657, "low": 0.94425, "close": 0.953985, "volume": 47022865}, "trend_line": 0.896148, "activity_lines": {"activity_5": 0.977997, "activity_10": 0.977892, "activity_20": 0.979503, "activity_30": 0.943356}, "trend_signal": 1, "fair_value": 0.872614, "relative_strength": 7.990525, "rate_of_change": 0.4455413916359216, "market_dynamics": -0.33792, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.953985, "high": 0.953985, "low": 0.895577, "close": 0.895577, "volume": 57386000}, "trend_line": 0.899413, "activity_lines": {"activity_5": 0.949442, "activity_10": 0.961276, "activity_20": 0.974687, "activity_30": 0.943319}, "trend_signal": 1, "fair_value": 0.871235, "relative_strength": 4.840883, "rate_of_change": 0.36433714074015383, "market_dynamics": -0.605649, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.895577, "high": 0.934516, "low": 0.876108, "close": 0.915046, "volume": 45992564}, "trend_line": 0.903327, "activity_lines": {"activity_5": 0.933217, "activity_10": 0.950769, "activity_20": 0.971255, "activity_30": 0.944328}, "trend_signal": 1, "fair_value": 0.869698, "relative_strength": 4.030253, "rate_of_change": 0.43517271820620484, "market_dynamics": -0.805406, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.924781, "high": 0.94425, "low": 0.885843, "close": 0.905312, "volume": 103732002}, "trend_line": 0.906917, "activity_lines": {"activity_5": 0.91894, "activity_10": 0.94123, "activity_20": 0.966334, "activity_30": 0.944456}, "trend_signal": 1, "fair_value": 0.868551, "relative_strength": 0.211215, "rate_of_change": 0.397419760507544, "market_dynamics": -0.891877, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.915046, "high": 0.934516, "low": 0.905312, "close": 0.924781, "volume": 7174000}, "trend_line": 0.910846, "activity_lines": {"activity_5": 0.915695, "activity_10": 0.9364, "activity_20": 0.962613, "activity_30": 0.945609}, "trend_signal": 1, "fair_value": 0.867246, "relative_strength": 1.314384, "rate_of_change": 0.43322597326988815, "market_dynamics": -0.921641, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.915046, "high": 0.934516, "low": 0.885843, "close": 0.915046, "volume": 34994263}, "trend_line": 0.914466, "activity_lines": {"activity_5": 0.914397, "activity_10": 0.930268, "activity_20": 0.957035, "activity_30": 0.94588}, "trend_signal": 0, "fair_value": 0.865144, "relative_strength": -4.145791, "rate_of_change": 0.39743271639771777, "market_dynamics": -0.892444, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.915046, "high": 0.94425, "low": 0.905312, "close": 0.934516, "volume": 58880482}, "trend_line": 0.919696, "activity_lines": {"activity_5": 0.922185, "activity_10": 0.928144, "activity_20": 0.95252, "activity_30": 0.947173}, "trend_signal": 1, "fair_value": 0.863167, "relative_strength": -8.624175, "rate_of_change": 0.5719184748257407, "market_dynamics": -0.802204, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.934516, "high": 0.953985, "low": 0.915046, "close": 0.934516, "volume": 63259884}, "trend_line": 0.924605, "activity_lines": {"activity_5": 0.927377, "activity_10": 0.926905, "activity_20": 0.947898, "activity_30": 0.948129}, "trend_signal": 1, "fair_value": 0.861812, "relative_strength": -11.915824, "rate_of_change": 0.5337633304918205, "market_dynamics": -0.74113, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.934516, "high": 0.983188, "low": 0.924781, "close": 0.94425, "volume": 126080877}, "trend_line": 0.929199, "activity_lines": {"activity_5": 0.934516, "activity_10": 0.928498, "activity_20": 0.945102, "activity_30": 0.949397}, "trend_signal": 0, "fair_value": 0.860915, "relative_strength": -8.930023, "rate_of_change": 0.49686082164816187, "market_dynamics": -0.492952, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.94425, "high": 0.973454, "low": 0.924781, "close": 0.963719, "volume": 93354000}, "trend_line": 0.935402, "activity_lines": {"activity_5": 0.945548, "activity_10": 0.934162, "activity_20": 0.944921, "activity_30": 0.951624}, "trend_signal": 0, "fair_value": 0.860481, "relative_strength": -11.939405, "rate_of_change": 0.6675642139089644, "market_dynamics": -0.237208, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.963719, "high": 1.012392, "low": 0.94425, "close": 1.002657, "volume": 107596000}, "trend_line": 0.941942, "activity_lines": {"activity_5": 0.966964, "activity_10": 0.947613, "activity_20": 0.948843, "activity_30": 0.955963}, "trend_signal": 1, "fair_value": 0.86024, "relative_strength": -7.375524, "rate_of_change": 0.6991646372361819, "market_dynamics": 0.035339, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.012392, "high": 1.070799, "low": 1.002657, "close": 1.05133, "volume": 145758050}, "trend_line": 0.950425, "activity_lines": {"activity_5": 0.998763, "activity_10": 0.969029, "activity_20": 0.957517, "activity_30": 0.96302}, "trend_signal": 1, "fair_value": 0.860595, "relative_strength": -1.934237, "rate_of_change": 0.9005862356705634, "market_dynamics": 0.372768, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05133, "high": 1.05133, "low": 0.992923, "close": 1.012392, "volume": 78656000}, "trend_line": 0.957611, "activity_lines": {"activity_5": 1.009796, "activity_10": 0.980533, "activity_20": 0.962413, "activity_30": 0.967018}, "trend_signal": 1, "fair_value": 0.860868, "relative_strength": -4.643654, "rate_of_change": 0.7560828050608965, "market_dynamics": 0.484681, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.012392, "high": 1.022126, "low": 0.963719, "close": 1.012392, "volume": 61223201}, "trend_line": 0.965756, "activity_lines": {"activity_5": 1.015637, "activity_10": 0.990268, "activity_20": 0.967564, "activity_30": 0.970552}, "trend_signal": 1, "fair_value": 0.860521, "relative_strength": -2.463661, "rate_of_change": 0.8505541394156874, "market_dynamics": 0.559758, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.973454, "high": 0.983188, "low": 0.876108, "close": 0.973454, "volume": 171254000}, "trend_line": 0.973883, "activity_lines": {"activity_5": 1.003955, "activity_10": 0.990976, "activity_20": 0.968802, "activity_30": 0.971049}, "trend_signal": 0, "fair_value": 0.860376, "relative_strength": 2.176476, "rate_of_change": 0.8415169048911016, "market_dynamics": 0.630167, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.973454, "high": 0.992923, "low": 0.953985, "close": 0.963719, "volume": 27217818}, "trend_line": 0.981046, "activity_lines": {"activity_5": 0.98838, "activity_10": 0.989029, "activity_20": 0.969004, "activity_30": 0.970393}, "trend_signal": 0, "fair_value": 0.860394, "relative_strength": -1.159683, "rate_of_change": 0.73550929629123, "market_dynamics": 0.416427, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.963719, "high": 0.992923, "low": 0.953985, "close": 0.973454, "volume": 27558628}, "trend_line": 0.983093, "activity_lines": {"activity_5": 0.978646, "activity_10": 0.987967, "activity_20": 0.970023, "activity_30": 0.969903}, "trend_signal": 0, "fair_value": 0.860475, "relative_strength": -2.934827, "rate_of_change": 0.20865484391150071, "market_dynamics": 0.304546, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.973454, "high": 0.973454, "low": 0.953985, "close": 0.953985, "volume": 21436000}, "trend_line": 0.977451, "activity_lines": {"activity_5": 0.967613, "activity_10": 0.982657, "activity_20": 0.969235, "activity_30": 0.968025}, "trend_signal": 0, "fair_value": 0.860714, "relative_strength": -7.23686, "rate_of_change": -0.573902977643014, "market_dynamics": 0.163129, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.953985, "high": 0.983188, "low": 0.953985, "close": 0.983188, "volume": 43808000}, "trend_line": 0.973422, "activity_lines": {"activity_5": 0.970209, "activity_10": 0.982303, "activity_20": 0.971414, "activity_30": 0.968396}, "trend_signal": 0, "fair_value": 0.861026, "relative_strength": -5.932681, "rate_of_change": -0.41219457548255095, "market_dynamics": -0.001895, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.983188, "high": 1.002657, "low": 0.973454, "close": 0.992923, "volume": 91754594}, "trend_line": 0.971638, "activity_lines": {"activity_5": 0.977997, "activity_10": 0.983011, "activity_20": 0.974474, "activity_30": 0.969654}, "trend_signal": 0, "fair_value": 0.861345, "relative_strength": -6.900321, "rate_of_change": -0.1832709760001323, "market_dynamics": 0.082107, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.992923, "high": 0.992923, "low": 0.973454, "close": 0.973454, "volume": 57273656}, "trend_line": 0.969845, "activity_lines": {"activity_5": 0.977997, "activity_10": 0.979649, "activity_20": 0.975725, "activity_30": 0.969771}, "trend_signal": 0, "fair_value": 0.861765, "relative_strength": -9.579234, "rate_of_change": -0.18453374610709383, "market_dynamics": 0.009987, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.983188, "high": 0.992923, "low": 0.973454, "close": 0.983188, "volume": 43074000}, "trend_line": 0.968056, "activity_lines": {"activity_5": 0.980592, "activity_10": 0.978587, "activity_20": 0.977811, "activity_30": 0.970632}, "trend_signal": 1, "fair_value": 0.861852, "relative_strength": -7.3192, "rate_of_change": -0.18446246565172061, "market_dynamics": -0.011317, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.992923, "high": 1.022126, "low": 0.94425, "close": 1.012392, "volume": 60200500}, "trend_line": 0.966281, "activity_lines": {"activity_5": 0.992274, "activity_10": 0.984073, "activity_20": 0.982261, "activity_30": 0.973492}, "trend_signal": 1, "fair_value": 0.862295, "relative_strength": -6.468547, "rate_of_change": -0.18335716115597467, "market_dynamics": 0.013128, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.012392, "high": 1.05133, "low": 1.002657, "close": 1.05133, "volume": 90175400}, "trend_line": 0.969004, "activity_lines": {"activity_5": 1.013041, "activity_10": 0.99664, "activity_20": 0.989956, "activity_30": 0.978979}, "trend_signal": 1, "fair_value": 0.863101, "relative_strength": -3.259247, "rate_of_change": 0.281802084486814, "market_dynamics": 0.114808, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.05133, "high": 1.061065, "low": 1.002657, "close": 1.031861, "volume": 66160080}, "trend_line": 0.971718, "activity_lines": {"activity_5": 1.022775, "activity_10": 1.004958, "activity_20": 0.995102, "activity_30": 0.983034}, "trend_signal": 1, "fair_value": 0.86367, "relative_strength": -3.573772, "rate_of_change": 0.2800814031727417, "market_dynamics": 0.226388, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.022126, "high": 1.061065, "low": 1.022126, "close": 1.05133, "volume": 79832000}, "trend_line": 0.975401, "activity_lines": {"activity_5": 1.036404, "activity_10": 1.015755, "activity_20": 1.001591, "activity_30": 0.988171}, "trend_signal": 1, "fair_value": 0.864098, "relative_strength": -4.734088, "rate_of_change": 0.37901942744705686, "market_dynamics": 0.432044, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.04, "volume": 318076720}, "trend_line": 0.977294, "activity_lines": {"activity_5": 1.041064, "activity_10": 1.022898, "activity_20": 1.006353, "activity_30": 0.992338}, "trend_signal": 1, "fair_value": 0.864512, "relative_strength": -4.235474, "rate_of_change": 0.19407402698992862, "market_dynamics": 0.6899, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.04, "high": 1.25, "low": 1.04, "close": 1.23, "volume": 364244000}, "trend_line": 0.985197, "activity_lines": {"activity_5": 1.105269, "activity_10": 1.063377, "activity_20": 1.028707, "activity_30": 1.008642}, "trend_signal": 1, "fair_value": 0.866087, "relative_strength": 11.885752, "rate_of_change": 0.8086614672759675, "market_dynamics": 0.915983, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.23, "high": 1.42, "low": 1.22, "close": 1.3, "volume": 648086332}, "trend_line": 0.996082, "activity_lines": {"activity_5": 1.178301, "activity_10": 1.111565, "activity_20": 1.056322, "activity_30": 1.028952}, "trend_signal": 1, "fair_value": 0.868109, "relative_strength": 14.611578, "rate_of_change": 1.1048551710977637, "market_dynamics": 1.293055, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.49, "high": 1.96, "low": 1.36, "close": 1.38, "volume": 6179970641}, "trend_line": 1.00866, "activity_lines": {"activity_5": 1.261422, "activity_10": 1.168538, "activity_20": 1.089861, "activity_30": 1.053721}, "trend_signal": 1, "fair_value": 0.870935, "relative_strength": 18.563608, "rate_of_change": 1.2627474444874887, "market_dynamics": 1.583488, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.28, "close": 1.3, "volume": 1127828830}, "trend_line": 1.020194, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.203928, "activity_20": 1.113799, "activity_30": 1.072517}, "trend_signal": 1, "fair_value": 0.873363, "relative_strength": 15.439152, "rate_of_change": 1.1434973132671225, "market_dynamics": 1.633958, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.33, "volume": 498893509}, "trend_line": 1.034675, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.238836, "activity_20": 1.139178, "activity_30": 1.092504}, "trend_signal": 1, "fair_value": 0.875983, "relative_strength": 16.046945, "rate_of_change": 1.4194359112090411, "market_dynamics": 1.534104, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.29, "close": 1.31, "volume": 537382856}, "trend_line": 1.04784, "activity_lines": {"activity_5": 1.322, "activity_10": 1.263801, "activity_20": 1.161325, "activity_30": 1.110267}, "trend_signal": 1, "fair_value": 0.878475, "relative_strength": 12.180921, "rate_of_change": 1.2723802160098672, "market_dynamics": 1.385253, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.31, "volume": 441022000}, "trend_line": 1.061329, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.283355, "activity_20": 1.182055, "activity_30": 1.127181}, "trend_signal": 1, "fair_value": 0.881141, "relative_strength": 11.575414, "rate_of_change": 1.287314857230098, "market_dynamics": 1.2003, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.2, "close": 1.22, "volume": 688144668}, "trend_line": 1.07117, "activity_lines": {"activity_5": 1.282, "activity_10": 1.281842, "activity_20": 1.192797, "activity_30": 1.137418}, "trend_signal": 1, "fair_value": 0.883694, "relative_strength": 4.804189, "rate_of_change": 0.9272336853134127, "market_dynamics": 0.961828, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.16, "close": 1.2, "volume": 382681638}, "trend_line": 1.080668, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.273273, "activity_20": 1.20046, "activity_30": 1.145729}, "trend_signal": 1, "fair_value": 0.885017, "relative_strength": 1.571772, "rate_of_change": 0.8866939888159682, "market_dynamics": 0.655498, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.18, "close": 1.21, "volume": 301006000}, "trend_line": 1.089851, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.263818, "activity_20": 1.20795, "activity_30": 1.154073}, "trend_signal": 1, "fair_value": 0.8871, "relative_strength": -1.504021, "rate_of_change": 0.8497521903119127, "market_dynamics": 0.357203, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 367365045}, "trend_line": 1.098367, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.247636, "activity_20": 1.212408, "activity_30": 1.160535}, "trend_signal": 1, "fair_value": 0.889402, "relative_strength": -3.856334, "rate_of_change": 0.7813912176985837, "market_dynamics": 0.028136, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 319667114}, "trend_line": 1.105559, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.226727, "activity_20": 1.212886, "activity_30": 1.164511}, "trend_signal": 1, "fair_value": 0.892091, "relative_strength": -4.792269, "rate_of_change": 0.6547902477040792, "market_dynamics": -0.221797, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.21, "volume": 206376783}, "trend_line": 1.113768, "activity_lines": {"activity_5": 1.192, "activity_10": 1.217455, "activity_20": 1.217284, "activity_30": 1.171249}, "trend_signal": 1, "fair_value": 0.894984, "relative_strength": -4.203716, "rate_of_change": 0.7425202996855105, "market_dynamics": -0.379047, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.18, "close": 1.24, "volume": 346854580}, "trend_line": 1.12168, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.216727, "activity_20": 1.223505, "activity_30": 1.179393}, "trend_signal": 1, "fair_value": 0.897954, "relative_strength": 1.548428, "rate_of_change": 0.7103813361489932, "market_dynamics": -0.474075, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.19, "close": 1.21, "volume": 560216178}, "trend_line": 1.126969, "activity_lines": {"activity_5": 1.21, "activity_10": 1.211636, "activity_20": 1.2256, "activity_30": 1.185091}, "trend_signal": 1, "fair_value": 0.900789, "relative_strength": 3.287633, "rate_of_change": 0.47152485557379104, "market_dynamics": -0.572164, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.21, "close": 1.24, "volume": 228743720}, "trend_line": 1.134556, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.214182, "activity_20": 1.229472, "activity_30": 1.192383}, "trend_signal": 1, "fair_value": 0.904049, "relative_strength": 2.259646, "rate_of_change": 0.6732217123984588, "market_dynamics": -0.605752, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.16, "close": 1.16, "volume": 315900778}, "trend_line": 1.139476, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.203455, "activity_20": 1.224641, "activity_30": 1.194025}, "trend_signal": 1, "fair_value": 0.906564, "relative_strength": -3.169246, "rate_of_change": 0.433649815434411, "market_dynamics": -0.711143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.13, "close": 1.18, "volume": 253692528}, "trend_line": 1.146361, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.199091, "activity_20": 1.221197, "activity_30": 1.196639}, "trend_signal": 1, "fair_value": 0.908917, "relative_strength": -2.496558, "rate_of_change": 0.604225099958229, "market_dynamics": -0.831882, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.19, "volume": 181167398}, "trend_line": 1.153904, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.197273, "activity_20": 1.218, "activity_30": 1.199455}, "trend_signal": 1, "fair_value": 0.911451, "relative_strength": -2.685537, "rate_of_change": 0.6579951690610617, "market_dynamics": -0.89, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.11, "volume": 273745136}, "trend_line": 1.158455, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.181091, "activity_20": 1.206524, "activity_30": 1.196622}, "trend_signal": 1, "fair_value": 0.913124, "relative_strength": -4.143148, "rate_of_change": 0.3944002274019305, "market_dynamics": -1.0175, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 126626650}, "trend_line": 1.164322, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.170364, "activity_20": 1.196619, "activity_30": 1.194787}, "trend_signal": 0, "fair_value": 0.915041, "relative_strength": -4.637616, "rate_of_change": 0.5064504016124982, "market_dynamics": -1.132003, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 119388000}, "trend_line": 1.169216, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.160727, "activity_20": 1.18719, "activity_30": 1.192572}, "trend_signal": 0, "fair_value": 0.916669, "relative_strength": -5.21904, "rate_of_change": 0.4203304584127031, "market_dynamics": -1.240098, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 170164000}, "trend_line": 1.172785, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.146182, "activity_20": 1.175714, "activity_30": 1.188107}, "trend_signal": 0, "fair_value": 0.918394, "relative_strength": -7.062438, "rate_of_change": 0.30524727680770136, "market_dynamics": -1.351915, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 184376000}, "trend_line": 1.176337, "activity_lines": {"activity_5": 1.104, "activity_10": 1.13, "activity_20": 1.163667, "activity_30": 1.182121}, "trend_signal": 0, "fair_value": 0.920223, "relative_strength": -7.44941, "rate_of_change": 0.302868812271644, "market_dynamics": -1.404191, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 28050570}, "trend_line": 1.179897, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.118545, "activity_20": 1.153619, "activity_30": 1.17655}, "trend_signal": 0, "fair_value": 0.921941, "relative_strength": -6.753397, "rate_of_change": 0.30263436413204786, "market_dynamics": -1.403753, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.08, "volume": 68524541}, "trend_line": 1.182151, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.107455, "activity_20": 1.143762, "activity_30": 1.170105}, "trend_signal": 0, "fair_value": 0.923307, "relative_strength": -9.150669, "rate_of_change": 0.1910336241214257, "market_dynamics": -1.390599, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 197432300}, "trend_line": 1.18444, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.106545, "activity_20": 1.13881, "activity_30": 1.166096}, "trend_signal": 0, "fair_value": 0.924928, "relative_strength": -5.229883, "rate_of_change": 0.1936300861734233, "market_dynamics": -1.292069, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.1, "close": 1.15, "volume": 477364954}, "trend_line": 1.188378, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.111818, "activity_20": 1.137619, "activity_30": 1.163874}, "trend_signal": 0, "fair_value": 0.926569, "relative_strength": -4.756082, "rate_of_change": 0.33247779541386624, "market_dynamics": -1.013756, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.13, "close": 1.16, "volume": 469097096}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.134, "activity_10": 1.119455, "activity_20": 1.137714, "activity_30": 1.162043}, "trend_signal": 0, "fair_value": 0.927984, "relative_strength": -3.512821, "rate_of_change": 0.30478517778013514, "market_dynamics": -0.674144, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.14, "close": 1.15, "volume": 307377500}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.125818, "activity_20": 1.137048, "activity_30": 1.159333}, "trend_signal": 0, "fair_value": 0.929624, "relative_strength": -6.422057, "rate_of_change": 0.30763422818792674, "market_dynamics": -0.372075, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 173026668}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.127818, "activity_20": 1.134762, "activity_30": 1.155097}, "trend_signal": 0, "fair_value": 0.93131, "relative_strength": -5.155264, "rate_of_change": -0.27884017874541556, "market_dynamics": -0.149804, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 170559315}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.142545, "activity_20": 1.139429, "activity_30": 1.155591}, "trend_signal": 0, "fair_value": 0.933618, "relative_strength": 0.526733, "rate_of_change": -0.2795360021067965, "market_dynamics": 0.072491, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.18, "close": 1.2, "volume": 14935150}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.156, "activity_20": 1.143905, "activity_30": 1.156301}, "trend_signal": 0, "fair_value": 0.93581, "relative_strength": 0.869015, "rate_of_change": -0.504625735912532, "market_dynamics": 0.192689, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.21, "close": 1.32, "volume": 326110792}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.189455, "activity_20": 1.159857, "activity_30": 1.16514}, "trend_signal": 0, "fair_value": 0.938482, "relative_strength": 9.657343, "rate_of_change": 0.05638207945900026, "market_dynamics": 0.540352, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.25, "close": 1.37, "volume": 1155284000}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.284, "activity_10": 1.227636, "activity_20": 1.18019, "activity_30": 1.177161}, "trend_signal": 0, "fair_value": 0.941764, "relative_strength": 17.001696, "rate_of_change": 0.11261613274679691, "market_dynamics": 0.958956, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.35, "close": 1.46, "volume": 2762911500}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.356, "activity_10": 1.277091, "activity_20": 1.208333, "activity_30": 1.194903}, "trend_signal": 1, "fair_value": 0.944929, "relative_strength": 25.295384, "rate_of_change": 0.42194092827003316, "market_dynamics": 1.217982, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.29, "close": 1.33, "volume": 1040664036}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.296, "activity_20": 1.223048, "activity_30": 1.203935}, "trend_signal": 1, "fair_value": 0.947665, "relative_strength": 14.592411, "rate_of_change": 0.05605042016806498, "market_dynamics": 1.404105, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.28, "close": 1.31, "volume": 622018000}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.307455, "activity_20": 1.235048, "activity_30": 1.211634}, "trend_signal": 1, "fair_value": 0.950389, "relative_strength": 13.898381, "rate_of_change": 0.2519596159127711, "market_dynamics": 1.299638, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.26, "close": 1.28, "volume": 334931224}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.310545, "activity_20": 1.243571, "activity_30": 1.217204}, "trend_signal": 1, "fair_value": 0.952631, "relative_strength": 10.254304, "rate_of_change": 0.2233453718666979, "market_dynamics": 1.038387, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.29, "close": 1.31, "volume": 217991400}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.316909, "activity_20": 1.254524, "activity_30": 1.224538}, "trend_signal": 1, "fair_value": 0.954602, "relative_strength": 9.268337, "rate_of_change": 0.2786849480871921, "market_dynamics": 0.763422, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.28, "volume": 336494159}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.314909, "activity_20": 1.261667, "activity_30": 1.22972}, "trend_signal": 1, "fair_value": 0.956381, "relative_strength": 5.506919, "rate_of_change": 0.2500693942568972, "market_dynamics": 0.531408, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.28, "close": 1.32, "volume": 315308198}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.317455, "activity_20": 1.271905, "activity_30": 1.23729}, "trend_signal": 1, "fair_value": 0.958011, "relative_strength": 9.271686, "rate_of_change": 0.4434311409558949, "market_dynamics": 0.386487, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.26, "close": 1.29, "volume": 167006818}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.312364, "activity_20": 1.278381, "activity_30": 1.242581}, "trend_signal": 1, "fair_value": 0.959391, "relative_strength": 7.283554, "rate_of_change": 0.2207781456953622, "market_dynamics": 0.253404, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.23, "close": 1.33, "volume": 447207635}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.312909, "activity_20": 1.287762, "activity_30": 1.25028}, "trend_signal": 1, "fair_value": 0.961606, "relative_strength": 7.695328, "rate_of_change": 0.2477972886020775, "market_dynamics": 0.16411, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.31, "close": 1.32, "volume": 541582346}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.314, "activity_10": 1.311455, "activity_20": 1.295, "activity_30": 1.25714}, "trend_signal": 1, "fair_value": 0.963587, "relative_strength": 8.290047, "rate_of_change": 0.30205979070041017, "market_dynamics": 0.114334, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.26, "close": 1.28, "volume": 224669628}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.303636, "activity_20": 1.297333, "activity_30": 1.261183}, "trend_signal": 1, "fair_value": 0.965728, "relative_strength": 6.091435, "rate_of_change": 0.10958381971078959, "market_dynamics": -0.070724, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.25, "volume": 164253923}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.293636, "activity_20": 1.295857, "activity_30": 1.263204}, "trend_signal": 1, "fair_value": 0.967498, "relative_strength": 5.029668, "rate_of_change": 0.24617061100367155, "market_dynamics": -0.236661, "expectation": {"probability": 43.5943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62071e22-2d06-48d1-857a-6c1f52a7111f/", "share_image": "https://sharemaestro.com/terminal/62071e22-2d06-48d1-857a-6c1f52a7111f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}