{"ticker": {"uuid": "620815d1-b710-4818-8b8e-43aeb753e433", "symbol": "2948", "name": "Bausen Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2948 rose 8.69%, moving from 34.92 to 37.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.71 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 40.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.95"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 38.349998, "low": 32.599998, "close": 37.950001, "volume": 22092}, "trend_line": 35.461519, "activity_lines": {"activity_5": 36.050037, "activity_10": 35.375149, "activity_20": 35.127327, "activity_30": 35.277994}, "trend_signal": 0, "fair_value": 44.745461, "relative_strength": -24.714589, "rate_of_change": 0.24256757652546881, "market_dynamics": 0.324674, "expectation": {"probability": 40.3676, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.626913, "high": 63.206776, "low": 59.944003, "close": 63.130905, "volume": 110956}, "trend_line": 56.278542, "activity_lines": {"activity_5": 60.418215, "activity_10": 59.837598, "activity_20": 59.148163, "activity_30": 57.980324}, "trend_signal": 1, "fair_value": 52.257051, "relative_strength": 2.091958, "rate_of_change": 0.6067865468938266, "market_dynamics": 0.189884, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.737922, "high": 66.848946, "low": 61.537454, "close": 66.848946, "volume": 97866}, "trend_line": 56.758971, "activity_lines": {"activity_5": 62.80797, "activity_10": 61.170671, "activity_20": 59.963535, "activity_30": 58.662286}, "trend_signal": 1, "fair_value": 52.362789, "relative_strength": 9.192248, "rate_of_change": 0.8536628400927673, "market_dynamics": 0.574645, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.724345, "high": 65.483131, "low": 62.979144, "close": 65.179619, "volume": 58781}, "trend_line": 57.183757, "activity_lines": {"activity_5": 64.148471, "activity_10": 62.057849, "activity_20": 60.553032, "activity_30": 59.205553}, "trend_signal": 1, "fair_value": 52.454997, "relative_strength": 5.643762, "rate_of_change": 0.748403278840269, "market_dynamics": 0.893107, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.179619, "high": 65.179619, "low": 61.91684, "close": 63.73793, "volume": 37629}, "trend_line": 57.604365, "activity_lines": {"activity_5": 64.45137, "activity_10": 62.570872, "activity_20": 60.94489, "activity_30": 59.628403}, "trend_signal": 1, "fair_value": 52.535589, "relative_strength": 2.147507, "rate_of_change": 0.7355375408439873, "market_dynamics": 1.030344, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.889684, "high": 67.531854, "low": 62.296234, "close": 66.697189, "volume": 61407}, "trend_line": 58.121178, "activity_lines": {"activity_5": 65.387021, "activity_10": 63.536126, "activity_20": 61.569987, "activity_30": 60.215037}, "trend_signal": 1, "fair_value": 52.636026, "relative_strength": 7.34559, "rate_of_change": 0.8971768024871016, "market_dynamics": 1.195893, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.808209, "high": 86.501472, "low": 69.732329, "close": 80.431198, "volume": 463620}, "trend_line": 59.095791, "activity_lines": {"activity_5": 70.491115, "activity_10": 66.874807, "activity_20": 63.472438, "activity_30": 61.654393}, "trend_signal": 1, "fair_value": 52.831767, "relative_strength": 26.335211, "rate_of_change": 1.6768638102964775, "market_dynamics": 1.307166, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.672411, "high": 83.845732, "low": 77.016668, "close": 79.293015, "volume": 121794}, "trend_line": 59.96177, "activity_lines": {"activity_5": 74.062461, "activity_10": 69.63184, "activity_20": 65.17288, "activity_30": 62.95744}, "trend_signal": 1, "fair_value": 53.01681, "relative_strength": 28.394442, "rate_of_change": 1.465381857736709, "market_dynamics": 1.363162, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.775449, "high": 80.051804, "low": 77.396054, "close": 80.051804, "volume": 32041}, "trend_line": 60.850604, "activity_lines": {"activity_5": 77.057132, "activity_10": 72.166177, "activity_20": 66.859837, "activity_30": 64.253571}, "trend_signal": 1, "fair_value": 53.204553, "relative_strength": 29.057909, "rate_of_change": 1.4823344941285015, "market_dynamics": 1.448601, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.051802, "high": 88.019048, "low": 80.051802, "close": 86.50148, "volume": 281478}, "trend_line": 61.954427, "activity_lines": {"activity_5": 81.210216, "activity_10": 75.450859, "activity_20": 69.057752, "activity_30": 65.908466}, "trend_signal": 1, "fair_value": 53.434187, "relative_strength": 37.520069, "rate_of_change": 1.813988567804529, "market_dynamics": 1.5338, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.260258, "high": 88.777828, "low": 83.086942, "close": 85.363297, "volume": 108727}, "trend_line": 63.091006, "activity_lines": {"activity_5": 83.466336, "activity_10": 78.018261, "activity_20": 71.008735, "activity_30": 67.418716}, "trend_signal": 1, "fair_value": 53.65288, "relative_strength": 33.13255, "rate_of_change": 1.8345404114543704, "market_dynamics": 1.446058, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.08694, "high": 84.983902, "low": 79.672418, "close": 82.707558, "volume": 55498}, "trend_line": 64.085429, "activity_lines": {"activity_5": 83.592803, "activity_10": 79.651719, "activity_20": 72.571585, "activity_30": 68.6843}, "trend_signal": 1, "fair_value": 53.850531, "relative_strength": 31.39988, "rate_of_change": 1.5761723628245916, "market_dynamics": 1.338661, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.707548, "high": 82.707548, "low": 75.878482, "close": 81.569366, "volume": 70150}, "trend_line": 65.04435, "activity_lines": {"activity_5": 83.188114, "activity_10": 80.722294, "activity_20": 73.902084, "activity_30": 69.812296}, "trend_signal": 1, "fair_value": 54.03782, "relative_strength": 31.856892, "rate_of_change": 1.4963167368357468, "market_dynamics": 1.249184, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.91363, "high": 81.569378, "low": 76.257876, "close": 78.154839, "volume": 79430}, "trend_line": 65.899205, "activity_lines": {"activity_5": 81.493494, "activity_10": 80.904402, "activity_20": 74.800003, "activity_30": 70.658134}, "trend_signal": 1, "fair_value": 54.199679, "relative_strength": 23.443751, "rate_of_change": 1.3142648054750345, "market_dynamics": 0.94819, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.534232, "high": 80.431194, "low": 75.878493, "close": 77.01667, "volume": 69460}, "trend_line": 66.681993, "activity_lines": {"activity_5": 79.545948, "activity_10": 80.643657, "activity_20": 75.498396, "activity_30": 71.37539}, "trend_signal": 1, "fair_value": 54.351793, "relative_strength": 20.324709, "rate_of_change": 1.1878565151127556, "market_dynamics": 0.63307, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.257874, "high": 77.775443, "low": 72.463949, "close": 75.423218, "volume": 129640}, "trend_line": 67.187392, "activity_lines": {"activity_5": 77.699572, "activity_10": 79.851761, "activity_20": 75.959325, "activity_30": 71.93934}, "trend_signal": 1, "fair_value": 54.491338, "relative_strength": 14.122724, "rate_of_change": 0.7579242570029318, "market_dynamics": 0.328868, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.878488, "high": 75.878488, "low": 68.290641, "close": 71.174011, "volume": 322495}, "trend_line": 67.534086, "activity_lines": {"activity_5": 75.099465, "activity_10": 78.128628, "activity_20": 75.941626, "activity_30": 72.196541}, "trend_signal": 1, "fair_value": 54.601093, "relative_strength": 7.162271, "rate_of_change": 0.5160105038754881, "market_dynamics": 0.000131, "expectation": {"probability": 34.827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.718748, "high": 70.870501, "low": 64.800222, "close": 68.366524, "volume": 455342}, "trend_line": 67.770134, "activity_lines": {"activity_5": 72.332433, "activity_10": 76.063355, "activity_20": 75.602492, "activity_30": 72.250247}, "trend_signal": 1, "fair_value": 54.691063, "relative_strength": 2.063917, "rate_of_change": 0.3495242387673636, "market_dynamics": -0.246813, "expectation": {"probability": 31.9593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.138884, "high": 68.594157, "low": 66.241913, "close": 67.304222, "volume": 223014}, "trend_line": 68.068281, "activity_lines": {"activity_5": 70.09149, "activity_10": 74.0036, "activity_20": 75.11976, "activity_30": 72.220188}, "trend_signal": 1, "fair_value": 54.772967, "relative_strength": 0.714508, "rate_of_change": 0.43993863137410966, "market_dynamics": -0.470074, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.380095, "high": 67.380095, "low": 56.984745, "close": 56.984745, "volume": 1539506}, "trend_line": 68.054137, "activity_lines": {"activity_5": 65.134095, "activity_10": 70.29935, "activity_20": 73.604314, "activity_30": 71.505121}, "trend_signal": 0, "fair_value": 54.787236, "relative_strength": -15.915628, "rate_of_change": -0.020779134998284605, "market_dynamics": -0.628274, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.908861, "high": 57.819405, "low": 53.190821, "close": 54.25312, "volume": 486855}, "trend_line": 67.963565, "activity_lines": {"activity_5": 60.60162, "activity_10": 66.635109, "activity_20": 71.83561, "activity_30": 70.614733}, "trend_signal": 0, "fair_value": 54.783812, "relative_strength": -19.320978, "rate_of_change": -0.1330881618556041, "market_dynamics": -0.82306, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.177239, "high": 54.177239, "low": 52.887305, "close": 52.963184, "volume": 339425}, "trend_line": 67.839746, "activity_lines": {"activity_5": 57.050507, "activity_10": 63.301974, "activity_20": 69.974058, "activity_30": 69.646966}, "trend_signal": 0, "fair_value": 54.940799, "relative_strength": -22.365602, "rate_of_change": -0.18218438070456935, "market_dynamics": -1.004431, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.963184, "high": 53.266699, "low": 52.432037, "close": 52.963184, "volume": 151998}, "trend_line": 67.637919, "activity_lines": {"activity_5": 54.713449, "activity_10": 60.509645, "activity_20": 68.160923, "activity_30": 68.687188}, "trend_signal": 0, "fair_value": 55.101698, "relative_strength": -20.254476, "rate_of_change": -0.29750553606142427, "market_dynamics": -1.13415, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.963184, "high": 53.11494, "low": 50.68683, "close": 50.762707, "volume": 262855}, "trend_line": 67.362743, "activity_lines": {"activity_5": 52.669787, "activity_10": 57.837343, "activity_20": 66.204342, "activity_30": 67.598465}, "trend_signal": 0, "fair_value": 55.244579, "relative_strength": -23.234394, "rate_of_change": -0.40683688095135195, "market_dynamics": -1.243278, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.762707, "high": 51.369732, "low": 48.941622, "close": 49.472771, "volume": 158856}, "trend_line": 67.044568, "activity_lines": {"activity_5": 51.298915, "activity_10": 55.428545, "activity_20": 64.193562, "activity_30": 66.444273}, "trend_signal": 0, "fair_value": 55.373604, "relative_strength": -25.618826, "rate_of_change": -0.4723308253643955, "market_dynamics": -1.289975, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.941627, "high": 49.32102, "low": 48.182838, "close": 48.486351, "volume": 121140}, "trend_line": 66.664261, "activity_lines": {"activity_5": 50.100034, "activity_10": 53.341196, "activity_20": 62.156766, "activity_30": 65.246969}, "trend_signal": 0, "fair_value": 55.450118, "relative_strength": -28.071491, "rate_of_change": -0.5672450600323087, "market_dynamics": -1.327884, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.486351, "high": 48.486351, "low": 47.348172, "close": 47.803444, "volume": 83425}, "trend_line": 66.263627, "activity_lines": {"activity_5": 49.057969, "activity_10": 51.619444, "activity_20": 60.14165, "activity_30": 64.030142}, "trend_signal": 0, "fair_value": 55.503256, "relative_strength": -29.110353, "rate_of_change": -0.6009726860993728, "market_dynamics": -1.356162, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.348177, "high": 47.72757, "low": 47.196421, "close": 47.72757, "volume": 12571}, "trend_line": 65.872653, "activity_lines": {"activity_5": 48.334595, "activity_10": 50.308816, "activity_20": 58.274678, "activity_30": 62.834267}, "trend_signal": 0, "fair_value": 55.548459, "relative_strength": -29.128078, "rate_of_change": -0.5900280707544124, "market_dynamics": -1.402806, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.120541, "high": 47.727566, "low": 46.66527, "close": 47.044662, "volume": 75427}, "trend_line": 65.546674, "activity_lines": {"activity_5": 47.732626, "activity_10": 49.249276, "activity_20": 56.492979, "activity_30": 61.619558}, "trend_signal": 0, "fair_value": 55.584069, "relative_strength": -31.786763, "rate_of_change": -0.4948624127830464, "market_dynamics": -1.424025, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.892903, "high": 51.749124, "low": 46.892903, "close": 50.838589, "volume": 180568}, "trend_line": 65.29353, "activity_lines": {"activity_5": 48.643169, "activity_10": 49.247897, "activity_20": 55.229783, "activity_30": 60.670649}, "trend_signal": 0, "fair_value": 55.592595, "relative_strength": -27.103291, "rate_of_change": -0.38620418787380706, "market_dynamics": -1.292843, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.472775, "high": 51.217981, "low": 49.093382, "close": 50.762707, "volume": 97140}, "trend_line": 64.967161, "activity_lines": {"activity_5": 49.437364, "activity_10": 49.34447, "activity_20": 54.129183, "activity_30": 59.733177}, "trend_signal": 0, "fair_value": 55.621866, "relative_strength": -27.110962, "rate_of_change": -0.4998489130546314, "market_dynamics": -1.115594, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.762705, "high": 50.838587, "low": 49.700405, "close": 49.700405, "volume": 74284}, "trend_line": 64.519478, "activity_lines": {"activity_5": 49.725701, "activity_10": 49.311358, "activity_20": 53.092177, "activity_30": 58.748225}, "trend_signal": 0, "fair_value": 55.640604, "relative_strength": -31.367474, "rate_of_change": -0.6890912164070057, "market_dynamics": -0.888412, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.700405, "high": 53.873722, "low": 48.94162, "close": 51.369732, "volume": 117711}, "trend_line": 64.003504, "activity_lines": {"activity_5": 50.444016, "activity_10": 49.641084, "activity_20": 52.371331, "activity_30": 57.899854}, "trend_signal": 0, "fair_value": 55.663337, "relative_strength": -28.425566, "rate_of_change": -0.7997181874286086, "market_dynamics": -0.567799, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.59737, "high": 51.59737, "low": 50.459193, "close": 51.369732, "volume": 105139}, "trend_line": 63.543174, "activity_lines": {"activity_5": 50.91952, "activity_10": 49.999782, "activity_20": 51.794293, "activity_30": 57.084772}, "trend_signal": 0, "fair_value": 55.67415, "relative_strength": -30.068491, "rate_of_change": -0.7192262473629664, "market_dynamics": -0.330156, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.369732, "high": 51.369732, "low": 50.079803, "close": 50.079803, "volume": 46855}, "trend_line": 63.087903, "activity_lines": {"activity_5": 50.67671, "activity_10": 50.112911, "activity_20": 51.221952, "activity_30": 56.216168}, "trend_signal": 0, "fair_value": 55.675205, "relative_strength": -31.735442, "rate_of_change": -0.716475069375671, "market_dynamics": -0.151388, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.459194, "high": 53.039057, "low": 50.383314, "close": 52.052639, "volume": 38855}, "trend_line": 62.599752, "activity_lines": {"activity_5": 51.142098, "activity_10": 50.5737, "activity_20": 50.965772, "activity_30": 55.504215}, "trend_signal": 0, "fair_value": 55.696356, "relative_strength": -28.910764, "rate_of_change": -0.7737632363529263, "market_dynamics": 0.029661, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.976763, "high": 52.2044, "low": 49.928045, "close": 50.459194, "volume": 97140}, "trend_line": 61.600685, "activity_lines": {"activity_5": 50.990342, "activity_10": 50.67993, "activity_20": 50.669123, "activity_30": 54.720953}, "trend_signal": 0, "fair_value": 55.705803, "relative_strength": -32.076414, "rate_of_change": -1.595959996774434, "market_dynamics": 0.142564, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.383312, "high": 50.610952, "low": 49.245135, "close": 50.079803, "volume": 97140}, "trend_line": 60.626911, "activity_lines": {"activity_5": 50.661536, "activity_10": 50.668893, "activity_20": 50.434984, "activity_30": 53.977671}, "trend_signal": 0, "fair_value": 55.714307, "relative_strength": -27.909642, "rate_of_change": -1.5807843695244603, "market_dynamics": 0.212851, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.079803, "high": 50.838588, "low": 49.700411, "close": 50.003918, "volume": 68568}, "trend_line": 59.625315, "activity_lines": {"activity_5": 50.393431, "activity_10": 50.601292, "activity_20": 50.280697, "activity_30": 53.292316}, "trend_signal": 0, "fair_value": 55.688429, "relative_strength": -29.602999, "rate_of_change": -1.65206503758702, "market_dynamics": 0.300589, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.079802, "high": 50.838589, "low": 49.472773, "close": 50.838589, "volume": 57140}, "trend_line": 58.436552, "activity_lines": {"activity_5": 50.494604, "activity_10": 50.631644, "activity_20": 50.288286, "activity_30": 52.725431}, "trend_signal": 0, "fair_value": 55.668646, "relative_strength": -28.61384, "rate_of_change": -1.9937219618881705, "market_dynamics": 0.363199, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.914465, "high": 51.597368, "low": 50.838585, "close": 51.217976, "volume": 60568}, "trend_line": 57.298374, "activity_lines": {"activity_5": 50.671653, "activity_10": 50.730976, "activity_20": 50.361273, "activity_30": 52.259716}, "trend_signal": 0, "fair_value": 55.651295, "relative_strength": -28.891556, "rate_of_change": -1.9477158748175225, "market_dynamics": 0.408985, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.624529, "high": 50.079801, "low": 49.0175, "close": 49.852161, "volume": 123426}, "trend_line": 56.203195, "activity_lines": {"activity_5": 50.449074, "activity_10": 50.5737, "activity_20": 50.318637, "activity_30": 51.779315}, "trend_signal": 0, "fair_value": 55.628168, "relative_strength": -32.125322, "rate_of_change": -1.9113613939550915, "market_dynamics": 0.445964, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.321013, "high": 51.445614, "low": 48.941622, "close": 49.321014, "volume": 81141}, "trend_line": 55.128249, "activity_lines": {"activity_5": 50.089916, "activity_10": 50.317092, "activity_20": 50.240229, "activity_30": 51.335304}, "trend_signal": 0, "fair_value": 55.603499, "relative_strength": -33.372121, "rate_of_change": -1.912606569786654, "market_dynamics": 0.430743, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.32102, "high": 49.32102, "low": 48.713991, "close": 49.169258, "volume": 65140}, "trend_line": 54.162063, "activity_lines": {"activity_5": 49.730758, "activity_10": 50.070142, "activity_20": 50.164711, "activity_30": 50.950853}, "trend_signal": 0, "fair_value": 55.57972, "relative_strength": -31.942088, "rate_of_change": -1.7526150703607388, "market_dynamics": 0.30327, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.169264, "high": 49.24514, "low": 48.182838, "close": 48.334595, "volume": 91425}, "trend_line": 53.205994, "activity_lines": {"activity_5": 49.149023, "activity_10": 49.711444, "activity_20": 50.01729, "activity_30": 50.574887}, "trend_signal": 0, "fair_value": 55.550591, "relative_strength": -34.719084, "rate_of_change": -1.7652004872857345, "market_dynamics": 0.130365, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.334593, "high": 50.383312, "low": 47.424052, "close": 49.321014, "volume": 95997}, "trend_line": 52.335921, "activity_lines": {"activity_5": 49.063028, "activity_10": 49.563826, "activity_20": 49.969234, "activity_30": 50.324243}, "trend_signal": 0, "fair_value": 55.527784, "relative_strength": -34.847943, "rate_of_change": -1.635291316989582, "market_dynamics": 0.050076, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.562228, "high": 49.700411, "low": 48.106959, "close": 49.396896, "volume": 53712}, "trend_line": 51.610017, "activity_lines": {"activity_5": 49.12879, "activity_10": 49.47967, "activity_20": 49.92443, "activity_30": 50.134628}, "trend_signal": 0, "fair_value": 55.505465, "relative_strength": -36.373331, "rate_of_change": -1.3870091251475252, "market_dynamics": -0.037412, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.486353, "high": 49.321014, "low": 48.486351, "close": 48.562233, "volume": 37711}, "trend_line": 50.949874, "activity_lines": {"activity_5": 48.946683, "activity_10": 49.263072, "activity_20": 49.792546, "activity_30": 49.937997}, "trend_signal": 0, "fair_value": 55.492694, "relative_strength": -36.322471, "rate_of_change": -1.279098590492613, "market_dynamics": -0.062077, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.562233, "high": 49.169258, "low": 48.334593, "close": 48.941628, "volume": 58283}, "trend_line": 50.337787, "activity_lines": {"activity_5": 48.941626, "activity_10": 49.143047, "activity_20": 49.69282, "activity_30": 49.808433}, "trend_signal": 0, "fair_value": 55.469318, "relative_strength": -36.697451, "rate_of_change": -1.2013513517226804, "market_dynamics": 0.062145, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.093378, "high": 49.093378, "low": 48.106959, "close": 48.258717, "volume": 45712}, "trend_line": 50.04692, "activity_lines": {"activity_5": 48.724107, "activity_10": 48.918171, "activity_20": 49.519023, "activity_30": 49.674299}, "trend_signal": 0, "fair_value": 55.443427, "relative_strength": -38.004524, "rate_of_change": -0.5778303285362916, "market_dynamics": -0.025785, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.258717, "high": 51.142097, "low": 48.031082, "close": 49.321014, "volume": 45712}, "trend_line": 49.882516, "activity_lines": {"activity_5": 48.865746, "activity_10": 48.933346, "activity_20": 49.458681, "activity_30": 49.627467}, "trend_signal": 0, "fair_value": 55.424346, "relative_strength": -33.272032, "rate_of_change": -0.32849973584787545, "market_dynamics": 0.082421, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.321014, "high": 49.321014, "low": 48.106956, "close": 48.106956, "volume": 26285}, "trend_line": 49.720642, "activity_lines": {"activity_5": 48.602698, "activity_10": 48.762274, "activity_20": 49.28958, "activity_30": 49.512914}, "trend_signal": 0, "fair_value": 55.397482, "relative_strength": -32.221961, "rate_of_change": -0.32451049582183167, "market_dynamics": 0.112951, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.562229, "high": 48.562233, "low": 47.803444, "close": 48.258717, "volume": 27426}, "trend_line": 49.563827, "activity_lines": {"activity_5": 48.476234, "activity_10": 48.650526, "activity_20": 49.14252, "activity_30": 49.418597}, "trend_signal": 0, "fair_value": 55.371591, "relative_strength": -29.923181, "rate_of_change": -0.3153921463845833, "market_dynamics": 0.032044, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.9552, "high": 50.514275, "low": 46.741146, "close": 48.388252, "volume": 81902}, "trend_line": 49.484678, "activity_lines": {"activity_5": 48.413183, "activity_10": 48.581644, "activity_20": 49.022612, "activity_30": 49.342753}, "trend_signal": 0, "fair_value": 55.34504, "relative_strength": -28.512607, "rate_of_change": -0.1596910585617229, "market_dynamics": 0.171422, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.388254, "high": 51.024521, "low": 48.133133, "close": 48.473293, "volume": 27730}, "trend_line": 49.451362, "activity_lines": {"activity_5": 48.41537, "activity_10": 48.542424, "activity_20": 48.925, "activity_30": 49.277503}, "trend_signal": 0, "fair_value": 55.31978, "relative_strength": -30.396066, "rate_of_change": -0.06732589024828904, "market_dynamics": 0.081884, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.473293, "high": 48.473293, "low": 47.963051, "close": 47.963051, "volume": 5331}, "trend_line": 49.433919, "activity_lines": {"activity_5": 48.233172, "activity_10": 48.407911, "activity_20": 48.786443, "activity_30": 49.181483}, "trend_signal": 0, "fair_value": 55.251513, "relative_strength": -29.758194, "rate_of_change": -0.03527304263126281, "market_dynamics": 0.068097, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.963051, "high": 48.473296, "low": 47.963051, "close": 48.133133, "volume": 11731}, "trend_line": 49.444908, "activity_lines": {"activity_5": 48.198198, "activity_10": 48.329012, "activity_20": 48.683559, "activity_30": 49.097561}, "trend_signal": 0, "fair_value": 55.192732, "relative_strength": -29.119761, "rate_of_change": 0.02222967594374832, "market_dynamics": 0.14602, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.473297, "high": 51.874931, "low": 48.473297, "close": 48.98354, "volume": 23463}, "trend_line": 49.486774, "activity_lines": {"activity_5": 48.444948, "activity_10": 48.427711, "activity_20": 48.672743, "activity_30": 49.067795}, "trend_signal": 0, "fair_value": 55.138143, "relative_strength": -24.233986, "rate_of_change": 0.08467201516483527, "market_dynamics": 0.302753, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.898499, "high": 54.426153, "low": 48.898499, "close": 50.344193, "volume": 44797}, "trend_line": 49.596758, "activity_lines": {"activity_5": 49.096928, "activity_10": 48.76614, "activity_20": 48.796733, "activity_30": 49.123112}, "trend_signal": 0, "fair_value": 55.083041, "relative_strength": -22.078398, "rate_of_change": 0.2222492822021583, "market_dynamics": 0.673612, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.344193, "high": 51.534766, "low": 49.408746, "close": 49.83395, "volume": 15997}, "trend_line": 49.56327, "activity_lines": {"activity_5": 49.448431, "activity_10": 48.986297, "activity_20": 48.870508, "activity_30": 49.138415}, "trend_signal": 0, "fair_value": 55.026767, "relative_strength": -22.96111, "rate_of_change": -0.06752054237093161, "market_dynamics": 0.980536, "expectation": {"probability": 40.0604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.898502, "high": 49.748908, "low": 48.813457, "close": 49.238663, "volume": 18130}, "trend_line": 49.512469, "activity_lines": {"activity_5": 49.510794, "activity_10": 49.06958, "activity_20": 48.892373, "activity_30": 49.117473}, "trend_signal": 0, "fair_value": 54.972974, "relative_strength": -24.736493, "rate_of_change": -0.1024972726779324, "market_dynamics": 1.132504, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.238663, "high": 49.238663, "low": 49.238663, "close": 49.238663, "volume": 0}, "trend_line": 49.497078, "activity_lines": {"activity_5": 49.488116, "activity_10": 49.154359, "activity_20": 48.923664, "activity_30": 49.099808}, "trend_signal": 0, "fair_value": 54.934294, "relative_strength": -21.384277, "rate_of_change": -0.031085098987895434, "market_dynamics": 1.112589, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.238663, "high": 49.408744, "low": 49.068581, "close": 49.068581, "volume": 39466}, "trend_line": 49.420373, "activity_lines": {"activity_5": 49.335043, "activity_10": 49.187638, "activity_20": 48.941677, "activity_30": 49.072163}, "trend_signal": 0, "fair_value": 54.891165, "relative_strength": -22.135018, "rate_of_change": -0.1549687438115115, "market_dynamics": 1.019803, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.068581, "high": 49.068581, "low": 48.048092, "close": 48.048092, "volume": 3199}, "trend_line": 49.309651, "activity_lines": {"activity_5": 48.836137, "activity_10": 49.020649, "activity_20": 48.863703, "activity_30": 48.983629}, "trend_signal": 0, "fair_value": 54.856958, "relative_strength": -24.071536, "rate_of_change": -0.22404120664972632, "market_dynamics": 0.867647, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.707927, "high": 47.707927, "low": 45.071663, "close": 46.942562, "volume": 75730}, "trend_line": 49.205077, "activity_lines": {"activity_5": 48.121794, "activity_10": 48.65884, "activity_20": 48.68578, "activity_30": 48.830913}, "trend_signal": 0, "fair_value": 54.804228, "relative_strength": -23.719593, "rate_of_change": -0.21207613089778204, "market_dynamics": 0.737991, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.942562, "high": 47.350758, "low": 44.391335, "close": 47.350758, "volume": 1066}, "trend_line": 49.048347, "activity_lines": {"activity_5": 47.736276, "activity_10": 48.399079, "activity_20": 48.553361, "activity_30": 48.71128}, "trend_signal": 0, "fair_value": 54.754115, "relative_strength": -19.578115, "rate_of_change": -0.3185240417365938, "market_dynamics": 0.488666, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.561417, "high": 47.622886, "low": 44.561417, "close": 45.241741, "volume": 18131}, "trend_line": 48.874432, "activity_lines": {"activity_5": 46.773613, "activity_10": 47.766993, "activity_20": 48.229465, "activity_30": 48.465692}, "trend_signal": 0, "fair_value": 54.692601, "relative_strength": -24.163409, "rate_of_change": -0.3545787180146987, "market_dynamics": 0.014674, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.687438, "high": 48.473295, "low": 45.156704, "close": 45.156704, "volume": 36264}, "trend_line": 48.710329, "activity_lines": {"activity_5": 46.049065, "activity_10": 47.172016, "activity_20": 47.917257, "activity_30": 48.225839}, "trend_signal": 0, "fair_value": 54.633506, "relative_strength": -20.152972, "rate_of_change": -0.3357645158924757, "market_dynamics": -0.294421, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.156702, "high": 45.837029, "low": 44.05117, "close": 44.221252, "volume": 8532}, "trend_line": 48.517573, "activity_lines": {"activity_5": 45.273492, "activity_10": 46.476537, "activity_20": 47.532176, "activity_30": 47.936221}, "trend_signal": 0, "fair_value": 54.569685, "relative_strength": -21.02319, "rate_of_change": -0.3957189449490329, "market_dynamics": -0.679793, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.625965, "high": 45.241741, "low": 42.520435, "close": 42.520435, "volume": 25598}, "trend_line": 48.240301, "activity_lines": {"activity_5": 44.186102, "activity_10": 45.583144, "activity_20": 47.007589, "activity_30": 47.549309}, "trend_signal": 0, "fair_value": 54.494962, "relative_strength": -20.61594, "rate_of_change": -0.5714877782530392, "market_dynamics": -0.95041, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.520435, "high": 42.520435, "low": 41.499943, "close": 41.584984, "volume": 13865}, "trend_line": 47.919202, "activity_lines": {"activity_5": 43.081704, "activity_10": 44.652642, "activity_20": 46.421238, "activity_30": 47.119934}, "trend_signal": 0, "fair_value": 54.414242, "relative_strength": -24.219007, "rate_of_change": -0.6656239562021053, "market_dynamics": -1.078512, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.584984, "high": 42.010189, "low": 39.969208, "close": 41.202301, "volume": 11731}, "trend_line": 47.630873, "activity_lines": {"activity_5": 42.23413, "activity_10": 43.791719, "activity_20": 45.835278, "activity_30": 46.686585}, "trend_signal": 0, "fair_value": 54.335727, "relative_strength": -23.460434, "rate_of_change": -0.6016982503172682, "market_dynamics": -1.234299, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.202301, "high": 41.202301, "low": 41.202301, "close": 41.202301, "volume": 0}, "trend_line": 47.360249, "activity_lines": {"activity_5": 41.655852, "activity_10": 43.076911, "activity_20": 45.282198, "activity_30": 46.271839}, "trend_signal": 0, "fair_value": 54.25679, "relative_strength": -20.910715, "rate_of_change": -0.5681693048120239, "market_dynamics": -1.304516, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.202301, "high": 41.202301, "low": 41.202301, "close": 41.202301, "volume": 0}, "trend_line": 47.094684, "activity_lines": {"activity_5": 41.341201, "activity_10": 42.505127, "activity_20": 44.76272, "activity_30": 45.874552}, "trend_signal": 0, "fair_value": 54.199028, "relative_strength": -22.751877, "rate_of_change": -0.5607339606681592, "market_dynamics": -1.380029, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.480992, "high": 43.178084, "low": 34.016345, "close": 35.291958, "volume": 135465}, "trend_line": 46.659929, "activity_lines": {"activity_5": 39.257699, "activity_10": 40.983204, "activity_20": 43.71457, "activity_30": 45.113085}, "trend_signal": 0, "fair_value": 54.107615, "relative_strength": -31.924782, "rate_of_change": -0.9231509017026266, "market_dynamics": -1.318223, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.31399, "high": 36.354973, "low": 34.31399, "close": 36.354973, "volume": 14931}, "trend_line": 46.227728, "activity_lines": {"activity_5": 38.010434, "activity_10": 39.866386, "activity_20": 42.830429, "activity_30": 44.448249}, "trend_signal": 0, "fair_value": 54.023863, "relative_strength": -29.398703, "rate_of_change": -0.9262787348004734, "market_dynamics": -1.307191, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.09985, "high": 40.011728, "low": 36.09985, "close": 39.544003, "volume": 65064}, "trend_line": 45.899298, "activity_lines": {"activity_5": 38.174846, "activity_10": 39.529315, "activity_20": 42.305281, "activity_30": 44.017041}, "trend_signal": 0, "fair_value": 53.966059, "relative_strength": -22.935836, "rate_of_change": -0.7104610462361407, "market_dynamics": -1.074993, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.544003, "high": 40.054249, "low": 39.458963, "close": 40.054249, "volume": 8532}, "trend_line": 45.615699, "activity_lines": {"activity_5": 38.619893, "activity_10": 39.388611, "activity_20": 41.869629, "activity_30": 43.639941}, "trend_signal": 0, "fair_value": 53.925927, "relative_strength": -22.526846, "rate_of_change": -0.6178721949080842, "market_dynamics": -0.873383, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.394414, "high": 42.520435, "low": 39.544005, "close": 42.350353, "volume": 37427}, "trend_line": 45.39599, "activity_lines": {"activity_5": 39.906845, "activity_10": 39.758152, "activity_20": 41.695174, "activity_30": 43.429274}, "trend_signal": 0, "fair_value": 53.900936, "relative_strength": -17.311175, "rate_of_change": -0.48165216102465447, "market_dynamics": -0.562527, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.392874, "high": 42.435394, "low": 41.244823, "close": 41.244823, "volume": 11731}, "trend_line": 45.162193, "activity_lines": {"activity_5": 40.74875, "activity_10": 39.960704, "activity_20": 41.453496, "activity_30": 43.161457}, "trend_signal": 0, "fair_value": 53.868858, "relative_strength": -17.716048, "rate_of_change": -0.5150168550129551, "market_dynamics": -0.234467, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.819614, "high": 42.477913, "low": 38.693596, "close": 38.693596, "volume": 10755}, "trend_line": 44.807946, "activity_lines": {"activity_5": 40.343389, "activity_10": 39.72259, "activity_20": 41.009744, "activity_30": 42.744128}, "trend_signal": 0, "fair_value": 53.807721, "relative_strength": -24.079425, "rate_of_change": -0.7843883931854259, "market_dynamics": -0.153985, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.693596, "high": 39.629042, "low": 38.693596, "close": 39.033756, "volume": 8533}, "trend_line": 44.505506, "activity_lines": {"activity_5": 39.895506, "activity_10": 39.598894, "activity_20": 40.648604, "activity_30": 42.3716}, "trend_signal": 0, "fair_value": 53.748764, "relative_strength": -20.451611, "rate_of_change": -0.6749695690135055, "market_dynamics": -0.011562, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.693595, "high": 41.414903, "low": 38.268391, "close": 40.13929, "volume": 13971}, "trend_line": 44.234858, "activity_lines": {"activity_5": 39.850151, "activity_10": 39.715632, "activity_20": 40.441347, "activity_30": 42.089908}, "trend_signal": 0, "fair_value": 53.701553, "relative_strength": -15.782929, "rate_of_change": -0.6081225096058772, "market_dynamics": 0.00159, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.13929, "high": 40.13929, "low": 38.395954, "close": 38.480995, "volume": 2186}, "trend_line": 43.904616, "activity_lines": {"activity_5": 39.246361, "activity_10": 39.550189, "activity_20": 40.118678, "activity_30": 41.718691}, "trend_signal": 0, "fair_value": 53.642441, "relative_strength": -16.448968, "rate_of_change": -0.7465650731827951, "market_dynamics": 0.015214, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.523514, "high": 39.118797, "low": 38.523514, "close": 39.118797, "volume": 11808}, "trend_line": 43.5928, "activity_lines": {"activity_5": 39.11313, "activity_10": 39.550188, "activity_20": 39.902309, "activity_30": 41.409929}, "trend_signal": 0, "fair_value": 53.573441, "relative_strength": -15.326981, "rate_of_change": -0.7102123384930649, "market_dynamics": 0.128508, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.395952, "high": 38.395952, "low": 35.972286, "close": 36.014809, "volume": 16010}, "trend_line": 43.194525, "activity_lines": {"activity_5": 38.08697, "activity_10": 38.916248, "activity_20": 39.427579, "activity_30": 40.921026}, "trend_signal": 0, "fair_value": 53.478615, "relative_strength": -19.206516, "rate_of_change": -0.9136256446018567, "market_dynamics": 0.114798, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.972285, "high": 36.142368, "low": 33.973824, "close": 36.142368, "volume": 31998}, "trend_line": 42.794833, "activity_lines": {"activity_5": 37.281916, "activity_10": 38.311684, "activity_20": 39.018978, "activity_30": 40.466048}, "trend_signal": 0, "fair_value": 53.379947, "relative_strength": -17.165546, "rate_of_change": -0.9253302357185353, "market_dynamics": 0.048072, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.528131, "high": 36.992777, "low": 32.528131, "close": 32.825775, "volume": 49202}, "trend_line": 42.256241, "activity_lines": {"activity_5": 35.564091, "activity_10": 37.165952, "activity_20": 38.337841, "activity_30": 39.822883}, "trend_signal": 0, "fair_value": 53.254514, "relative_strength": -17.267852, "rate_of_change": -1.2585444602622804, "market_dynamics": -0.041779, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.165939, "high": 33.421062, "low": 32.400572, "close": 33.421062, "volume": 10685}, "trend_line": 41.692137, "activity_lines": {"activity_5": 34.532262, "activity_10": 36.25988, "activity_20": 37.772117, "activity_30": 39.252872}, "trend_signal": 0, "fair_value": 53.142214, "relative_strength": -14.612729, "rate_of_change": -1.334960201500177, "market_dynamics": -0.212508, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.910817, "high": 36.737656, "low": 32.655691, "close": 33.250977, "volume": 34136}, "trend_line": 41.139371, "activity_lines": {"activity_5": 33.781067, "activity_10": 35.485235, "activity_20": 37.241623, "activity_30": 38.708281}, "trend_signal": 0, "fair_value": 53.021623, "relative_strength": -16.379039, "rate_of_change": -1.3258279372918818, "market_dynamics": -0.254839, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.356514, "high": 34.356514, "low": 33.506104, "close": 33.506104, "volume": 11732}, "trend_line": 40.614952, "activity_lines": {"activity_5": 33.506102, "activity_10": 34.902318, "activity_20": 36.779568, "activity_30": 38.215812}, "trend_signal": 0, "fair_value": 52.916645, "relative_strength": -18.764114, "rate_of_change": -1.2747375257633247, "market_dynamics": -0.518884, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.526594, "high": 34.526594, "low": 33.165936, "close": 33.973827, "volume": 12797}, "trend_line": 40.106124, "activity_lines": {"activity_5": 33.554292, "activity_10": 34.498761, "activity_20": 36.400529, "activity_30": 37.787352}, "trend_signal": 0, "fair_value": 52.833723, "relative_strength": -17.430594, "rate_of_change": -1.2528095564411872, "market_dynamics": -0.698946, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.165939, "high": 33.25098, "low": 33.080898, "close": 33.080898, "volume": 9598}, "trend_line": 39.573201, "activity_lines": {"activity_5": 33.449408, "activity_10": 34.024851, "activity_20": 35.97087, "activity_30": 37.334112}, "trend_signal": 0, "fair_value": 52.742536, "relative_strength": -22.290461, "rate_of_change": -1.3287821081887738, "market_dynamics": -0.915512, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.165939, "high": 33.165939, "low": 31.635204, "close": 32.315529, "volume": 11731}, "trend_line": 39.048783, "activity_lines": {"activity_5": 33.072394, "activity_10": 33.540118, "activity_20": 35.506992, "activity_30": 36.865875}, "trend_signal": 0, "fair_value": 52.650678, "relative_strength": -22.767404, "rate_of_change": -1.3251846874858497, "market_dynamics": -1.138573, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.315529, "high": 32.315529, "low": 32.315529, "close": 32.315529, "volume": 0}, "trend_line": 38.561215, "activity_lines": {"activity_5": 32.769081, "activity_10": 33.167485, "activity_20": 35.085432, "activity_30": 36.431471}, "trend_signal": 0, "fair_value": 52.558397, "relative_strength": -21.056691, "rate_of_change": -1.2486125367850853, "market_dynamics": -1.157295, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.315529, "high": 34.271469, "low": 31.932846, "close": 34.271469, "volume": 7465}, "trend_line": 38.125239, "activity_lines": {"activity_5": 33.180111, "activity_10": 33.274172, "activity_20": 34.864326, "activity_30": 36.154714}, "trend_signal": 0, "fair_value": 52.479501, "relative_strength": -16.872875, "rate_of_change": -1.1306075288343396, "market_dynamics": -0.997649, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.271469, "high": 35.674645, "low": 34.271469, "close": 34.866756, "volume": 10665}, "trend_line": 37.779406, "activity_lines": {"activity_5": 33.738547, "activity_10": 33.520791, "activity_20": 34.709835, "activity_30": 35.944489}, "trend_signal": 0, "fair_value": 52.402303, "relative_strength": -16.475587, "rate_of_change": -0.907097264360753, "market_dynamics": -0.669138, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.866756, "high": 34.866756, "low": 34.866756, "close": 34.866756, "volume": 0}, "trend_line": 37.436408, "activity_lines": {"activity_5": 34.237453, "activity_10": 33.790602, "activity_20": 34.577617, "activity_30": 35.756576}, "trend_signal": 0, "fair_value": 52.310282, "relative_strength": -15.850519, "rate_of_change": -0.9078967520029337, "market_dynamics": -0.332813, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.866756, "high": 34.866756, "low": 32.740733, "close": 34.016346, "volume": 5333}, "trend_line": 37.096244, "activity_lines": {"activity_5": 34.333833, "activity_10": 33.868685, "activity_20": 34.389109, "activity_30": 35.535927}, "trend_signal": 0, "fair_value": 52.210692, "relative_strength": -19.335795, "rate_of_change": -0.9086448678516419, "market_dynamics": -0.025388, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.016346, "high": 34.569115, "low": 32.740733, "close": 34.569115, "volume": 9598}, "trend_line": 36.8312, "activity_lines": {"activity_5": 34.501081, "activity_10": 34.036448, "activity_20": 34.292932, "activity_30": 35.372886}, "trend_signal": 0, "fair_value": 52.123116, "relative_strength": -17.41735, "rate_of_change": -0.7144766462070825, "market_dynamics": 0.241187, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.569115, "high": 34.569115, "low": 34.569115, "close": 34.569115, "volume": 0}, "trend_line": 36.597338, "activity_lines": {"activity_5": 34.518089, "activity_10": 34.180245, "activity_20": 34.228545, "activity_30": 35.226945}, "trend_signal": 0, "fair_value": 52.041045, "relative_strength": -17.680177, "rate_of_change": -0.6349562327591879, "market_dynamics": 0.372758, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.569115, "high": 34.569115, "low": 32.570654, "close": 33.336018, "volume": 18188}, "trend_line": 36.335128, "activity_lines": {"activity_5": 34.104223, "activity_10": 34.080514, "activity_20": 34.066359, "activity_30": 35.016538}, "trend_signal": 0, "fair_value": 51.945988, "relative_strength": -22.283042, "rate_of_change": -0.7164728757047936, "market_dynamics": 0.568356, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.336018, "high": 33.506104, "low": 33.165939, "close": 33.165939, "volume": 4296}, "trend_line": 36.06725, "activity_lines": {"activity_5": 33.735713, "activity_10": 33.961457, "activity_20": 33.915108, "activity_30": 34.812074}, "trend_signal": 0, "fair_value": 51.849417, "relative_strength": -22.014851, "rate_of_change": -0.7372424833620954, "market_dynamics": 0.656457, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.400571, "high": 34.696676, "low": 32.400571, "close": 34.696676, "volume": 9737}, "trend_line": 35.850395, "activity_lines": {"activity_5": 33.990836, "activity_10": 34.11917, "activity_20": 33.942848, "activity_30": 34.72365}, "trend_signal": 0, "fair_value": 51.762659, "relative_strength": -18.058158, "rate_of_change": -0.6012518281820833, "market_dynamics": 0.720556, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.528133, "high": 36.708042, "low": 32.528133, "close": 34.916286, "volume": 121194}, "trend_line": 35.837873, "activity_lines": {"activity_5": 34.273807, "activity_10": 34.273518, "activity_20": 34.009523, "activity_30": 34.663385}, "trend_signal": 0, "fair_value": 51.677308, "relative_strength": -18.883603, "rate_of_change": -0.034928485446246924, "market_dynamics": 0.897534, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.916283, "high": 36.064845, "low": 34.916283, "close": 35.329765, "volume": 21707}, "trend_line": 35.803699, "activity_lines": {"activity_5": 34.67146, "activity_10": 34.455757, "activity_20": 34.13559, "activity_30": 34.630603}, "trend_signal": 0, "fair_value": 51.592913, "relative_strength": -18.27606, "rate_of_change": -0.09535722167440057, "market_dynamics": 0.920807, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.100052, "high": 37.672832, "low": 34.916286, "close": 36.294559, "volume": 19610}, "trend_line": 35.695385, "activity_lines": {"activity_5": 35.34, "activity_10": 34.794172, "activity_20": 34.356803, "activity_30": 34.662272}, "trend_signal": 0, "fair_value": 51.488869, "relative_strength": -13.429288, "rate_of_change": -0.30252181485494, "market_dynamics": 1.128415, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.294559, "high": 36.937752, "low": 34.364975, "close": 35.37571, "volume": 40634}, "trend_line": 35.539433, "activity_lines": {"activity_5": 35.505022, "activity_10": 34.939564, "activity_20": 34.489783, "activity_30": 34.641648}, "trend_signal": 0, "fair_value": 51.356642, "relative_strength": -16.612071, "rate_of_change": -0.4368968145321845, "market_dynamics": 1.226517, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.19194, "high": 40.475323, "low": 34.916284, "close": 36.891811, "volume": 84358}, "trend_line": 35.357482, "activity_lines": {"activity_5": 36.028093, "activity_10": 35.351356, "activity_20": 34.75501, "activity_30": 34.728898}, "trend_signal": 0, "fair_value": 51.245279, "relative_strength": -13.342715, "rate_of_change": -0.511969338396606, "market_dynamics": 1.340455, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.891811, "high": 37.672832, "low": 35.835134, "close": 36.386444, "volume": 23137}, "trend_line": 35.195536, "activity_lines": {"activity_5": 36.236365, "activity_10": 35.618982, "activity_20": 34.95558, "activity_30": 34.795282}, "trend_signal": 0, "fair_value": 51.098168, "relative_strength": -17.031397, "rate_of_change": -0.45802469757320496, "market_dynamics": 1.42593, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.626888, "high": 37.626888, "low": 37.580948, "close": 37.580948, "volume": 6284}, "trend_line": 35.158448, "activity_lines": {"activity_5": 36.744795, "activity_10": 36.070749, "activity_20": 35.254982, "activity_30": 34.94918}, "trend_signal": 0, "fair_value": 50.963359, "relative_strength": -13.842508, "rate_of_change": -0.10537700008318421, "market_dynamics": 1.439535, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.580948, "high": 37.580948, "low": 37.580948, "close": 37.580948, "volume": 0}, "trend_line": 35.110021, "activity_lines": {"activity_5": 37.103146, "activity_10": 36.467755, "activity_20": 35.534979, "activity_30": 35.10547}, "trend_signal": 0, "fair_value": 50.829013, "relative_strength": -13.084813, "rate_of_change": -0.13773929952766023, "market_dynamics": 1.42099, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.743252, "high": 37.626888, "low": 35.743252, "close": 37.580948, "volume": 11841}, "trend_line": 35.024743, "activity_lines": {"activity_5": 37.375738, "activity_10": 36.78758, "activity_20": 35.7978, "activity_30": 35.264885}, "trend_signal": 1, "fair_value": 50.694668, "relative_strength": -16.201639, "rate_of_change": -0.24288792080187702, "market_dynamics": 1.339029, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.580948, "high": 37.580948, "low": 37.213409, "close": 37.213409, "volume": 5168}, "trend_line": 34.98249, "activity_lines": {"activity_5": 37.378801, "activity_10": 36.960307, "activity_20": 36.004188, "activity_30": 35.406089}, "trend_signal": 1, "fair_value": 50.547749, "relative_strength": -17.868888, "rate_of_change": -0.12063757327213596, "market_dynamics": 1.284217, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.213409, "high": 37.213409, "low": 35.375711, "close": 36.570217, "volume": 16759}, "trend_line": 34.897537, "activity_lines": {"activity_5": 37.146027, "activity_10": 36.970332, "activity_20": 36.125997, "activity_30": 35.508523}, "trend_signal": 1, "fair_value": 50.395415, "relative_strength": -18.531581, "rate_of_change": -0.24284434870130378, "market_dynamics": 1.173725, "expectation": {"probability": 35.3142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.467594, "high": 35.467594, "low": 35.37571, "close": 35.37571, "volume": 2105}, "trend_line": 34.876234, "activity_lines": {"activity_5": 36.502833, "activity_10": 36.733101, "activity_20": 36.113782, "activity_30": 35.539373}, "trend_signal": 1, "fair_value": 50.233548, "relative_strength": -21.148946, "rate_of_change": -0.06104442270525619, "market_dynamics": 0.958567, "expectation": {"probability": 34.2525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.054111, "high": 35.467593, "low": 35.008168, "close": 35.19194, "volume": 12386}, "trend_line": 34.844553, "activity_lines": {"activity_5": 35.945397, "activity_10": 36.461623, "activity_20": 36.078808, "activity_30": 35.559741}, "trend_signal": 1, "fair_value": 50.067691, "relative_strength": -22.810395, "rate_of_change": -0.09083836288057638, "market_dynamics": 0.669815, "expectation": {"probability": 33.2052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.640627, "high": 36.845867, "low": 34.502799, "close": 36.845867, "volume": 7259}, "trend_line": 34.978556, "activity_lines": {"activity_5": 36.098538, "activity_10": 36.510907, "activity_20": 36.199801, "activity_30": 35.688858}, "trend_signal": 1, "fair_value": 49.920874, "relative_strength": -16.742082, "rate_of_change": 0.3845737381105158, "market_dynamics": 0.473485, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.845867, "high": 36.845867, "low": 34.59469, "close": 34.916286, "volume": 20007}, "trend_line": 35.028397, "activity_lines": {"activity_5": 35.65749, "activity_10": 36.182627, "activity_20": 36.127601, "activity_30": 35.684841}, "trend_signal": 1, "fair_value": 49.765438, "relative_strength": -19.747758, "rate_of_change": 0.1424901588275991, "market_dynamics": 0.157127, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.916286, "high": 34.916286, "low": 34.916286, "close": 34.916286, "volume": 4128}, "trend_line": 35.083907, "activity_lines": {"activity_5": 35.369584, "activity_10": 35.890266, "activity_20": 36.051115, "activity_30": 35.677608}, "trend_signal": 1, "fair_value": 49.612815, "relative_strength": -16.15064, "rate_of_change": 0.15847142534100342, "market_dynamics": -0.104486, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.916286, "high": 34.916286, "low": 33.997437, "close": 34.181202, "volume": 9353}, "trend_line": 35.10641, "activity_lines": {"activity_5": 34.946912, "activity_10": 35.490983, "activity_20": 35.902969, "activity_30": 35.619369}, "trend_signal": 0, "fair_value": 49.456418, "relative_strength": -20.785633, "rate_of_change": 0.06414051889942952, "market_dynamics": -0.379737, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.662101, "high": 36.662101, "low": 34.640628, "close": 35.283825, "volume": 17550}, "trend_line": 35.150077, "activity_lines": {"activity_5": 34.971415, "activity_10": 35.353991, "activity_20": 35.861681, "activity_30": 35.630815}, "trend_signal": 0, "fair_value": 49.307557, "relative_strength": -18.615754, "rate_of_change": 0.12438469214028534, "market_dynamics": -0.575451, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.283825, "high": 35.283825, "low": 34.548744, "close": 34.548744, "volume": 21675}, "trend_line": 35.199005, "activity_lines": {"activity_5": 34.744766, "activity_10": 35.125114, "activity_20": 35.74111, "activity_30": 35.592019}, "trend_signal": 0, "fair_value": 49.172268, "relative_strength": -20.363704, "rate_of_change": 0.13919741911232947, "market_dynamics": -0.610783, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.548744, "high": 37.489067, "low": 34.181205, "close": 34.916286, "volume": 6415}, "trend_line": 35.285697, "activity_lines": {"activity_5": 34.793771, "activity_10": 35.018193, "activity_20": 35.648958, "activity_30": 35.573779}, "trend_signal": 0, "fair_value": 49.04496, "relative_strength": -17.513133, "rate_of_change": 0.2462910528294744, "market_dynamics": -0.613784, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.916286, "high": 35.37571, "low": 34.548744, "close": 35.37571, "volume": 7626}, "trend_line": 35.387703, "activity_lines": {"activity_5": 34.995919, "activity_10": 35.036571, "activity_20": 35.599515, "activity_30": 35.579587}, "trend_signal": 0, "fair_value": 48.921535, "relative_strength": -18.335831, "rate_of_change": 0.28908597157653687, "market_dynamics": -0.548025, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.237881, "high": 35.37571, "low": 34.456862, "close": 34.916286, "volume": 26837}, "trend_line": 35.409197, "activity_lines": {"activity_5": 35.014296, "activity_10": 34.993134, "activity_20": 35.50413, "activity_30": 35.549173}, "trend_signal": 0, "fair_value": 48.795165, "relative_strength": -20.994966, "rate_of_change": 0.0607386130713175, "market_dynamics": -0.533878, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.916286, "high": 35.37571, "low": 34.916286, "close": 35.37571, "volume": 2064}, "trend_line": 35.426162, "activity_lines": {"activity_5": 35.136809, "activity_10": 35.041583, "activity_20": 35.454468, "activity_30": 35.547012}, "trend_signal": 0, "fair_value": 48.683459, "relative_strength": -22.066436, "rate_of_change": 0.04791128135438657, "market_dynamics": -0.558928, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.364975, "high": 35.559479, "low": 34.181203, "close": 35.19194, "volume": 28906}, "trend_line": 35.437002, "activity_lines": {"activity_5": 35.19194, "activity_10": 35.053277, "activity_20": 35.39168, "activity_30": 35.531901}, "trend_signal": 0, "fair_value": 48.569639, "relative_strength": -24.791885, "rate_of_change": 0.0305988551624693, "market_dynamics": -0.410736, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.19194, "high": 35.651366, "low": 35.100052, "close": 35.37571, "volume": 21675}, "trend_line": 35.482314, "activity_lines": {"activity_5": 35.265448, "activity_10": 35.128456, "activity_20": 35.347269, "activity_30": 35.527947}, "trend_signal": 0, "fair_value": 48.460277, "relative_strength": -25.125421, "rate_of_change": 0.12786634715883327, "market_dynamics": -0.230304, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.789191, "high": 36.708038, "low": 35.789191, "close": 36.294559, "volume": 16651}, "trend_line": 35.539828, "activity_lines": {"activity_5": 35.614611, "activity_10": 35.362345, "activity_20": 35.397587, "activity_30": 35.58035}, "trend_signal": 0, "fair_value": 48.356806, "relative_strength": -22.852862, "rate_of_change": 0.16209202139408838, "market_dynamics": 0.038873, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.064846, "high": 36.708038, "low": 34.916283, "close": 35.145996, "volume": 33373}, "trend_line": 35.559058, "activity_lines": {"activity_5": 35.519662, "activity_10": 35.362345, "activity_20": 35.338956, "activity_30": 35.554941}, "trend_signal": 0, "fair_value": 48.254411, "relative_strength": -23.938299, "rate_of_change": 0.0541083091341925, "market_dynamics": 0.329684, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.835133, "high": 36.662098, "low": 35.19194, "close": 36.662098, "volume": 15486}, "trend_line": 35.669927, "activity_lines": {"activity_5": 35.914767, "activity_10": 35.620458, "activity_20": 35.43631, "activity_30": 35.626105}, "trend_signal": 0, "fair_value": 48.161265, "relative_strength": -24.269116, "rate_of_change": 0.3117883493989098, "market_dynamics": 0.546128, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.651364, "high": 36.708038, "low": 35.467594, "close": 36.662098, "volume": 31000}, "trend_line": 35.786466, "activity_lines": {"activity_5": 36.224113, "activity_10": 35.853511, "activity_20": 35.53804, "activity_30": 35.690116}, "trend_signal": 0, "fair_value": 48.06812, "relative_strength": -27.561335, "rate_of_change": 0.32671499439849133, "market_dynamics": 0.866448, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.237883, "high": 36.708042, "low": 34.962225, "close": 36.708038, "volume": 57815}, "trend_line": 35.853511, "activity_lines": {"activity_5": 36.450762, "activity_10": 36.056493, "activity_20": 35.64852, "activity_30": 35.749572}, "trend_signal": 0, "fair_value": 47.961673, "relative_strength": -22.929767, "rate_of_change": 0.18734736198874807, "market_dynamics": 1.022359, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.524273, "high": 36.708041, "low": 35.145996, "close": 35.329765, "volume": 34100}, "trend_line": 35.867294, "activity_lines": {"activity_5": 36.129164, "activity_10": 35.976302, "activity_20": 35.630143, "activity_30": 35.715782}, "trend_signal": 0, "fair_value": 47.845923, "relative_strength": -24.64485, "rate_of_change": 0.038442539142132144, "market_dynamics": 1.060884, "expectation": {"probability": 40.8515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.329766, "high": 36.570217, "low": 35.329766, "close": 35.513538, "volume": 21881}, "trend_line": 35.87342, "activity_lines": {"activity_5": 35.933144, "activity_10": 35.93036, "activity_20": 35.635175, "activity_30": 35.692959}, "trend_signal": 0, "fair_value": 47.731351, "relative_strength": -23.854162, "rate_of_change": 0.017079626915824347, "market_dynamics": 0.935508, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.375711, "high": 38.224142, "low": 35.100055, "close": 36.386444, "volume": 49657}, "trend_line": 35.876482, "activity_lines": {"activity_5": 36.003589, "activity_10": 36.032268, "activity_20": 35.722684, "activity_30": 35.726058}, "trend_signal": 0, "fair_value": 47.63597, "relative_strength": -20.235444, "rate_of_change": 0.008535567559490836, "market_dynamics": 0.868249, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.626888, "high": 37.626888, "low": 35.835133, "close": 35.835133, "volume": 13420}, "trend_line": 35.891797, "activity_lines": {"activity_5": 35.908642, "activity_10": 36.015562, "activity_20": 35.752, "activity_30": 35.72339}, "trend_signal": 0, "fair_value": 47.526741, "relative_strength": -19.504209, "rate_of_change": 0.042688132019170585, "market_dynamics": 0.573566, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.513538, "high": 37.535006, "low": 35.513536, "close": 37.213409, "volume": 11353}, "trend_line": 35.902516, "activity_lines": {"activity_5": 36.32825, "activity_10": 36.237757, "activity_20": 35.917393, "activity_30": 35.808655}, "trend_signal": 0, "fair_value": 47.426816, "relative_strength": -22.418335, "rate_of_change": 0.029864762692159718, "market_dynamics": 0.607401, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.213409, "high": 37.213409, "low": 35.651367, "close": 35.927017, "volume": 25117}, "trend_line": 35.887202, "activity_lines": {"activity_5": 36.28537, "activity_10": 36.192649, "activity_20": 35.949334, "activity_30": 35.810236}, "trend_signal": 0, "fair_value": 47.32052, "relative_strength": -27.193267, "rate_of_change": -0.04265439224369818, "market_dynamics": 0.62982, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.305293, "high": 37.305293, "low": 34.916284, "close": 36.11079, "volume": 53685}, "trend_line": 35.838197, "activity_lines": {"activity_5": 36.26393, "activity_10": 36.187638, "activity_20": 35.993963, "activity_30": 35.824661}, "trend_signal": 0, "fair_value": 47.208839, "relative_strength": -30.022246, "rate_of_change": -0.1365528580355779, "market_dynamics": 0.52212, "expectation": {"probability": 40.5023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.962223, "high": 36.156729, "low": 34.916283, "close": 34.916286, "volume": 18579}, "trend_line": 35.749375, "activity_lines": {"activity_5": 35.804506, "activity_10": 35.947902, "activity_20": 35.915643, "activity_30": 35.765183}, "trend_signal": 1, "fair_value": 47.046371, "relative_strength": -31.556189, "rate_of_change": -0.24784170922437979, "market_dynamics": 0.305042, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.824399, "high": 35.008167, "low": 34.732517, "close": 35.008167, "volume": 24773}, "trend_line": 35.663616, "activity_lines": {"activity_5": 35.473719, "activity_10": 35.756614, "activity_20": 35.847823, "activity_30": 35.717363}, "trend_signal": 0, "fair_value": 46.881211, "relative_strength": -35.058066, "rate_of_change": -0.23988950855785038, "market_dynamics": -0.0873, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.008167, "high": 36.248615, "low": 32.619162, "close": 36.248615, "volume": 34166}, "trend_line": 35.631456, "activity_lines": {"activity_5": 35.611547, "activity_10": 35.820933, "activity_20": 35.895953, "activity_30": 35.755105}, "trend_signal": 0, "fair_value": 46.72072, "relative_strength": -31.293469, "rate_of_change": -0.09017593729137709, "market_dynamics": -0.202894, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.273091, "high": 35.100052, "low": 31.057117, "close": 33.997437, "volume": 50651}, "trend_line": 35.545696, "activity_lines": {"activity_5": 35.063301, "activity_10": 35.484301, "activity_20": 35.72334, "activity_30": 35.649684}, "trend_signal": 0, "fair_value": 46.564551, "relative_strength": -36.554584, "rate_of_change": -0.24068620715359065, "market_dynamics": -0.550873, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.343506, "high": 35.789192, "low": 31.930024, "close": 34.916286, "volume": 24875}, "trend_line": 35.530382, "activity_lines": {"activity_5": 34.949976, "activity_10": 35.338956, "activity_20": 35.644801, "activity_30": 35.609077}, "trend_signal": 0, "fair_value": 46.420367, "relative_strength": -37.758269, "rate_of_change": -0.0430825717971495, "market_dynamics": -0.617276, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.916286, "high": 34.916286, "low": 33.400183, "close": 34.824402, "volume": 5388}, "trend_line": 35.518131, "activity_lines": {"activity_5": 34.885657, "activity_10": 35.187763, "activity_20": 35.55751, "activity_30": 35.56353}, "trend_signal": 0, "fair_value": 46.278406, "relative_strength": -37.679312, "rate_of_change": -0.034480349803180356, "market_dynamics": -0.701818, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.297565, "high": 35.743251, "low": 32.021908, "close": 34.686573, "volume": 29012}, "trend_line": 35.446155, "activity_lines": {"activity_5": 34.781521, "activity_10": 35.039912, "activity_20": 35.459719, "activity_30": 35.509881}, "trend_signal": 0, "fair_value": 46.137437, "relative_strength": -35.865722, "rate_of_change": -0.20264579800102483, "market_dynamics": -0.892645, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.662098, "high": 36.662098, "low": 33.216412, "close": 34.227146, "volume": 10322}, "trend_line": 35.423183, "activity_lines": {"activity_5": 34.545682, "activity_10": 34.829412, "activity_20": 35.320578, "activity_30": 35.431236}, "trend_signal": 0, "fair_value": 45.978521, "relative_strength": -39.035382, "rate_of_change": -0.06480815761256976, "market_dynamics": -0.994243, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.181202, "high": 35.651367, "low": 33.216412, "close": 33.997437, "volume": 46558}, "trend_line": 35.392555, "activity_lines": {"activity_5": 34.368039, "activity_10": 34.631442, "activity_20": 35.165031, "activity_30": 35.339252}, "trend_signal": 0, "fair_value": 45.818133, "relative_strength": -36.038549, "rate_of_change": -0.08646315041762367, "market_dynamics": -0.927337, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.145996, "high": 36.340499, "low": 31.83814, "close": 33.58395, "volume": 22878}, "trend_line": 35.372647, "activity_lines": {"activity_5": 34.052566, "activity_10": 34.393376, "activity_20": 34.981042, "activity_30": 35.222568}, "trend_signal": 0, "fair_value": 45.655094, "relative_strength": -39.024429, "rate_of_change": -0.05624911792890037, "market_dynamics": -0.993613, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.364976, "high": 35.605423, "low": 34.364976, "close": 35.605423, "volume": 4128}, "trend_line": 35.383366, "activity_lines": {"activity_5": 34.499739, "activity_10": 34.568793, "activity_20": 34.997012, "activity_30": 35.237586}, "trend_signal": 0, "fair_value": 45.499388, "relative_strength": -32.496788, "rate_of_change": 0.030303075707061727, "market_dynamics": -0.862025, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.605423, "high": 35.651367, "low": 33.997435, "close": 34.45686, "volume": 13517}, "trend_line": 35.380304, "activity_lines": {"activity_5": 34.511991, "activity_10": 34.52285, "activity_20": 34.908628, "activity_30": 35.177811}, "trend_signal": 0, "fair_value": 45.336788, "relative_strength": -29.739206, "rate_of_change": -0.008653783814688228, "market_dynamics": -0.849311, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.997437, "high": 35.559476, "low": 33.997433, "close": 34.181202, "volume": 7334}, "trend_line": 35.355801, "activity_lines": {"activity_5": 34.44767, "activity_10": 34.436812, "activity_20": 34.804491, "activity_30": 35.10045}, "trend_signal": 0, "fair_value": 45.174765, "relative_strength": -31.131074, "rate_of_change": -0.06925604709332861, "market_dynamics": -0.916366, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.181202, "high": 35.37571, "low": 33.078587, "close": 35.37571, "volume": 10433}, "trend_line": 35.355801, "activity_lines": {"activity_5": 34.784582, "activity_10": 34.605546, "activity_20": 34.82615, "activity_30": 35.101734}, "trend_signal": 0, "fair_value": 45.037276, "relative_strength": -27.101137, "rate_of_change": 0.0, "market_dynamics": -0.573285, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.37571, "high": 36.570216, "low": 34.548744, "close": 35.513538, "volume": 57934}, "trend_line": 35.375709, "activity_lines": {"activity_5": 35.075552, "activity_10": 34.774281, "activity_20": 34.860716, "activity_30": 35.111911}, "trend_signal": 0, "fair_value": 44.890357, "relative_strength": -27.811702, "rate_of_change": 0.05630759150386926, "market_dynamics": -0.248982, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 38.349998, "low": 32.599998, "close": 37.950001, "volume": 22092}, "trend_line": 35.461519, "activity_lines": {"activity_5": 36.050037, "activity_10": 35.375149, "activity_20": 35.127327, "activity_30": 35.277994}, "trend_signal": 0, "fair_value": 44.745461, "relative_strength": -24.714589, "rate_of_change": 0.24256757652546881, "market_dynamics": 0.324674, "expectation": {"probability": 40.3676, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.626913, 63.737922, 64.724345, 65.179619, 63.889684, 69.808209, 79.672411, 77.775449, 80.051802, 87.260258, 83.08694, 82.707548, 78.91363, 78.534232, 76.257874, 75.878488, 70.718748, 68.138884, 67.380095, 56.908861, 54.177239, 52.963184, 52.963184, 50.762707, 48.941627, 48.486351, 47.348177, 47.120541, 46.892903, 49.472775, 50.762705, 49.700405, 51.59737, 51.369732, 50.459194, 51.976763, 50.383312, 50.079803, 50.079802, 50.914465, 49.624529, 49.321013, 49.32102, 49.169264, 48.334593, 48.562228, 48.486353, 48.562233, 49.093378, 48.258717, 49.321014, 48.562229, 47.9552, 48.388254, 48.473293, 47.963051, 48.473297, 48.898499, 50.344193, 48.898502, 49.238663, 49.238663, 49.068581, 47.707927, 46.942562, 44.561417, 46.687438, 45.156702, 43.625965, 42.520435, 41.584984, 41.202301, 41.202301, 38.480992, 34.31399, 36.09985, 39.544003, 40.394414, 42.392874, 40.819614, 38.693596, 38.693595, 40.13929, 38.523514, 38.395952, 35.972285, 32.528131, 33.165939, 32.910817, 34.356514, 34.526594, 33.165939, 33.165939, 32.315529, 32.315529, 34.271469, 34.866756, 34.866756, 34.016346, 34.569115, 34.569115, 33.336018, 32.400571, 32.528133, 34.916283, 35.100052, 36.294559, 35.19194, 36.891811, 37.626888, 37.580948, 35.743252, 37.580948, 37.213409, 35.467594, 35.054111, 34.640627, 36.845867, 34.916286, 34.916286, 36.662101, 35.283825, 34.548744, 34.916286, 35.237881, 34.916286, 34.364975, 35.19194, 35.789191, 36.064846, 35.835133, 35.651364, 35.237883, 36.524273, 35.329766, 35.375711, 37.626888, 35.513538, 37.213409, 37.305293, 34.962223, 34.824399, 35.008167, 34.273091, 32.343506, 34.916286, 32.297565, 36.662098, 34.181202, 35.145996, 34.364976, 35.605423, 33.997437, 34.181202, 35.37571, 32.599998], "highs": [63.206776, 66.848946, 65.483131, 65.179619, 67.531854, 86.501472, 83.845732, 80.051804, 88.019048, 88.777828, 84.983902, 82.707548, 81.569378, 80.431194, 77.775443, 75.878488, 70.870501, 68.594157, 67.380095, 57.819405, 54.177239, 53.266699, 53.11494, 51.369732, 49.32102, 48.486351, 47.72757, 47.727566, 51.749124, 51.217981, 50.838587, 53.873722, 51.59737, 51.369732, 53.039057, 52.2044, 50.610952, 50.838588, 50.838589, 51.597368, 50.079801, 51.445614, 49.32102, 49.24514, 50.383312, 49.700411, 49.321014, 49.169258, 49.093378, 51.142097, 49.321014, 48.562233, 50.514275, 51.024521, 48.473293, 48.473296, 51.874931, 54.426153, 51.534766, 49.748908, 49.238663, 49.408744, 49.068581, 47.707927, 47.350758, 47.622886, 48.473295, 45.837029, 45.241741, 42.520435, 42.010189, 41.202301, 41.202301, 43.178084, 36.354973, 40.011728, 40.054249, 42.520435, 42.435394, 42.477913, 39.629042, 41.414903, 40.13929, 39.118797, 38.395952, 36.142368, 36.992777, 33.421062, 36.737656, 34.356514, 34.526594, 33.25098, 33.165939, 32.315529, 34.271469, 35.674645, 34.866756, 34.866756, 34.569115, 34.569115, 34.569115, 33.506104, 34.696676, 36.708042, 36.064845, 37.672832, 36.937752, 40.475323, 37.672832, 37.626888, 37.580948, 37.626888, 37.580948, 37.213409, 35.467594, 35.467593, 36.845867, 36.845867, 34.916286, 34.916286, 36.662101, 35.283825, 37.489067, 35.37571, 35.37571, 35.37571, 35.559479, 35.651366, 36.708038, 36.708038, 36.662098, 36.708038, 36.708042, 36.708041, 36.570217, 38.224142, 37.626888, 37.535006, 37.213409, 37.305293, 36.156729, 35.008167, 36.248615, 35.100052, 35.789192, 34.916286, 35.743251, 36.662098, 35.651367, 36.340499, 35.605423, 35.651367, 35.559476, 35.37571, 36.570216, 38.349998], "lows": [59.944003, 61.537454, 62.979144, 61.91684, 62.296234, 69.732329, 77.016668, 77.396054, 80.051802, 83.086942, 79.672418, 75.878482, 76.257876, 75.878493, 72.463949, 68.290641, 64.800222, 66.241913, 56.984745, 53.190821, 52.887305, 52.432037, 50.68683, 48.941622, 48.182838, 47.348172, 47.196421, 46.66527, 46.892903, 49.093382, 49.700405, 48.94162, 50.459193, 50.079803, 50.383314, 49.928045, 49.245135, 49.700411, 49.472773, 50.838585, 49.0175, 48.941622, 48.713991, 48.182838, 47.424052, 48.106959, 48.486351, 48.334593, 48.106959, 48.031082, 48.106956, 47.803444, 46.741146, 48.133133, 47.963051, 47.963051, 48.473297, 48.898499, 49.408746, 48.813457, 49.238663, 49.068581, 48.048092, 45.071663, 44.391335, 44.561417, 45.156704, 44.05117, 42.520435, 41.499943, 39.969208, 41.202301, 41.202301, 34.016345, 34.31399, 36.09985, 39.458963, 39.544005, 41.244823, 38.693596, 38.693596, 38.268391, 38.395954, 38.523514, 35.972286, 33.973824, 32.528131, 32.400572, 32.655691, 33.506104, 33.165936, 33.080898, 31.635204, 32.315529, 31.932846, 34.271469, 34.866756, 32.740733, 32.740733, 34.569115, 32.570654, 33.165939, 32.400571, 32.528133, 34.916283, 34.916286, 34.364975, 34.916284, 35.835134, 37.580948, 37.580948, 35.743252, 37.213409, 35.375711, 35.37571, 35.008168, 34.502799, 34.59469, 34.916286, 33.997437, 34.640628, 34.548744, 34.181205, 34.548744, 34.456862, 34.916286, 34.181203, 35.100052, 35.789191, 34.916283, 35.19194, 35.467594, 34.962225, 35.145996, 35.329766, 35.100055, 35.835133, 35.513536, 35.651367, 34.916284, 34.916283, 34.732517, 32.619162, 31.057117, 31.930024, 33.400183, 32.021908, 33.216412, 33.216412, 31.83814, 34.364976, 33.997435, 33.997433, 33.078587, 34.548744, 32.599998], "closes": [63.130905, 66.848946, 65.179619, 63.73793, 66.697189, 80.431198, 79.293015, 80.051804, 86.50148, 85.363297, 82.707558, 81.569366, 78.154839, 77.01667, 75.423218, 71.174011, 68.366524, 67.304222, 56.984745, 54.25312, 52.963184, 52.963184, 50.762707, 49.472771, 48.486351, 47.803444, 47.72757, 47.044662, 50.838589, 50.762707, 49.700405, 51.369732, 51.369732, 50.079803, 52.052639, 50.459194, 50.079803, 50.003918, 50.838589, 51.217976, 49.852161, 49.321014, 49.169258, 48.334595, 49.321014, 49.396896, 48.562233, 48.941628, 48.258717, 49.321014, 48.106956, 48.258717, 48.388252, 48.473293, 47.963051, 48.133133, 48.98354, 50.344193, 49.83395, 49.238663, 49.238663, 49.068581, 48.048092, 46.942562, 47.350758, 45.241741, 45.156704, 44.221252, 42.520435, 41.584984, 41.202301, 41.202301, 41.202301, 35.291958, 36.354973, 39.544003, 40.054249, 42.350353, 41.244823, 38.693596, 39.033756, 40.13929, 38.480995, 39.118797, 36.014809, 36.142368, 32.825775, 33.421062, 33.250977, 33.506104, 33.973827, 33.080898, 32.315529, 32.315529, 34.271469, 34.866756, 34.866756, 34.016346, 34.569115, 34.569115, 33.336018, 33.165939, 34.696676, 34.916286, 35.329765, 36.294559, 35.37571, 36.891811, 36.386444, 37.580948, 37.580948, 37.580948, 37.213409, 36.570217, 35.37571, 35.19194, 36.845867, 34.916286, 34.916286, 34.181202, 35.283825, 34.548744, 34.916286, 35.37571, 34.916286, 35.37571, 35.19194, 35.37571, 36.294559, 35.145996, 36.662098, 36.662098, 36.708038, 35.329765, 35.513538, 36.386444, 35.835133, 37.213409, 35.927017, 36.11079, 34.916286, 35.008167, 36.248615, 33.997437, 34.916286, 34.824402, 34.686573, 34.227146, 33.997437, 33.58395, 35.605423, 34.45686, 34.181202, 35.37571, 35.513538, 37.950001], "volumes": [110956, 97866, 58781, 37629, 61407, 463620, 121794, 32041, 281478, 108727, 55498, 70150, 79430, 69460, 129640, 322495, 455342, 223014, 1539506, 486855, 339425, 151998, 262855, 158856, 121140, 83425, 12571, 75427, 180568, 97140, 74284, 117711, 105139, 46855, 38855, 97140, 97140, 68568, 57140, 60568, 123426, 81141, 65140, 91425, 95997, 53712, 37711, 58283, 45712, 45712, 26285, 27426, 81902, 27730, 5331, 11731, 23463, 44797, 15997, 18130, 0, 39466, 3199, 75730, 1066, 18131, 36264, 8532, 25598, 13865, 11731, 0, 0, 135465, 14931, 65064, 8532, 37427, 11731, 10755, 8533, 13971, 2186, 11808, 16010, 31998, 49202, 10685, 34136, 11732, 12797, 9598, 11731, 0, 7465, 10665, 0, 5333, 9598, 0, 18188, 4296, 9737, 121194, 21707, 19610, 40634, 84358, 23137, 6284, 0, 11841, 5168, 16759, 2105, 12386, 7259, 20007, 4128, 9353, 17550, 21675, 6415, 7626, 26837, 2064, 28906, 21675, 16651, 33373, 15486, 31000, 57815, 34100, 21881, 49657, 13420, 11353, 25117, 53685, 18579, 24773, 34166, 50651, 24875, 5388, 29012, 10322, 46558, 22878, 4128, 13517, 7334, 10433, 57934, 22092], "sma": {"5": [null, null, null, null, 65.1189, 68.579, 71.0678, 74.0422, 78.5949, 82.3282, 82.7834, 83.2387, 82.8593, 80.9623, 78.9743, 76.6676, 74.0271, 71.8569, 67.8505, 63.6165, 59.9744, 56.8937, 53.5854, 52.083, 50.9296, 49.8977, 48.8506, 48.107, 48.3801, 48.8354, 49.2148, 49.9432, 50.8082, 50.6565, 50.9145, 51.0662, 50.8082, 50.5351, 50.6868, 50.5199, 50.3985, 50.2467, 50.0798, 49.579, 49.1996, 49.1086, 48.9568, 48.9113, 48.8961, 48.8961, 48.6381, 48.5774, 48.4667, 48.5096, 48.2381, 48.2433, 48.3883, 48.7794, 49.0516, 49.3067, 49.5278, 49.5448, 49.0856, 48.5073, 48.1297, 47.3303, 46.548, 45.7826, 44.8982, 43.745, 42.9371, 42.1463, 41.5425, 40.0968, 39.0508, 38.7191, 38.4895, 38.7191, 39.9097, 40.3774, 40.2754, 40.2924, 39.5185, 39.0933, 38.5575, 37.9793, 36.5165, 35.5046, 34.331, 33.8293, 33.3955, 33.4466, 33.2255, 33.0384, 33.1915, 33.37, 33.7272, 34.0674, 34.5181, 34.5776, 34.2715, 33.9313, 34.0674, 34.1368, 34.2889, 34.8806, 35.3226, 35.7616, 36.0557, 36.5059, 36.7632, 37.2042, 37.2685, 37.3053, 36.8642, 36.3864, 36.2394, 35.78, 35.4492, 35.2103, 35.2287, 34.7693, 34.7693, 34.8612, 35.0082, 35.0265, 35.1552, 35.2471, 35.4308, 35.4768, 35.7341, 36.0281, 36.2946, 36.1016, 36.1751, 36.12, 35.9546, 36.0557, 36.1751, 36.2946, 36.0005, 35.8351, 35.6422, 35.2563, 35.0174, 34.999, 34.9347, 34.5304, 34.5304, 34.2639, 34.4201, 34.3742, 34.365, 34.6406, 35.0265, 35.4955], "10": [59.517045, 60.300139, 60.916301, 61.388295, 62.068455, 64.12933, 66.112952, 68.435731, 71.242586, 73.723538, 75.681204, 77.153246, 78.450768, 79.778642, 80.651245, 79.725526, 78.632877, 77.358119, 74.406445, 71.295427, 68.32099, 65.460372, 62.721159, 59.966769, 57.273082, 54.936025, 52.87213, 50.846174, 50.231558, 49.882517, 49.556239, 49.396894, 49.457596, 49.5183, 49.874928, 50.140503, 50.375727, 50.671652, 50.671652, 50.717179, 50.732355, 50.527483, 50.307436, 50.132915, 49.859752, 49.753522, 49.601765, 49.495536, 49.237549, 49.047853, 48.873333, 48.767103, 48.689002, 48.702872, 48.567076, 48.440699, 48.48283, 48.623087, 48.78061, 48.772375, 48.885546, 48.966532, 48.932516, 48.779443, 48.718214, 48.429074, 48.046391, 47.434097, 46.702745, 45.937377, 45.133741, 44.347113, 43.662534, 42.497474, 41.397895, 40.828121, 40.317876, 40.130786, 40.003225, 39.714086, 39.497231, 39.39093, 39.1188, 39.501484, 39.467467, 39.127304, 38.404456, 37.511527, 36.712143, 36.193393, 35.6874, 34.981561, 34.365015, 33.684688, 33.510354, 33.382793, 33.586891, 33.646419, 33.778233, 33.884534, 33.820753, 33.829257, 34.067372, 34.327448, 34.433277, 34.576058, 34.626953, 34.914499, 35.096232, 35.397416, 35.821909, 36.26341, 36.515083, 36.680476, 36.68507, 36.574809, 36.721824, 36.524272, 36.377256, 36.037281, 35.807569, 35.504349, 35.274636, 35.155186, 35.109243, 35.12762, 34.962228, 35.00817, 35.145997, 35.242477, 35.380304, 35.591639, 35.770815, 35.76622, 35.825945, 35.927019, 35.991338, 36.175108, 36.138354, 36.234833, 36.060252, 35.894859, 35.848916, 35.715684, 35.655958, 35.499754, 35.384898, 35.086272, 34.893314, 34.64063, 34.709544, 34.654413, 34.447672, 34.585499, 34.645224, 34.957784], "20": [58.287542, 58.989903, 59.623424, 60.133668, 60.455466, 61.438367, 62.338763, 63.423363, 64.877983, 66.297634, 67.599124, 68.726692, 69.683535, 70.583468, 71.35985, 71.927428, 72.372915, 72.896925, 72.824515, 72.509483, 72.001097, 71.306809, 70.585963, 69.872705, 68.962163, 67.330776, 65.752503, 64.102146, 62.319002, 60.588972, 58.938614, 57.428633, 56.089377, 54.742534, 53.574005, 52.538264, 51.623928, 50.758913, 50.451605, 50.299848, 50.144297, 49.962188, 49.882516, 49.825607, 49.86734, 49.947013, 49.988746, 50.083594, 49.954601, 49.882516, 49.802844, 49.647293, 49.498219, 49.417893, 49.213414, 49.097111, 49.042298, 49.059312, 49.00908, 48.910114, 48.879439, 48.866817, 48.810759, 48.741157, 48.642645, 48.434887, 48.26461, 48.028592, 47.741678, 47.354876, 47.009643, 46.656822, 46.297525, 45.638458, 45.058054, 44.628598, 44.182133, 43.782441, 43.352985, 42.825732, 42.315486, 41.869022, 41.390667, 40.999479, 40.432681, 39.977712, 39.361166, 38.821156, 38.357684, 37.95374, 37.592316, 37.186246, 36.741907, 36.593086, 36.48891, 36.255048, 35.995673, 35.578973, 35.245188, 35.038964, 34.754077, 34.405409, 34.216193, 34.006068, 33.971816, 33.979425, 34.106922, 34.280459, 34.437233, 34.640975, 34.821331, 35.046333, 35.291227, 35.503962, 35.559174, 35.575433, 35.674389, 35.719386, 35.736744, 35.717348, 35.814739, 35.883879, 35.89486, 35.917831, 35.897157, 35.851214, 35.842026, 35.766221, 35.761627, 35.639879, 35.593936, 35.547994, 35.522725, 35.460703, 35.467594, 35.527319, 35.476783, 35.591639, 35.642175, 35.738655, 35.720278, 35.743249, 35.809865, 35.740952, 35.740952, 35.713386, 35.688118, 35.63069, 35.515834, 35.437731, 35.384898, 35.274636, 35.148294, 35.150591, 35.150591, 35.228769], "30": [56.278542, 56.758971, 57.183757, 57.604365, 58.121178, 59.095791, 59.96177, 60.850604, 61.954427, 63.091006, 64.085429, 65.04435, 65.899205, 66.681993, 67.187392, 67.534086, 67.770134, 68.068281, 68.054137, 67.963565, 67.839746, 67.637919, 67.362743, 67.044568, 66.664261, 66.263627, 65.872653, 65.546674, 65.29353, 64.967161, 64.519478, 64.003504, 63.543174, 63.087903, 62.599752, 61.600685, 60.626911, 59.625315, 58.436552, 57.298374, 56.203195, 55.128249, 54.162063, 53.205994, 52.335921, 51.610017, 50.949874, 50.337787, 50.04692, 49.882516, 49.720642, 49.563827, 49.484678, 49.451362, 49.433919, 49.444908, 49.486774, 49.596758, 49.56327, 49.512469, 49.497078, 49.420373, 49.309651, 49.205077, 49.048347, 48.874432, 48.710329, 48.517573, 48.240301, 47.919202, 47.630873, 47.360249, 47.094684, 46.659929, 46.227728, 45.899298, 45.615699, 45.39599, 45.162193, 44.807946, 44.505506, 44.234858, 43.904616, 43.5928, 43.194525, 42.794833, 42.256241, 41.692137, 41.139371, 40.614952, 40.106124, 39.573201, 39.048783, 38.561215, 38.125239, 37.779406, 37.436408, 37.096244, 36.8312, 36.597338, 36.335128, 36.06725, 35.850395, 35.837873, 35.803699, 35.695385, 35.539433, 35.357482, 35.195536, 35.158448, 35.110021, 35.024743, 34.98249, 34.897537, 34.876234, 34.844553, 34.978556, 35.028397, 35.083907, 35.10641, 35.150077, 35.199005, 35.285697, 35.387703, 35.409197, 35.426162, 35.437002, 35.482314, 35.539828, 35.559058, 35.669927, 35.786466, 35.853511, 35.867294, 35.87342, 35.876482, 35.891797, 35.902516, 35.887202, 35.838197, 35.749375, 35.663616, 35.631456, 35.545696, 35.530382, 35.518131, 35.446155, 35.423183, 35.392555, 35.372647, 35.383366, 35.380304, 35.355801, 35.355801, 35.375709, 35.461519], "50": [56.799385, 57.051077, 57.167954, 57.270487, 57.433655, 57.871502, 58.254709, 58.649057, 59.166549, 59.6525, 60.111665, 60.559767, 60.948355, 61.317104, 61.655447, 61.96585, 62.237654, 62.491138, 62.538232, 62.56726, 62.567564, 62.578106, 62.544639, 62.511701, 62.457572, 62.389785, 62.278063, 62.151221, 62.100257, 62.090192, 62.026703, 61.998063, 61.975274, 61.906209, 61.742037, 61.535757, 61.311652, 61.144534, 61.013124, 60.898078, 60.761566, 60.567627, 60.370652, 60.156984, 59.945492, 59.736981, 59.51909, 59.361442, 59.157958, 58.933303, 58.632824, 58.261019, 57.925192, 57.619899, 57.245217, 56.599255, 55.993066, 55.398914, 54.665563, 53.94307, 53.273692, 52.623677, 52.021542, 51.42006, 50.85861, 50.339965, 49.875769, 49.414109, 49.124823, 48.87146, 48.636243, 48.401025, 48.209817, 47.926201, 47.683573, 47.518384, 47.364918, 47.271032, 47.079156, 46.837774, 46.624441, 46.399832, 46.142057, 45.922837, 45.602081, 45.315744, 44.970664, 44.639007, 44.287254, 43.933017, 43.61545, 43.290648, 42.953573, 42.633192, 42.332201, 42.041598, 41.767689, 41.469183, 41.195391, 40.900353, 40.604934, 40.303079, 40.029247, 39.758107, 39.505441, 39.26867, 38.996513, 38.727466, 38.458515, 38.225361, 37.992207, 37.762454, 37.545761, 37.338314, 37.098813, 36.897817, 36.7316, 36.545501, 36.393418, 36.245342, 36.126972, 35.993901, 35.868181, 35.869856, 35.841082, 35.757716, 35.66047, 35.520977, 35.421972, 35.35102, 35.303587, 35.234043, 35.198584, 35.122803, 35.112778, 35.117659, 35.177847, 35.253694, 35.307214, 35.359308, 35.378157, 35.416703, 35.495364, 35.529003, 35.541899, 35.541052, 35.537448, 35.541664, 35.530231, 35.510527, 35.555915, 35.581734, 35.571424, 35.580613, 35.584288, 35.617397], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.618859, 53.713247, 53.80014, 53.883558, 53.95794, 53.987791, 53.998147, 54.000778, 53.999342, 53.957811, 53.903289, 53.851177, 53.809781, 53.761638, 53.723813, 53.686272, 53.634812, 53.586215, 53.516707, 53.439488, 53.365458, 53.278233, 53.193098, 53.092833, 52.995544, 52.897405, 52.800542, 52.717639, 52.620102, 52.520191, 52.42028, 52.330149, 52.242994, 52.154677, 52.062689, 51.942471, 51.828802, 51.707985, 51.579114, 51.459534, 51.345964, 51.246249, 51.148738, 51.058695, 50.967312, 50.873402, 50.787117, 50.703144, 50.620162, 50.535343, 50.447308, 50.356933, 50.26531, 50.198474, 50.125293, 50.052773, 49.980873, 49.925717, 49.867216, 49.810553, 49.746276, 49.679703, 49.61906, 49.556507, 49.483972, 49.411406, 49.329464, 49.250807, 49.179418, 49.102643, 49.029878, 48.972898, 48.9183, 48.864249, 48.816759, 48.763498, 48.709504, 48.637975, 48.565253, 48.505342, 48.438468, 48.372225, 48.305192, 48.23747, 48.16745, 48.094961, 48.000253, 47.898265, 47.799227, 47.673454, 47.557277, 47.44215, 47.339206]}, "ema": {"5": [null, null, null, null, 65.1189, 70.223, 73.2463, 75.5148, 79.177, 81.2391, 81.7286, 81.6755, 80.502, 79.3402, 78.0345, 75.7477, 73.2873, 71.2929, 66.5235, 62.4334, 59.2767, 57.1722, 55.0357, 53.1814, 51.6164, 50.3454, 49.4728, 48.6634, 49.3885, 49.8465, 49.7978, 50.3218, 50.6711, 50.474, 51.0002, 50.8199, 50.5732, 50.3834, 50.5351, 50.7628, 50.4592, 50.0798, 49.7763, 49.2957, 49.3042, 49.3351, 49.0775, 49.0322, 48.7744, 48.9566, 48.6734, 48.5352, 48.4862, 48.4819, 48.3089, 48.2503, 48.4947, 49.1112, 49.3521, 49.3143, 49.2891, 49.2156, 48.8264, 48.1985, 47.9159, 47.0245, 46.4019, 45.675, 44.6235, 43.6107, 42.8079, 42.2727, 41.9159, 39.7079, 38.5903, 38.9082, 39.2902, 40.3103, 40.6218, 39.979, 39.664, 39.8224, 39.3753, 39.2898, 38.1981, 37.5129, 35.9505, 35.1074, 34.4886, 34.1611, 34.0987, 33.7594, 33.2781, 32.9573, 33.3953, 33.8858, 34.2128, 34.1473, 34.2879, 34.3816, 34.0331, 33.744, 34.0616, 34.3465, 34.6742, 35.2144, 35.2681, 35.8094, 36.0017, 36.5281, 36.8791, 37.113, 37.1465, 36.9544, 36.4282, 36.0161, 36.2927, 35.8339, 35.528, 35.0791, 35.1473, 34.9478, 34.9373, 35.0834, 35.0277, 35.1437, 35.1598, 35.2318, 35.586, 35.4394, 35.8469, 36.1187, 36.3151, 35.9867, 35.829, 36.0148, 35.9549, 36.3744, 36.2253, 36.1871, 35.7635, 35.5117, 35.7574, 35.1707, 35.0859, 34.9987, 34.8947, 34.6722, 34.4473, 34.1595, 34.6415, 34.5799, 34.447, 34.7566, 35.0089, 35.9893], "10": [null, null, null, null, null, null, null, null, null, 73.7235, 75.357, 76.4865, 76.7898, 76.8311, 76.5751, 75.5931, 74.2792, 73.011, 70.0971, 67.2164, 64.6249, 62.5046, 60.3697, 58.3884, 56.5881, 54.9909, 53.6703, 52.4656, 52.1698, 51.914, 51.5115, 51.4857, 51.4646, 51.2128, 51.3655, 51.2007, 50.9969, 50.8164, 50.8204, 50.8927, 50.7035, 50.4522, 50.2189, 49.8763, 49.7753, 49.7065, 49.4985, 49.3972, 49.1902, 49.214, 49.0127, 48.8756, 48.787, 48.73, 48.5905, 48.5074, 48.5939, 48.9122, 49.0798, 49.1087, 49.1323, 49.1207, 48.9257, 48.5651, 48.3443, 47.7802, 47.3032, 46.7429, 45.9751, 45.1769, 44.4543, 43.863, 43.3792, 41.9088, 40.899, 40.6527, 40.5439, 40.8723, 40.94, 40.5316, 40.2593, 40.2375, 39.9181, 39.7728, 39.0895, 38.5537, 37.5122, 36.7684, 36.1289, 35.652, 35.3469, 34.9349, 34.4586, 34.069, 34.1058, 34.2441, 34.3574, 34.2953, 34.3451, 34.3859, 34.195, 34.0079, 34.1331, 34.2755, 34.4672, 34.7994, 34.9042, 35.2656, 35.4694, 35.8533, 36.1674, 36.4244, 36.5679, 36.5683, 36.3515, 36.1406, 36.2689, 36.0229, 35.8217, 35.5235, 35.4799, 35.3106, 35.2389, 35.2638, 35.2006, 35.2324, 35.2251, 35.2525, 35.4419, 35.3881, 35.6198, 35.8093, 35.9727, 35.8558, 35.7936, 35.9014, 35.8893, 36.1301, 36.0931, 36.0964, 35.8818, 35.723, 35.8185, 35.4874, 35.3836, 35.2819, 35.1737, 35.0016, 34.819, 34.5944, 34.7783, 34.7198, 34.6219, 34.759, 34.8961, 35.4514], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.5095, 70.6479, 68.9637, 67.2303, 65.5391, 63.915, 62.3806, 60.985, 59.6574, 58.8175, 58.0504, 57.2551, 56.6946, 56.1875, 55.6058, 55.2674, 54.8095, 54.359, 53.9443, 53.6485, 53.417, 53.0775, 52.7197, 52.3816, 51.9962, 51.7414, 51.5181, 51.2366, 51.018, 50.7552, 50.6186, 50.3794, 50.1775, 50.0071, 49.861, 49.6802, 49.5329, 49.4806, 49.5628, 49.5886, 49.5553, 49.5252, 49.4817, 49.3451, 49.1163, 48.9482, 48.5952, 48.2677, 47.8823, 47.3717, 46.8206, 46.2855, 45.8014, 45.3634, 44.4042, 43.6376, 43.2477, 42.9436, 42.8871, 42.7307, 42.3462, 42.0307, 41.8506, 41.5297, 41.3001, 40.7967, 40.3534, 39.6365, 39.0446, 38.4928, 38.0179, 37.6327, 37.1992, 36.7341, 36.3133, 36.1188, 35.9996, 35.8917, 35.7131, 35.6041, 35.5056, 35.2989, 35.0958, 35.0578, 35.0443, 35.0715, 35.188, 35.2059, 35.3664, 35.4636, 35.6652, 35.8477, 36.0127, 36.1271, 36.1693, 36.0937, 36.0078, 36.0876, 35.9761, 35.8752, 35.7138, 35.6729, 35.5658, 35.504, 35.4917, 35.4369, 35.4311, 35.4083, 35.4052, 35.4899, 35.4572, 35.5719, 35.6757, 35.7741, 35.7317, 35.711, 35.7753, 35.781, 35.9174, 35.9183, 35.9367, 35.8395, 35.7603, 35.8068, 35.6345, 35.5661, 35.4955, 35.4184, 35.305, 35.1804, 35.0284, 35.0833, 35.0237, 34.9434, 34.9846, 35.035, 35.3126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9672, 63.9822, 63.1685, 62.4073, 61.612, 60.9953, 60.3155, 59.6551, 59.0325, 58.5039, 58.0338, 57.5059, 56.9779, 56.4741, 55.949, 55.5214, 55.1262, 54.7028, 54.3311, 53.9393, 53.6413, 53.2843, 52.9601, 52.6651, 52.3947, 52.1088, 51.8523, 51.6672, 51.5818, 51.4691, 51.3252, 51.1906, 51.0537, 50.8597, 50.607, 50.3969, 50.0643, 49.7477, 49.3912, 48.9479, 48.4729, 48.0038, 47.565, 47.1545, 46.3892, 45.7418, 45.342, 45.0008, 44.8298, 44.5985, 44.2176, 43.8831, 43.6416, 43.3086, 43.0383, 42.5852, 42.1695, 41.5667, 41.0412, 40.5386, 40.0849, 39.6906, 39.2642, 38.8159, 38.3965, 38.1304, 37.9198, 37.7228, 37.4837, 37.2957, 37.1198, 36.8757, 36.6363, 36.5112, 36.4083, 36.3387, 36.3359, 36.2739, 36.3138, 36.3185, 36.3999, 36.4761, 36.5474, 36.5904, 36.5891, 36.5108, 36.4257, 36.4528, 36.3537, 36.2609, 36.1268, 36.0724, 35.9741, 35.9058, 35.8716, 35.81, 35.782, 35.7439, 35.7202, 35.7572, 35.7178, 35.7787, 35.8357, 35.892, 35.8557, 35.8336, 35.8693, 35.8671, 35.954, 35.9522, 35.9624, 35.895, 35.8377, 35.8642, 35.7438, 35.6904, 35.6345, 35.5734, 35.4865, 35.3905, 35.2739, 35.2953, 35.2412, 35.1728, 35.1859, 35.207, 35.384], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9333, 58.5087, 58.1068, 57.7257, 57.3628, 56.9942, 56.6467, 56.3462, 56.1108, 55.8647, 55.6048, 55.3552, 55.1086, 54.8318, 54.5224, 54.2411, 53.8882, 53.5458, 53.1801, 52.7621, 52.3238, 51.8877, 51.4686, 51.066, 50.4474, 49.8948, 49.4889, 49.1189, 48.8535, 48.5551, 48.1683, 47.8101, 47.5093, 47.1553, 46.8401, 46.4156, 46.0127, 45.4956, 45.0221, 44.5605, 44.127, 43.7288, 43.3112, 42.88, 42.4657, 42.1444, 41.859, 41.5848, 41.288, 41.0245, 40.7713, 40.4798, 40.1929, 39.9774, 39.7789, 39.6045, 39.4747, 39.3139, 39.2189, 39.1078, 39.048, 38.9904, 38.9352, 38.8676, 38.7776, 38.6441, 38.5088, 38.4436, 38.3052, 38.1723, 38.0158, 37.9087, 37.7769, 37.6647, 37.575, 37.4707, 37.3885, 37.3024, 37.2269, 37.1903, 37.1101, 37.0926, 37.0757, 37.0613, 36.9934, 36.9353, 36.9138, 36.8715, 36.8849, 36.8473, 36.8185, 36.7439, 36.6758, 36.659, 36.5547, 36.4904, 36.4251, 36.3569, 36.2734, 36.1841, 36.0822, 36.0635, 36.0005, 35.9291, 35.9074, 35.892, 35.9727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.418215, 62.80797, 64.148471, 64.45137, 65.387021, 70.491115, 74.062461, 77.057132, 81.210216, 83.466336, 83.592803, 83.188114, 81.493494, 79.545948, 77.699572, 75.099465, 72.332433, 70.09149, 65.134095, 60.60162, 57.050507, 54.713449, 52.669787, 51.298915, 50.100034, 49.057969, 48.334595, 47.732626, 48.643169, 49.437364, 49.725701, 50.444016, 50.91952, 50.67671, 51.142098, 50.990342, 50.661536, 50.393431, 50.494604, 50.671653, 50.449074, 50.089916, 49.730758, 49.149023, 49.063028, 49.12879, 48.946683, 48.941626, 48.724107, 48.865746, 48.602698, 48.476234, 48.413183, 48.41537, 48.233172, 48.198198, 48.444948, 49.096928, 49.448431, 49.510794, 49.488116, 49.335043, 48.836137, 48.121794, 47.736276, 46.773613, 46.049065, 45.273492, 44.186102, 43.081704, 42.23413, 41.655852, 41.341201, 39.257699, 38.010434, 38.174846, 38.619893, 39.906845, 40.74875, 40.343389, 39.895506, 39.850151, 39.246361, 39.11313, 38.08697, 37.281916, 35.564091, 34.532262, 33.781067, 33.506102, 33.554292, 33.449408, 33.072394, 32.769081, 33.180111, 33.738547, 34.237453, 34.333833, 34.501081, 34.518089, 34.104223, 33.735713, 33.990836, 34.273807, 34.67146, 35.34, 35.505022, 36.028093, 36.236365, 36.744795, 37.103146, 37.375738, 37.378801, 37.146027, 36.502833, 35.945397, 36.098538, 35.65749, 35.369584, 34.946912, 34.971415, 34.744766, 34.793771, 34.995919, 35.014296, 35.136809, 35.19194, 35.265448, 35.614611, 35.519662, 35.914767, 36.224113, 36.450762, 36.129164, 35.933144, 36.003589, 35.908642, 36.32825, 36.28537, 36.26393, 35.804506, 35.473719, 35.611547, 35.063301, 34.949976, 34.885657, 34.781521, 34.545682, 34.368039, 34.052566, 34.499739, 34.511991, 34.44767, 34.784582, 35.075552, 36.050037], "10": [59.837598, 61.170671, 62.057849, 62.570872, 63.536126, 66.874807, 69.63184, 72.166177, 75.450859, 78.018261, 79.651719, 80.722294, 80.904402, 80.643657, 79.851761, 78.128628, 76.063355, 74.0036, 70.29935, 66.635109, 63.301974, 60.509645, 57.837343, 55.428545, 53.341196, 51.619444, 50.308816, 49.249276, 49.247897, 49.34447, 49.311358, 49.641084, 49.999782, 50.112911, 50.5737, 50.67993, 50.668893, 50.601292, 50.631644, 50.730976, 50.5737, 50.317092, 50.070142, 49.711444, 49.563826, 49.47967, 49.263072, 49.143047, 48.918171, 48.933346, 48.762274, 48.650526, 48.581644, 48.542424, 48.407911, 48.329012, 48.427711, 48.76614, 48.986297, 49.06958, 49.154359, 49.187638, 49.020649, 48.65884, 48.399079, 47.766993, 47.172016, 46.476537, 45.583144, 44.652642, 43.791719, 43.076911, 42.505127, 40.983204, 39.866386, 39.529315, 39.388611, 39.758152, 39.960704, 39.72259, 39.598894, 39.715632, 39.550189, 39.550188, 38.916248, 38.311684, 37.165952, 36.25988, 35.485235, 34.902318, 34.498761, 34.024851, 33.540118, 33.167485, 33.274172, 33.520791, 33.790602, 33.868685, 34.036448, 34.180245, 34.080514, 33.961457, 34.11917, 34.273518, 34.455757, 34.794172, 34.939564, 35.351356, 35.618982, 36.070749, 36.467755, 36.78758, 36.960307, 36.970332, 36.733101, 36.461623, 36.510907, 36.182627, 35.890266, 35.490983, 35.353991, 35.125114, 35.018193, 35.036571, 34.993134, 35.041583, 35.053277, 35.128456, 35.362345, 35.362345, 35.620458, 35.853511, 36.056493, 35.976302, 35.93036, 36.032268, 36.015562, 36.237757, 36.192649, 36.187638, 35.947902, 35.756614, 35.820933, 35.484301, 35.338956, 35.187763, 35.039912, 34.829412, 34.631442, 34.393376, 34.568793, 34.52285, 34.436812, 34.605546, 34.774281, 35.375149], "20": [59.148163, 59.963535, 60.553032, 60.94489, 61.569987, 63.472438, 65.17288, 66.859837, 69.057752, 71.008735, 72.571585, 73.902084, 74.800003, 75.498396, 75.959325, 75.941626, 75.602492, 75.11976, 73.604314, 71.83561, 69.974058, 68.160923, 66.204342, 64.193562, 62.156766, 60.14165, 58.274678, 56.492979, 55.229783, 54.129183, 53.092177, 52.371331, 51.794293, 51.221952, 50.965772, 50.669123, 50.434984, 50.280697, 50.288286, 50.361273, 50.318637, 50.240229, 50.164711, 50.01729, 49.969234, 49.92443, 49.792546, 49.69282, 49.519023, 49.458681, 49.28958, 49.14252, 49.022612, 48.925, 48.786443, 48.683559, 48.672743, 48.796733, 48.870508, 48.892373, 48.923664, 48.941677, 48.863703, 48.68578, 48.553361, 48.229465, 47.917257, 47.532176, 47.007589, 46.421238, 45.835278, 45.282198, 44.76272, 43.71457, 42.830429, 42.305281, 41.869629, 41.695174, 41.453496, 41.009744, 40.648604, 40.441347, 40.118678, 39.902309, 39.427579, 39.018978, 38.337841, 37.772117, 37.241623, 36.779568, 36.400529, 35.97087, 35.506992, 35.085432, 34.864326, 34.709835, 34.577617, 34.389109, 34.292932, 34.228545, 34.066359, 33.915108, 33.942848, 34.009523, 34.13559, 34.356803, 34.489783, 34.75501, 34.95558, 35.254982, 35.534979, 35.7978, 36.004188, 36.125997, 36.113782, 36.078808, 36.199801, 36.127601, 36.051115, 35.902969, 35.861681, 35.74111, 35.648958, 35.599515, 35.50413, 35.454468, 35.39168, 35.347269, 35.397587, 35.338956, 35.43631, 35.53804, 35.64852, 35.630143, 35.635175, 35.722684, 35.752, 35.917393, 35.949334, 35.993963, 35.915643, 35.847823, 35.895953, 35.72334, 35.644801, 35.55751, 35.459719, 35.320578, 35.165031, 34.981042, 34.997012, 34.908628, 34.804491, 34.82615, 34.860716, 35.127327], "30": [57.980324, 58.662286, 59.205553, 59.628403, 60.215037, 61.654393, 62.95744, 64.253571, 65.908466, 67.418716, 68.6843, 69.812296, 70.658134, 71.37539, 71.93934, 72.196541, 72.250247, 72.220188, 71.505121, 70.614733, 69.646966, 68.687188, 67.598465, 66.444273, 65.246969, 64.030142, 62.834267, 61.619558, 60.670649, 59.733177, 58.748225, 57.899854, 57.084772, 56.216168, 55.504215, 54.720953, 53.977671, 53.292316, 52.725431, 52.259716, 51.779315, 51.335304, 50.950853, 50.574887, 50.324243, 50.134628, 49.937997, 49.808433, 49.674299, 49.627467, 49.512914, 49.418597, 49.342753, 49.277503, 49.181483, 49.097561, 49.067795, 49.123112, 49.138415, 49.117473, 49.099808, 49.072163, 48.983629, 48.830913, 48.71128, 48.465692, 48.225839, 47.936221, 47.549309, 47.119934, 46.686585, 46.271839, 45.874552, 45.113085, 44.448249, 44.017041, 43.639941, 43.429274, 43.161457, 42.744128, 42.3716, 42.089908, 41.718691, 41.409929, 40.921026, 40.466048, 39.822883, 39.252872, 38.708281, 38.215812, 37.787352, 37.334112, 36.865875, 36.431471, 36.154714, 35.944489, 35.756576, 35.535927, 35.372886, 35.226945, 35.016538, 34.812074, 34.72365, 34.663385, 34.630603, 34.662272, 34.641648, 34.728898, 34.795282, 34.94918, 35.10547, 35.264885, 35.406089, 35.508523, 35.539373, 35.559741, 35.688858, 35.684841, 35.677608, 35.619369, 35.630815, 35.592019, 35.573779, 35.579587, 35.549173, 35.547012, 35.531901, 35.527947, 35.58035, 35.554941, 35.626105, 35.690116, 35.749572, 35.715782, 35.692959, 35.726058, 35.72339, 35.808655, 35.810236, 35.824661, 35.765183, 35.717363, 35.755105, 35.649684, 35.609077, 35.56353, 35.509881, 35.431236, 35.339252, 35.222568, 35.237586, 35.177811, 35.10045, 35.101734, 35.111911, 35.277994], "50": [56.972887, 57.366988, 57.685754, 57.9434, 58.313075, 59.214939, 60.054999, 60.909787, 62.002039, 63.029362, 63.933482, 64.77496, 65.464963, 66.095093, 66.648274, 67.021551, 67.272558, 67.471247, 67.25531, 66.930404, 66.553773, 66.177131, 65.713782, 65.20116, 64.651146, 64.076474, 63.501485, 62.904097, 62.460464, 62.015855, 61.529981, 61.11206, 60.695263, 60.228774, 59.842359, 59.399895, 58.950642, 58.507201, 58.103047, 57.718923, 57.28575, 56.837101, 56.390106, 55.918104, 55.493164, 55.079493, 54.641268, 54.226465, 53.791064, 53.405302, 52.980739, 52.573912, 52.186744, 51.816081, 51.437382, 51.080045, 50.781389, 50.559865, 50.341631, 50.128812, 49.944325, 49.779419, 49.599984, 49.400808, 49.241228, 49.020958, 48.817693, 48.595948, 48.325607, 48.029927, 47.729176, 47.437649, 47.155346, 46.648763, 46.19499, 45.875791, 45.58308, 45.38643, 45.150108, 44.821263, 44.515223, 44.260903, 43.950361, 43.674939, 43.286388, 42.915419, 42.425617, 41.972691, 41.526102, 41.103311, 40.712755, 40.299635, 39.869239, 39.45206, 39.12415, 38.831387, 38.550021, 38.246046, 37.975456, 37.715602, 37.418961, 37.127236, 36.907377, 36.706869, 36.533208, 36.407291, 36.254626, 36.172089, 36.080284, 36.045869, 36.020598, 36.004471, 35.982939, 35.944683, 35.867718, 35.792939, 35.790901, 35.719713, 35.655822, 35.569068, 35.531362, 35.46947, 35.427211, 35.407898, 35.370503, 35.352254, 35.330066, 35.318899, 35.349236, 35.338413, 35.389828, 35.443103, 35.500907, 35.506051, 35.521374, 35.571322, 35.599458, 35.679284, 35.705689, 35.737201, 35.719828, 35.705319, 35.737943, 35.6792, 35.655172, 35.627035, 35.593526, 35.542142, 35.481584, 35.405259, 35.40898, 35.36588, 35.310957, 35.303282, 35.300652, 35.393425], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2741, 4.1171, 4.858, 5.6354, 6.5953, 6.7606, 6.8771, 6.8919, 6.3672, 5.6918, 4.8404, 3.8278, 2.8391, 2.079, 1.29, 0.6359, 0.1027, -0.6323, -1.0159, -1.3522, -1.7327, -2.0318, -2.212, -2.2342, -2.0562, -1.9565, -2.0542, -2.3543, -2.6807, -2.8926, -2.9754, -3.7542, -4.5894, -5.4885, -6.6505, -6.9842, -7.2966, -7.5422, -7.3148, -7.1422, -6.8809, -6.3819, -5.9307, -5.3908, -4.3737, -3.3472, -2.4126, -1.5375, -1.1234, -0.8643, -0.5767, -0.2399, 0.0042, 0.294, 0.2617, 0.1366, 0.0208, -0.3556, -0.5117, -0.6208, -0.9066, -1.1047, -1.2154, -1.3972, -1.6474, -1.9545, -2.2161, -2.3854, -2.3748, -2.6279, -2.9459, -3.0848, -3.1404, -2.7088, -2.305, -2.3777, -2.4338, -2.5578, -2.7846, -2.7119, -2.9457, -3.2554, -3.7544, -4.36, -4.7579, -5.0938, -5.0883, -5.0823, -5.0817, -5.0566, -4.9391, -4.5329, -4.1291, -3.7991, -3.3942, -3.1289, -2.9417, -2.7738, -2.663, -2.0752, -1.4626, -1.031, -0.8674, -1.3405, -1.6986, -1.5042, -1.2083, -0.9411, -0.6053, -0.7421, -0.6659, -0.5145, -0.0112, 0.375, 0.5955, 0.7515, 0.4904, 0.4871, 0.5752, 0.8013, 0.7372, 0.6454, 0.4288, 0.2674, 0.3689, 0.3751, 0.6573, 0.8572, 0.8826, 0.8668, 0.5705, 0.2515, 0.1068, 0.0982, 0.0384, -0.1067, -0.3968, -0.6654, -0.7126, -0.8162, -0.6126, -0.4079, -0.52, -0.3447, -0.3879, -0.4096, -0.1771, -0.121, -0.1038, -0.0476, -0.0216, 0.2295], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.31, 58.12, 54.39, 53.01, 41.86, 39.49, 38.38, 38.38, 36.37, 35.21, 34.3, 33.66, 33.58, 32.87, 40.45, 40.35, 38.93, 42.37, 42.37, 40.34, 44.72, 42.03, 41.39, 41.26, 43.44, 44.45, 41.57, 40.48, 40.15, 38.32, 41.7, 41.96, 39.83, 41.29, 39.44, 43.68, 40.21, 40.84, 41.41, 41.81, 40.06, 40.95, 45.3, 51.47, 49.23, 46.67, 46.67, 45.88, 41.37, 37.11, 39.58, 32.47, 32.22, 29.51, 25.35, 23.39, 22.62, 22.62, 22.62, 13.84, 19.86, 34.63, 36.64, 44.87, 42.04, 36.34, 37.56, 41.47, 37.66, 39.94, 33.51, 33.98, 28.36, 30.58, 30.29, 31.34, 33.31, 31.45, 29.91, 29.91, 38.81, 41.26, 41.26, 38.69, 41.25, 41.25, 37.23, 36.7, 44.38, 45.41, 47.37, 51.73, 47.68, 54.07, 51.8, 56.46, 56.46, 56.46, 54.44, 51.0, 45.27, 44.45, 52.8, 44.41, 44.41, 41.5, 47.1, 44.07, 45.94, 48.28, 46.13, 48.59, 47.65, 48.72, 53.78, 47.47, 54.98, 54.98, 55.2, 47.53, 48.56, 53.24, 50.13, 56.9, 50.07, 50.98, 45.24, 45.74, 52.17, 42.36, 46.76, 46.38, 45.78, 43.74, 42.71, 40.86, 51.87, 46.56, 45.36, 51.23, 51.87, 61.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8856, -10.7809, -10.6306, -10.089, -9.5557, -9.1137, -8.5304, -7.9763, -7.5541, -6.9798, -6.5774, -6.2176, -5.8708, -5.4656, -5.0556, -4.7857, -4.562, -4.347, -4.1955, -3.9504, -3.7072, -3.541, -3.3402, -3.1993, -2.9676, -2.8493, -2.7119, -2.563, -2.4105, -2.3041, -2.1809, -1.9917, -1.7123, -1.5146, -1.3898, -1.2763, -1.1864, -1.1838, -1.2565, -1.2666, -1.4282, -1.5454, -1.6943, -1.9272, -2.1624, -2.3525, -2.4747, -2.5423, -3.0377, -3.3063, -3.2248, -3.0834, -2.7545, -2.5534, -2.5704, -2.5273, -2.3765, -2.3635, -2.2755, -2.4283, -2.5102, -2.8103, -2.9658, -3.0675, -3.0919, -3.0384, -3.0331, -3.0555, -3.0382, -2.8339, -2.5942, -2.3767, -2.2471, -2.0759, -1.9181, -1.8709, -1.8263, -1.6484, -1.4727, -1.2852, -1.0468, -0.9213, -0.6915, -0.5439, -0.3269, -0.1531, -0.0151, 0.0638, 0.0736, -0.0149, -0.0987, -0.0313, -0.132, -0.2095, -0.3264, -0.3263, -0.3812, -0.3905, -0.3567, -0.3628, -0.3268, -0.3096, -0.2778, -0.1765, -0.1868, -0.0717, 0.0193, 0.094, 0.0415, 0.0145, 0.0629, 0.0562, 0.1601, 0.1372, 0.1322, 0.0316, -0.0403, 0.0028, -0.143, -0.1823, -0.2185, -0.2552, -0.3178, -0.3815, -0.46, -0.3551, -0.3605, -0.3825, -0.3001, -0.2212, 0.0375], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4574, -8.9619, -8.485, -8.0315, -7.5994, -7.1726, -6.7492, -6.3565, -5.9976, -5.6675, -5.3731, -5.0885, -4.8123, -4.558, -4.3145, -4.0914, -3.8667, -3.6632, -3.4729, -3.2909, -3.1149, -2.9527, -2.7983, -2.637, -2.4521, -2.2646, -2.0896, -1.927, -1.7788, -1.6598, -1.5792, -1.5167, -1.499, -1.5083, -1.5455, -1.6218, -1.7299, -1.8544, -1.9785, -2.0913, -2.2805, -2.4857, -2.6335, -2.7235, -2.7297, -2.6944, -2.6696, -2.6412, -2.5882, -2.5433, -2.4897, -2.4774, -2.484, -2.5493, -2.6326, -2.7196, -2.794, -2.8429, -2.8809, -2.9158, -2.9403, -2.919, -2.8541, -2.7586, -2.6563, -2.5402, -2.4158, -2.3068, -2.2107, -2.0982, -1.9731, -1.8356, -1.6778, -1.5265, -1.3595, -1.1964, -1.0225, -0.8486, -0.6819, -0.5328, -0.4115, -0.3322, -0.2855, -0.2346, -0.2141, -0.2132, -0.2358, -0.2539, -0.2794, -0.3016, -0.3126, -0.3227, -0.3235, -0.3207, -0.3121, -0.285, -0.2654, -0.2266, -0.1774, -0.1232, -0.0902, -0.0693, -0.0428, -0.023, 0.0136, 0.0383, 0.0571, 0.052, 0.0335, 0.0274, -0.0067, -0.0418, -0.0771, -0.1128, -0.1538, -0.1993, -0.2515, -0.2722, -0.2898, -0.3084, -0.3067, -0.2896, -0.2242], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9033, 1.9821, 1.9076, 1.8139, 1.7286, 1.707, 1.6936, 1.5708, 1.4356, 1.3205, 1.1776, 1.1381, 1.1051, 1.017, 0.9743, 0.8921, 0.8991, 0.8139, 0.761, 0.7279, 0.7044, 0.6486, 0.6174, 0.6453, 0.7398, 0.75, 0.6998, 0.6507, 0.5924, 0.476, 0.3227, 0.2501, 0.0708, -0.0371, -0.1488, -0.3054, -0.4325, -0.4981, -0.4962, -0.451, -0.7572, -0.8206, -0.5913, -0.3599, -0.0248, 0.141, 0.0992, 0.1139, 0.2117, 0.1798, 0.2142, 0.0491, -0.0262, -0.261, -0.3332, -0.3479, -0.2979, -0.1955, -0.1522, -0.1397, -0.0979, 0.0851, 0.2599, 0.3819, 0.4092, 0.4643, 0.4977, 0.4359, 0.3844, 0.4498, 0.5004, 0.5504, 0.631, 0.6052, 0.668, 0.6525, 0.6956, 0.6955, 0.6668, 0.5966, 0.4851, 0.3173, 0.1868, 0.2033, 0.0821, 0.0037, -0.0906, -0.0724, -0.1018, -0.0889, -0.0441, -0.0401, -0.0033, 0.0111, 0.0343, 0.1085, 0.0786, 0.1549, 0.1967, 0.2172, 0.1317, 0.0838, 0.1057, 0.0792, 0.1465, 0.0989, 0.0751, -0.0204, -0.0738, -0.0246, -0.1363, -0.1405, -0.1414, -0.1424, -0.164, -0.1822, -0.2085, -0.0829, -0.0707, -0.0741, 0.0066, 0.0684, 0.2617], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.21, 50.97, 34.46, 24.01, 18.91, 0.0, 2.99, 0.21, 1.46, 0.2, 1.47, 0.88, 1.33, 1.6, 1.22, 14.29, 16.93, 13.84, 22.71, 42.18, 45.45, 74.74, 52.63, 47.37, 46.32, 57.89, 63.16, 44.21, 34.78, 8.82, 2.67, 29.41, 35.14, 20.27, 27.03, 17.46, 45.45, 16.36, 20.0, 33.92, 36.82, 25.97, 31.63, 43.68, 46.88, 40.24, 32.5, 32.5, 30.29, 17.01, 20.0, 29.49, 8.47, 7.63, 1.64, 0.0, 0.66, 8.53, 10.66, 12.61, 8.29, 15.19, 36.72, 41.76, 57.65, 50.0, 32.35, 42.45, 54.55, 48.73, 55.69, 21.81, 23.56, 2.79, 10.08, 8.4, 10.92, 15.55, 6.75, 6.27, 6.96, 26.96, 38.0, 43.18, 35.22, 54.76, 54.76, 33.33, 30.0, 75.79, 64.68, 72.83, 77.17, 59.98, 58.05, 49.36, 64.16, 64.16, 64.16, 59.6, 51.64, 36.84, 34.57, 54.33, 9.02, 9.02, 2.84, 19.86, 15.0, 25.32, 37.97, 25.32, 38.46, 34.21, 39.47, 65.79, 32.89, 76.32, 76.32, 77.63, 34.72, 40.28, 54.55, 40.91, 75.0, 43.18, 47.73, 0.0, 7.89, 64.75, 41.03, 53.85, 52.56, 50.64, 44.23, 41.03, 38.46, 70.21, 54.41, 50.0, 77.05, 79.51, 94.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.21, 36.48, 25.79, 14.31, 7.3, 1.07, 1.55, 0.62, 1.04, 0.85, 1.23, 1.27, 1.38, 5.7, 10.81, 15.02, 17.83, 26.24, 36.78, 54.12, 57.61, 58.25, 48.77, 50.53, 55.79, 55.09, 47.38, 29.27, 15.42, 13.63, 22.41, 28.27, 27.48, 21.59, 29.98, 26.42, 27.27, 23.43, 30.25, 32.24, 31.47, 33.76, 40.73, 43.6, 39.87, 35.08, 31.76, 26.6, 22.43, 22.17, 19.32, 15.2, 5.91, 3.09, 0.77, 3.06, 6.62, 10.6, 10.52, 12.03, 20.07, 31.22, 45.38, 49.8, 46.67, 41.6, 43.12, 48.58, 52.99, 42.08, 33.69, 16.05, 12.14, 7.09, 9.8, 11.62, 11.07, 9.52, 6.66, 13.4, 23.97, 36.05, 38.8, 44.39, 48.25, 47.62, 39.36, 46.37, 56.82, 71.1, 71.56, 69.99, 65.07, 55.8, 57.19, 59.23, 64.16, 62.64, 58.47, 49.36, 41.02, 41.91, 32.64, 24.12, 6.96, 10.57, 12.57, 20.06, 26.1, 29.54, 33.92, 32.66, 37.38, 46.49, 46.05, 58.33, 61.84, 76.76, 62.89, 50.88, 43.18, 45.25, 56.82, 53.03, 55.3, 30.3, 18.54, 24.21, 37.89, 53.21, 49.15, 52.35, 49.14, 45.3, 41.24, 49.9, 54.36, 58.21, 60.49, 68.85, 83.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.79, -49.03, -65.54, -75.99, -81.09, -100.0, -97.01, -99.79, -98.54, -99.8, -98.53, -99.12, -98.67, -98.4, -98.78, -85.71, -83.07, -86.16, -77.29, -57.82, -54.55, -25.26, -47.37, -52.63, -53.68, -42.11, -36.84, -55.79, -65.22, -91.18, -97.33, -70.59, -64.86, -79.73, -72.97, -82.54, -54.55, -83.64, -80.0, -66.08, -63.18, -74.03, -68.37, -56.32, -53.12, -59.76, -67.5, -67.5, -69.71, -82.99, -80.0, -70.51, -91.53, -92.37, -98.36, -100.0, -99.34, -91.47, -89.34, -87.39, -91.71, -84.81, -63.28, -58.24, -42.35, -50.0, -67.65, -57.55, -45.45, -51.27, -44.31, -78.19, -76.44, -97.21, -89.92, -91.6, -89.08, -84.45, -93.25, -93.73, -93.04, -73.04, -62.0, -56.82, -64.78, -45.24, -45.24, -66.67, -70.0, -24.21, -35.32, -27.17, -22.83, -40.02, -41.95, -50.64, -35.84, -35.84, -35.84, -40.4, -48.36, -63.16, -65.43, -45.67, -90.98, -90.98, -97.16, -80.14, -85.0, -74.68, -62.03, -74.68, -61.54, -65.79, -60.53, -34.21, -67.11, -23.68, -23.68, -22.37, -65.28, -59.72, -45.45, -59.09, -25.0, -56.82, -52.27, -100.0, -92.11, -35.25, -58.97, -46.15, -47.44, -49.36, -55.77, -58.97, -61.54, -29.79, -45.59, -50.0, -22.95, -20.49, -5.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3088, 6.4001, 6.3982, 6.1092, 6.4154, 6.2878, 5.9362, 5.5718, 5.3472, 5.1387, 4.8638, 4.5977, 4.3127, 4.0805, 4.1359, 3.9922, 3.7884, 3.8701, 3.6749, 3.5046, 3.4656, 3.3807, 3.2368, 3.0869, 2.9639, 2.8064, 2.7631, 2.7446, 2.5919, 2.4827, 2.5167, 2.4508, 2.3408, 2.2332, 2.1441, 2.2132, 2.1418, 2.043, 2.1666, 2.2184, 2.0964, 1.9831, 2.1087, 2.3529, 2.3367, 2.2427, 2.0825, 1.958, 1.8911, 1.9686, 2.0394, 2.1124, 2.1984, 2.1689, 2.2084, 2.1235, 2.1176, 1.9664, 1.8259, 2.3499, 2.3278, 2.441, 2.3092, 2.3568, 2.2735, 2.3814, 2.2781, 2.3402, 2.2975, 2.179, 2.2481, 2.2424, 2.4011, 2.3025, 2.4296, 2.3351, 2.2655, 2.1674, 2.1219, 1.9704, 1.9967, 1.9543, 1.8147, 1.8369, 1.8363, 1.7052, 1.7261, 1.6271, 1.6749, 1.8538, 1.8034, 1.8715, 1.9216, 2.1814, 2.1569, 2.0914, 1.942, 1.9379, 1.8257, 1.8266, 1.7814, 1.687, 1.7338, 1.7708, 1.6443, 1.5925, 1.6559, 1.5902, 1.7129, 1.6496, 1.5974, 1.5161, 1.5063, 1.4381, 1.4305, 1.4563, 1.4606, 1.4449, 1.4663, 1.4732, 1.4566, 1.5757, 1.5911, 1.6218, 1.6176, 1.6727, 1.6418, 1.5442, 1.6932, 1.943, 2.0799, 2.0396, 2.1598, 2.2516, 2.2647, 2.4245, 2.3958, 2.3428, 2.287, 2.2877, 2.2687, 2.5174], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0018, 0.0201, 0.0717, 0.0709, 0.0874, 0.1123, 0.1435, 0.179, 0.1997, 0.2873, 0.3054, 0.3034, 0.3575, 0.3767, 0.3603, 0.4447, 0.4069, 0.4093, 0.4174, 0.5542, 0.6461, 0.4496, 0.3772, 0.3631, 0.2226, 0.3961, 0.3884, 0.1949, 0.2114, 0.0957, 0.3651, 0.118, 0.1836, 0.2369, 0.279, 0.1627, 0.2348, 0.4833, 0.8561, 0.7496, 0.625, 0.6435, 0.5814, 0.202, -0.0968, 0.0956, -0.2462, -0.1045, -0.1156, -0.1676, -0.1182, -0.0415, 0.037, 0.0948, -0.162, 0.0004, 0.2146, 0.2677, 0.4152, 0.3688, 0.2352, 0.2777, 0.3718, 0.2678, 0.3376, 0.0908, 0.1334, -0.0896, 0.0218, 0.0652, 0.1317, 0.2025, 0.1661, 0.1435, 0.1697, 0.3308, 0.3921, 0.4092, 0.3589, 0.431, 0.4494, 0.3356, 0.3268, 0.5785, 0.7151, 0.8389, 1.0682, 0.8092, 1.0545, 0.8939, 1.0277, 0.9532, 0.9011, 0.817, 0.6938, 0.4659, 0.4285, 0.7158, 0.3474, 0.3425, 0.2096, 0.3904, 0.194, 0.2735, 0.3726, 0.2727, 0.39, 0.3502, 0.4081, 0.6257, 0.3741, 0.7944, 0.8376, 0.8799, 0.4559, 0.5155, 0.7805, 0.6265, 1.0135, 0.5917, 0.6318, 0.2217, 0.2342, 0.6631, -0.0617, 0.2343, 0.2215, 0.1953, 0.1011, 0.0935, 0.0467, 0.556, 0.2867, 0.2392, 0.5607, 0.5978, 1.129], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2588, -0.3276, -0.3352, -0.3772, -0.3861, -0.3999, -0.4581, -0.4575, -0.4642, -0.4862, -0.4716, -0.4865, -0.4916, -0.4719, -0.4765, -0.4863, -0.5043, -0.5597, -0.583, -0.309, -0.2504, -0.0948, -0.1483, -0.0066, 0.0073, 0.0575, 0.089, 0.0616, 0.0914, 0.004, -0.0391, -0.0065, -0.0014, -0.058, -0.0388, -0.0522, -0.0148, -0.0507, -0.0418, -0.1087, -0.1151, -0.2139, -0.2039, -0.2681, -0.1423, -0.2037, -0.2869, -0.2965, -0.3831, -0.3861, -0.4179, -0.3717, -0.4056, -0.4656, -0.5196, -0.4689, -0.3267, -0.2892, -0.1902, -0.1959, -0.2162, -0.2172, -0.1441, -0.1419, -0.2086, -0.2383, -0.1406, -0.1501, -0.1128, -0.1079, -0.1087, -0.1086, -0.1258, -0.1255, 0.0911, 0.0725, -0.0792, -0.1096, -0.2413, -0.1637, -0.1288, -0.1314, -0.1632, -0.1144, -0.0663, -0.0407, -0.1291, -0.0377, -0.1123, -0.0799, -0.0678, -0.0759, -0.0241, -0.0342, -0.0207, -0.0443, -0.0462, -0.0281, -0.0625, -0.0857, -0.0967, -0.1017, -0.136, -0.1664, -0.251, -0.2295, -0.2355, -0.1736, -0.1198, -0.0783, -0.1387, -0.0773, -0.0156, 0.1621, 0.072, 0.0349, 0.0174, -0.0299, 0.0206, -0.0163, -0.0035, -0.0281, 0.0649, 0.133, 0.1499, 0.1743, 0.178, 0.1763, 0.1723, 0.1325, 0.1688, 0.1522, 0.0941, -0.0229, 0.0524, 0.0736, 0.1349], "obv": [0, 97866, 39085, 1456, 62863, 526483, 404689, 436730, 718208, 609481, 553983, 483833, 404403, 334943, 205303, -117192, -572534, -795548, -2335054, -2821909, -3161334, -3161334, -3424189, -3583045, -3704185, -3787610, -3800181, -3875608, -3695040, -3792180, -3866464, -3748753, -3748753, -3795608, -3756753, -3853893, -3951033, -4019601, -3962461, -3901893, -4025319, -4106460, -4171600, -4263025, -4167028, -4113316, -4151027, -4092744, -4138456, -4092744, -4119029, -4091603, -4009701, -3981971, -3987302, -3975571, -3952108, -3907311, -3923308, -3941438, -3941438, -3980904, -3984103, -4059833, -4058767, -4076898, -4113162, -4121694, -4147292, -4161157, -4172888, -4172888, -4172888, -4308353, -4293422, -4228358, -4219826, -4182399, -4194130, -4204885, -4196352, -4182381, -4184567, -4172759, -4188769, -4156771, -4205973, -4195288, -4229424, -4217692, -4204895, -4214493, -4226224, -4226224, -4218759, -4208094, -4208094, -4213427, -4203829, -4203829, -4222017, -4226313, -4216576, -4095382, -4073675, -4054065, -4094699, -4010341, -4033478, -4027194, -4027194, -4027194, -4032362, -4049121, -4051226, -4063612, -4056353, -4076360, -4076360, -4085713, -4068163, -4089838, -4083423, -4075797, -4102634, -4100570, -4129476, -4107801, -4091150, -4124523, -4109037, -4109037, -4051222, -4085322, -4063441, -4013784, -4027204, -4015851, -4040968, -3987283, -4005862, -3981089, -3946923, -3997574, -3972699, -3978087, -4007099, -4017421, -4063979, -4086857, -4082729, -4096246, -4103580, -4093147, -4035213, -4013121], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 17.61, 16.84, 16.12, 15.24, 14.43, 13.57, 13.21, 12.74, 12.08, 11.54, 10.96, 10.68, 10.09, 9.68, 9.21, 8.56, 8.4, 8.26, 8.13, 7.93, 7.62, 8.27, 8.88, 9.25, 10.43, 11.73, 12.81, 13.82, 15.98, 18.62, 21.07, 22.89, 24.58, 26.01, 26.51, 25.07, 23.37, 21.93, 21.03, 19.56, 18.9, 18.75, 19.22, 19.66, 20.07, 22.46, 24.68, 24.74, 24.78, 23.7, 22.7, 22.61, 22.52, 21.61, 20.77, 19.99, 20.2, 21.0, 22.13, 23.21, 22.53, 21.9, 21.44, 21.04, 21.21, 21.36, 20.42, 19.05, 17.77, 17.37, 17.0, 16.66, 17.18, 17.67, 17.37, 16.25, 15.21, 15.02, 14.53, 15.47, 16.35, 17.16, 17.92, 17.44, 16.99, 16.01, 15.1, 14.46, 13.79, 13.17, 12.59, 11.94, 11.89, 11.78, 12.78, 13.71, 14.5, 15.23, 15.28, 15.38, 16.1, 16.0, 15.91, 15.86, 15.34, 14.85, 14.4, 15.23, 16.0, 16.34, 16.66, 16.1, 15.58, 14.88, 15.34, 16.72, 17.28, 17.8, 19.08, 19.34, 19.58, 20.59, 21.53, 22.6, 23.6, 25.02, 24.98, 25.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.14, 34.91, 32.43, 31.54, 27.89, 26.42, 25.99, 25.71, 24.88, 24.04, 23.58, 23.16, 22.93, 22.5, 27.56, 26.51, 25.95, 29.19, 28.54, 27.79, 29.54, 28.11, 27.27, 27.08, 26.18, 27.61, 26.04, 27.9, 27.43, 26.59, 27.59, 26.31, 25.58, 24.89, 24.08, 28.27, 27.13, 26.41, 29.56, 28.45, 27.95, 27.44, 35.48, 37.27, 34.85, 33.72, 33.72, 33.3, 32.02, 28.56, 25.6, 23.87, 24.06, 22.65, 20.65, 19.94, 18.57, 18.57, 18.57, 13.4, 12.56, 21.82, 21.55, 27.08, 26.07, 23.11, 22.43, 25.73, 24.33, 23.83, 21.44, 19.96, 17.31, 16.76, 24.5, 23.67, 22.66, 21.99, 20.86, 20.86, 26.11, 29.9, 29.9, 27.43, 25.48, 25.48, 23.37, 23.02, 25.84, 29.43, 28.09, 31.27, 28.28, 34.72, 32.61, 31.22, 31.22, 29.06, 28.64, 26.58, 25.31, 24.82, 28.1, 25.55, 25.55, 24.49, 29.4, 28.43, 33.71, 32.5, 31.16, 30.49, 28.5, 28.17, 31.57, 28.8, 26.66, 25.26, 23.11, 21.36, 20.06, 24.72, 22.73, 20.7, 19.28, 17.31, 16.38, 16.17, 13.69, 11.08, 11.98, 11.34, 9.95, 11.77, 10.87, 9.43, 8.86, 8.41, 8.0, 7.43, 10.72, 8.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 17.16, 19.84, 19.29, 27.36, 30.24, 30.1, 30.37, 31.71, 33.07, 33.56, 34.26, 34.17, 34.46, 31.57, 30.37, 29.72, 27.01, 26.42, 26.49, 24.88, 24.64, 25.41, 24.74, 24.47, 24.0, 27.34, 25.56, 25.76, 26.5, 24.28, 23.15, 22.51, 22.39, 22.41, 20.16, 19.35, 19.89, 17.42, 15.8, 16.1, 15.81, 13.8, 11.49, 10.74, 12.29, 12.29, 12.75, 16.12, 25.18, 24.95, 22.37, 19.96, 22.42, 25.4, 27.96, 31.2, 31.2, 31.2, 44.35, 41.58, 36.82, 36.14, 32.88, 31.65, 35.71, 34.66, 31.33, 29.63, 29.02, 34.22, 38.22, 37.45, 36.66, 32.26, 31.17, 30.9, 30.27, 33.58, 33.58, 30.77, 29.19, 29.19, 35.05, 32.55, 32.55, 38.13, 37.56, 33.88, 28.43, 27.13, 24.28, 24.01, 19.64, 18.44, 17.66, 17.66, 23.21, 22.87, 28.42, 27.06, 28.09, 25.37, 23.07, 23.07, 26.24, 23.43, 23.07, 19.89, 19.18, 18.8, 18.39, 20.68, 20.11, 18.77, 21.4, 19.82, 18.6, 19.48, 18.01, 16.91, 14.52, 13.35, 13.58, 12.64, 14.49, 13.71, 14.38, 21.1, 22.81, 19.79, 18.74, 20.99, 18.7, 17.26, 19.03, 17.88, 18.1, 17.22, 18.85, 17.65, 20.3], "ad": [105796.0, 203662.0, 248193.0, 252568.0, 294396.0, 422364.0, 381766.0, 413807.0, 588055.0, 566310.0, 574238.0, 621005.0, 598311.0, 563581.0, 578397.0, 500997.0, 580684.0, 559103.0, -980403.0, -1243783.0, -1543276.0, -1501822.0, -1748249.0, -1837606.0, -1894138.0, -1910823.0, -1898252.0, -1919803.0, -1806947.0, -1751439.0, -1825723.0, -1827534.0, -1764451.0, -1811306.0, -1801314.0, -1853122.0, -1831536.0, -1863535.0, -1806395.0, -1806395.0, -1735867.0, -1792419.0, -1759851.0, -1825154.0, -1798078.0, -1764828.0, -1795682.0, -1769189.0, -1800835.0, -1808640.0, -1834925.0, -1829440.0, -1839836.0, -1861041.0, -1866372.0, -1870282.0, -1886706.0, -1908071.0, -1917669.0, -1919317.0, -1919317.0, -1958783.0, -1961982.0, -1930225.0, -1929159.0, -1939231.0, -1975495.0, -1982402.0, -2008000.0, -2019554.0, -2017110.0, -2017110.0, -2017110.0, -2114853.0, -2099922.0, -2050417.0, -2041885.0, -2008735.0, -2020466.0, -2031221.0, -2033548.0, -2030905.0, -2032878.0, -2021070.0, -2036518.0, -2004520.0, -2047162.0, -2036477.0, -2060657.0, -2072389.0, -2069989.0, -2079587.0, -2080891.0, -2080891.0, -2073426.0, -2075042.0, -2075042.0, -2073975.0, -2064377.0, -2064377.0, -2068634.0, -2072930.0, -2063193.0, -2045901.0, -2051979.0, -2051979.0, -2060686.0, -2085087.0, -2094342.0, -2100626.0, -2100626.0, -2089362.0, -2094530.0, -2089503.0, -2091608.0, -2094085.0, -2086826.0, -2101116.0, -2101116.0, -2106728.0, -2113110.0, -2134785.0, -2138349.0, -2130723.0, -2130723.0, -2128659.0, -2115169.0, -2115169.0, -2113504.0, -2138320.0, -2122834.0, -2094130.0, -2036315.0, -2062392.0, -2077790.0, -2086553.0, -2099973.0, -2092232.0, -2108484.0, -2108484.0, -2127063.0, -2102290.0, -2068124.0, -2045101.0, -2031479.0, -2026744.0, -2014208.0, -2018474.0, -2035165.0, -2040301.0, -2036173.0, -2042180.0, -2047789.0, -2037356.0, -2039989.0, -2020971.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 137429.9, 131884.1, 129112.5, 131177.4, 134360.5, 141183.8, 127071.3, 160426.1, 179523.4, 305326.2, 343139.0, 371531.7, 379716.5, 398059.0, 406998.6, 406148.6, 382241.6, 337964.5, 323205.8, 187312.0, 148340.5, 121826.4, 118397.7, 102626.1, 91426.0, 83197.5, 84569.0, 93025.9, 92340.0, 79997.2, 76340.0, 81254.2, 77597.2, 73597.3, 78054.3, 83768.5, 79425.7, 73482.8, 72454.3, 71311.5, 69825.9, 60111.8, 54740.3, 56416.5, 50047.0, 40980.4, 36782.3, 35357.5, 34008.9, 31037.4, 28279.2, 25650.7, 26854.7, 18984.4, 23784.4, 23357.9, 23997.9, 25278.0, 21651.5, 22611.6, 22185.1, 23358.2, 19411.6, 19091.7, 25065.2, 26451.7, 31145.0, 28371.8, 31261.3, 29874.6, 29563.6, 29243.8, 30640.9, 30859.5, 18493.8, 18601.7, 15295.1, 19362.1, 16687.9, 18928.4, 19026.1, 19452.5, 19015.2, 19969.7, 18788.9, 17934.4, 15801.1, 10880.9, 10345.7, 7891.9, 6718.7, 7257.8, 6727.6, 6528.2, 18647.6, 20071.8, 20966.3, 25029.7, 32932.2, 34286.1, 34914.5, 33095.7, 33850.2, 33393.3, 22949.8, 20989.6, 20267.2, 16929.7, 10494.6, 8593.7, 8900.6, 10655.6, 11639.0, 11763.7, 10850.4, 13323.6, 12291.4, 14456.1, 14622.9, 15875.2, 18277.2, 18070.8, 19003.3, 24143.3, 26790.7, 26295.1, 31054.4, 29505.8, 28473.6, 29320.2, 31351.4, 31660.7, 31038.0, 28673.1, 30328.2, 30627.6, 26200.7, 27759.9, 27656.8, 29800.9, 26720.2, 25275.1, 24149.5, 21466.3, 17444.5, 20750.4, 22420.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708, 0.585, 0.566, 0.487, 0.433, 0.396, 0.427, 0.472, 0.466, 0.419, 0.403, 0.424, 0.404, 0.384, 0.406, 0.438, 0.436, 0.437, 0.445, 0.632, 0.711, 0.685, 0.655, 0.728, 0.684, 0.591, 0.55, 0.525, 0.513, 0.511, 0.486, 0.461, 0.506, 0.382, 0.47, 0.473, 0.513, 0.565, 0.507, 0.543, 0.553, 0.642, 0.577, 0.606, 0.76, 0.874, 1.016, 0.956, 1.079, 1.073, 1.108, 1.121, 1.195, 1.343, 0.824, 0.816, 0.651, 0.796, 0.719, 0.795, 0.806, 0.81, 0.826, 0.857, 0.904, 0.854, 0.762, 0.557, 0.532, 0.418, 0.364, 0.389, 0.358, 0.341, 1.0, 1.064, 1.208, 1.359, 1.648, 1.683, 1.727, 1.66, 1.704, 1.673, 1.14, 1.067, 1.066, 0.961, 0.586, 0.508, 0.528, 0.627, 0.669, 0.683, 0.621, 0.735, 0.689, 0.769, 0.756, 0.811, 0.883, 0.877, 0.884, 1.045, 1.326, 1.302, 1.465, 1.454, 1.594, 1.635, 1.607, 1.573, 1.51, 1.332, 1.339, 1.308, 1.13, 1.161, 1.173, 1.192, 1.05, 1.011, 0.977, 0.867, 0.702, 0.801, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -144.22, -147.09, -135.24, -130.2, -126.65, -118.87, -108.56, -97.22, -88.93, -68.52, -60.56, -57.29, -44.55, -42.31, -44.18, -25.08, -31.82, -42.93, -29.2, -6.94, 50.06, -31.29, -6.85, -57.66, -80.49, -53.05, -59.66, -91.32, -106.76, -119.02, -34.09, -99.48, -111.67, -79.12, -23.24, -108.45, -98.86, 62.83, 187.35, 99.08, 17.56, 17.41, 16.13, -75.97, -238.43, -210.38, -207.96, -148.11, -197.88, -203.69, -207.57, -186.84, -152.02, -131.47, -182.01, -178.18, -108.95, -77.18, -43.49, -35.04, -61.48, -73.01, -50.92, -70.42, -67.79, -120.11, -149.43, -172.82, -180.14, -125.55, -118.37, -101.67, -107.71, -113.46, -101.26, -68.7, -32.62, -30.09, -49.52, -43.15, -18.64, -54.15, -60.55, -19.09, 62.37, 147.7, 212.18, 123.18, 219.04, 137.15, 164.77, 139.99, 97.59, 101.62, 49.46, -5.86, -16.88, 26.49, -12.63, -48.92, -81.41, -18.38, -77.42, -33.35, -69.26, -79.47, -51.4, -66.01, -32.02, 42.99, -6.01, 68.79, 92.75, 93.39, 43.68, 50.79, 144.77, 117.83, 136.44, 69.64, 44.44, -57.07, -113.2, -89.44, -244.4, -142.98, -113.66, -122.81, -67.64, -90.2, -104.71, -6.76, -39.96, -44.87, -38.48, 42.08, 110.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4711, 6.4699, 4.8894, 5.5952, -14.562, -32.5472, -33.2057, -33.8389, -41.3158, -42.0444, -41.3762, -41.3953, -38.932, -38.9163, -32.5956, -28.678, -27.303, -23.6753, -9.8535, -7.6923, -1.7192, -4.7278, -1.3453, 1.0736, 4.8513, 7.1429, 4.4515, 4.8387, -3.2836, -4.7833, -0.7634, -3.8405, -5.4653, -2.2727, -7.2886, -2.2556, -3.9394, -3.4901, -4.8198, -5.3588, -3.7894, -2.4085, -0.3777, 4.1577, 1.04, -0.3203, 1.3929, 0.2594, -0.4364, -4.8224, -1.5719, -6.2517, -6.6784, -8.7719, -11.3475, -13.6042, -15.8854, -18.1588, -17.3208, -28.3247, -26.1658, -19.4107, -16.6372, -9.7826, -12.8951, -14.4737, -13.5593, -9.2308, -9.5, -5.9305, -12.5903, -12.2807, -20.3302, -5.3012, -8.538, -15.2688, -15.1805, -21.8876, -21.6495, -16.4835, -12.2004, -13.1356, -9.3923, -13.0435, -4.0142, -4.3529, 1.5544, -0.7634, 4.3478, 4.2087, 3.9911, 9.7146, 9.4697, 14.1612, 6.1712, 7.7845, 7.7845, 10.4791, 7.6493, 5.7887, 6.1186, 6.1087, 6.1942, 0.0, -1.1703, -5.8228, -0.2597, -6.3512, -4.0404, -5.868, -7.0905, -5.868, -5.4321, -3.2663, 2.5974, -0.1306, -0.4988, 5.0, 5.1316, 3.3602, 0.651, 5.3192, 2.6316, 5.1948, 2.8947, 2.0779, -0.7833, -1.039, -0.1266, -3.268, -4.7619, -5.0125, -5.5069, -3.1209, -4.2691, -7.702, -0.641, -7.4074, -4.8593, -2.0356, 1.7105, 8.4033], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -44.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8091, -20.6314, -19.9371, -20.5062, -17.8201, -18.503, -17.251, -15.7486, -13.2635, -11.101, -10.7368, -9.6176, -8.2593, -7.7548, -5.4215, -4.1771, -3.9761, -2.6823, -2.5002, -1.1306, -2.1928, -1.8856, -1.5739, -1.4092, -1.8625, -1.7342, -0.9635, 0.3555, -0.2496, -0.7159, -0.6438, -0.7342, -1.5992, -2.5556, -2.0671, -3.9717, -3.9404, -4.821, -6.5389, -7.4241, -7.7078, -7.6771, -7.6645, -13.5188, -12.3862, -9.0986, -8.3807, -5.9142, -6.7838, -9.0481, -8.3211, -6.8703, -8.1758, -7.1787, -9.6237, -8.9157, -11.8028, -10.761, -10.5314, -9.8469, -8.8519, -9.2346, -9.5535, -9.0752, -6.728, -5.5659, -5.1109, -5.3449, -4.2521, -3.7886, -4.6177, -4.4264, -2.4895, -1.8256, -1.2633, -0.1943, -0.8793, 0.8961, 0.8074, 2.3357, 2.5419, 2.8268, 2.808, 2.354, 1.3696, 1.2201, 2.8665, 0.8094, 0.6358, -0.256, 0.6428, -0.2726, -0.13, 0.0845, -0.5877, -0.1835, -0.3835, -0.2987, 0.5752, -0.5907, 0.9448, 0.8474, 0.8241, -0.5651, -0.4043, 0.4892, -0.0161, 1.3714, 0.1608, 0.3492, -0.7236, -0.5857, 0.7006, -1.5253, -0.5444, -0.6432, -0.8407, -1.2497, -1.5942, -2.0583, -0.1333, -1.2634, -1.562, -0.4342, -0.2275, 2.209], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.685748, 119.734948, 66.013101, 44.026723, 32.041266, 24.517232, 19.376674, 15.640944, 12.809104, 10.594964, 8.824982, 7.385834, 6.198684, 5.228537, 4.426653, 3.750719, 3.185988, 2.71012, 2.301554, 1.957923, 1.661167, 1.402809, 1.177941, 0.986106, 0.823384, 0.680081, 0.552798, 0.439252, 0.335998, 0.247463, 0.171638, 0.104492, 0.047198, -0.004306, -0.04522, -0.081864, -0.113684, -0.139911, -0.161133, -0.179304, -0.193823, -0.201904, -0.199343, -0.191411, -0.18204, -0.172019, -0.162144, -0.156214, -0.157859, -0.161916, -0.175627, -0.195641, -0.222215, -0.258044, -0.302438, -0.351478, -0.401214, -0.449066, -0.516238, -0.589359, -0.649375, -0.695451, -0.719699, -0.731068, -0.742864, -0.751653, -0.752356, -0.753032, -0.749715, -0.756266, -0.767172, -0.794509, -0.827447, -0.863437, -0.897294, -0.924767, -0.949634, -0.974179, -0.995517, -1.003588, -0.997609, -0.98022, -0.958216, -0.929927, -0.895908, -0.864982, -0.835753, -0.800487, -0.75903, -0.712042, -0.656763, -0.601395, -0.539011, -0.476095, -0.408393, -0.339253, -0.271004, -0.2085, -0.154696, -0.115855, -0.089628, -0.063324, -0.048634, -0.042819, -0.046454, -0.050371, -0.058471, -0.066306, -0.071926, -0.077557, -0.08013, -0.081871, -0.081938, -0.074729, -0.070303, -0.058861, -0.042909, -0.024691, -0.01291, -0.005333, 0.00421, 0.011789, 0.024697, 0.034231, 0.041231, 0.040373, 0.033911, 0.031658, 0.019325, 0.00588, -0.0084, -0.023242, -0.040053, -0.058842, -0.080465, -0.091754, -0.101668, -0.111611, -0.11455, -0.111301, -0.09055], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1371, 104.0567, 96.448, 85.9637, 75.1792, 65.0468, 55.9128, 47.8584, 40.8486, 34.7978, 29.6033, 25.1598, 21.3676, 18.1398, 15.3971, 13.0679, 11.0915, 9.4152, 7.9925, 6.7856, 5.7607, 4.8891, 4.1469, 3.5147, 2.9765, 2.5172, 2.1243, 1.7873, 1.497, 1.2471, 1.032, 0.8465, 0.6867, 0.5485, 0.4297, 0.3274, 0.2392, 0.1634, 0.0985, 0.0429, -0.0044, -0.0439, -0.075, -0.0983, -0.115, -0.1264, -0.1336, -0.1381, -0.1421, -0.146, -0.1519, -0.1607, -0.173, -0.19, -0.2125, -0.2403, -0.2725, -0.3078, -0.3495, -0.3975, -0.4478, -0.4974, -0.5418, -0.5797, -0.6123, -0.6402, -0.6626, -0.6807, -0.6945, -0.7069, -0.7189, -0.734, -0.7527, -0.7749, -0.7993, -0.8244, -0.8495, -0.8744, -0.8986, -0.9196, -0.9352, -0.9442, -0.947, -0.9436, -0.9341, -0.9202, -0.9033, -0.8828, -0.858, -0.8288, -0.7944, -0.7558, -0.7125, -0.6652, -0.6138, -0.5589, -0.5013, -0.4428, -0.3851, -0.3313, -0.283, -0.239, -0.201, -0.1693, -0.1448, -0.1259, -0.1124, -0.1032, -0.0969, -0.0931, -0.0905, -0.0887, -0.0874, -0.0849, -0.0819, -0.0773, -0.0704, -0.0613, -0.0516, -0.0424, -0.033, -0.0241, -0.0143, -0.0046, 0.0046, 0.0117, 0.0162, 0.0193, 0.0193, 0.0166, 0.0116, 0.0046, -0.0043, -0.0152, -0.0283, -0.041, -0.0531, -0.0648, -0.0748, -0.0821, -0.0838], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.9607, -25.6097, -18.5035, -12.0627, -6.5497, -1.1315, 2.1004, 3.5177, 4.4955, 2.7972, 0.4345, -0.3684, -2.278, -4.0882, -4.8179, -6.492, -6.7284, -7.5938, -7.6239, -7.4628, -7.3288, -6.8631, -6.403, -5.3629, -2.8245, -1.4136, -0.4604, 0.2784, 1.0005, 0.9907, -0.3865, -1.0318, -3.1506, -5.3105, -8.2827, -12.3024, -16.3756, -20.242, -23.9139, -26.7128, -32.8341, -36.9809, -37.9812, -37.1285, -33.7976, -31.1719, -29.3777, -27.018, -23.4523, -21.0796, -18.09, -15.8173, -14.6613, -18.3702, -19.101, -21.2093, -23.8572, -25.1034, -27.9844, -31.1327, -32.2558, -31.5487, -29.0828, -25.9355, -22.5946, -17.8731, -13.6524, -9.7824, -7.1906, -2.9673, 0.8901, 4.1267, 7.092, 8.6242, 11.3663, 12.3323, 13.6594, 14.6794, 16.6397, 17.5099, 16.6116, 15.0502, 13.2838, 12.06, 9.2562, 5.8888, 1.9047, -0.5613, -4.0747, -6.3059, -7.9148, -9.2704, -9.2352, -8.91, -8.6776, -5.8275, -4.3091, -1.8833, 0.6941, 3.2975, 4.2484, 4.2831, 5.6313, 5.6814, 6.8356, 6.4798, 5.6381, 4.2303, 2.2238, 1.2611, -1.1805, -2.4877, -3.8536, -5.5064, -6.4352, -7.9911, -9.4698, -8.4463, -8.6268, -8.4766, -7.7128, -5.1322, -0.7858], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.62, 9.95, 7.14, 8.06, -18.82, -64.49, -64.62, -67.74, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -76.42, -72.9, -71.1, -59.32, -33.94, -27.64, -5.77, -14.41, -4.39, 3.7, 16.58, 24.59, 14.0, 15.15, -14.67, -20.0, -3.14, -18.84, -24.83, -10.95, -41.67, -13.27, -20.97, -18.4, -27.91, -32.35, -24.76, -16.34, -2.33, 23.66, 6.4, -1.85, 8.78, 1.69, -2.69, -30.21, -10.7, -33.43, -35.98, -43.25, -49.38, -55.56, -68.75, -91.8, -91.36, -94.47, -81.41, -50.54, -43.6, -23.52, -30.19, -31.69, -29.27, -19.35, -19.19, -11.89, -22.1, -21.44, -31.12, -8.66, -14.99, -33.97, -34.29, -56.77, -55.85, -47.47, -31.64, -36.26, -28.05, -38.96, -13.71, -15.1, 6.12, -3.23, 15.6, 15.27, 14.77, 34.74, 32.54, 41.9, 22.33, 26.95, 26.95, 38.66, 29.27, 20.68, 21.16, 20.99, 21.99, 0.0, -3.73, -19.49, -0.83, -22.87, -14.55, -23.53, -27.1, -21.43, -20.0, -12.38, 9.8, -0.44, -1.8, 21.11, 21.55, 12.82, 2.86, 22.47, 10.99, 19.8, 10.0, 7.48, -2.54, -3.42, -0.41, -9.43, -15.08, -15.75, -17.19, -10.17, -13.92, -26.87, -1.93, -23.62, -16.38, -6.3, 5.63, 22.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2104, 4.8354, 2.2042, 0.9355, -3.133, -4.4523, -3.3718, -10.5756, -12.0132, -11.0341, -9.2519, -9.1551, -9.484, -8.747, -8.1478, -6.8863, -2.3254, -2.3834, -2.2055, 1.0688, -1.0025, -0.8702, 0.826, 0.2418, -1.0826, -0.6136, -0.526, 0.2538, -1.0508, 0.5736, -1.3078, -1.056, 0.2223, -0.3515, -0.5181, -0.5416, -0.41, 1.6647, 0.0394, -0.5733, 1.4856, 2.0751, -0.3352, -0.2387, 3.1241, 5.4478, 2.4342, 0.6285, 0.1014, 0.2813, 0.0953, -0.9753, -1.142, -0.4055, 0.8552, -1.2959, -1.2322, -3.2551, -3.112, -3.3599, -2.8799, 0.3516, -5.547, -1.5534, -1.2951, 1.0281, 0.9785, 1.4157, -1.1434, 0.7329, -0.2282, -1.0703, -1.1968, -2.9575, -1.2108, -4.0993, -0.1728, -2.0676, -1.5475, -2.3955, -2.0047, -2.4473, -0.4211, 0.9571, 0.128, 0.2312, -0.057, -0.0488, 0.1343, -0.7474, 0.3798, 2.3055, 1.5298, 2.8865, 2.0673, 5.316, 2.3382, 1.9714, 1.6503, 1.4606, 1.265, 0.8612, -0.7451, -0.5993, 0.6677, 0.848, -0.9271, -0.6896, 1.1022, -0.1317, 2.1449, 0.027, 0.0888, 0.0761, 0.2753, 0.3541, 1.2683, 1.3102, 1.0837, 0.9748, 0.8355, 0.9131, 0.8155, 2.3791, 1.7833, 1.4957, 1.1902, 1.2696, 0.2809, -0.7437, 0.4258, -0.462, 0.3194, -0.4613, 0.4644, 1.5335, 0.6844, 1.571, 0.7165, 0.8242, 0.8246, 0.5493, 1.6456, 2.9932], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8989, 0.2827, -3.1073, -6.6524, -9.2033, -6.8046, -13.7672, -15.2042, -13.3031, -11.8688, -11.68, -11.5832, -10.6222, -9.8852, -8.679, -7.9486, -7.1816, -4.508, -3.3437, -3.8633, -2.1407, -2.1601, -1.8298, -2.0346, -2.4485, -1.7518, -1.8918, -0.505, -2.1131, -1.9304, -1.9148, -2.1183, -2.7369, -1.9449, -1.3527, -1.3763, -1.3964, -1.4463, -1.1746, -1.3321, -2.2876, -0.8163, -0.8454, -0.7489, -0.2775, -0.0799, 0.3081, -0.3069, 0.1014, -0.0588, -0.9252, -3.6115, -4.1015, -3.467, -2.4614, -3.0817, -3.9535, -4.2756, -5.153, -3.3599, -2.8799, -8.8102, -7.588, -5.4652, -1.8903, -1.9483, -0.2121, -2.3686, -2.0788, -2.4136, -1.9715, -1.6656, -3.6205, -5.1261, -5.6755, -5.1198, -4.2548, -2.918, -2.9082, -2.5656, -3.5354, -2.4473, -2.7598, -0.446, 0.128, -1.8949, -1.8854, -0.0488, -1.8641, -1.0876, -1.9163, -1.8744, 0.3813, 0.13, -0.5055, -0.243, 0.5005, 1.9254, 1.6503, -0.423, 0.8975, -0.9765, -0.837, -1.0587, -1.6754, -1.4032, -0.9271, -1.6085, -0.9193, -0.8668, -1.163, -0.8, -0.83, -0.3833, -1.103, -0.1972, 0.3495, -0.4815, -0.3865, -0.2656, -0.9103, -0.6489, -0.4249, -0.7449, -0.0085, -0.5258, -0.3718, -1.1194, -0.9595, -1.0194, -3.2036, -4.505, -3.5398, -1.9774, -3.257, -1.9122, -1.7506, -2.9314, -0.5239, -0.8298, -0.7375, -1.7478, -0.3759, -2.7568], "thermo_temp": [null, 5.3115, 3.8698, 3.2628, 5.2356, 19.8043, 6.8291, 2.6557, 7.9672, 5.6909, 5.6909, 6.8291, 5.3115, 4.5527, 5.3115, 7.5878, 6.3738, 2.3522, 10.3954, 4.6286, 1.3658, 0.8347, 2.4281, 2.4281, 1.2899, 1.1382, 0.607, 1.0623, 4.8562, 2.1246, 1.1382, 4.9321, 1.1382, 1.2899, 2.9593, 2.2764, 1.3658, 1.1382, 1.3658, 0.7588, 2.2005, 2.504, 0.607, 1.0623, 2.9593, 1.5935, 0.9105, 0.8347, 0.9864, 3.111, 1.2141, 0.7588, 3.7731, 2.8914, 0.5102, 0.5102, 3.7418, 5.5277, 2.126, 1.0205, 0.0, 0.3402, 1.0205, 2.9764, 2.9594, 3.0615, 3.3166, 1.7859, 2.7213, 1.0205, 2.041, 0.0, 0.0, 9.1617, 2.041, 3.9119, 0.5953, 2.9764, 1.1906, 3.7843, 0.9354, 3.1465, 1.7433, 0.6378, 3.1465, 2.1685, 4.4646, 1.0205, 4.082, 1.1055, 1.3607, 0.8929, 1.5307, 0.0, 2.3386, 1.4032, 0.0, 2.126, 1.8284, 0.0, 1.9985, 0.3402, 2.2961, 4.1799, 1.1486, 2.7565, 2.5728, 5.559, 1.8377, 1.2404, 0.0, 1.8836, 0.3675, 1.8377, 1.1945, 0.4594, 2.3431, 2.2512, 0.0, 0.9188, 2.4809, 0.7351, 3.3079, 0.827, 0.9188, 0.4594, 1.3783, 0.5513, 1.3323, 1.7918, 1.5161, 1.2404, 1.7458, 1.562, 1.2405, 3.1241, 1.7918, 2.0215, 1.562, 2.389, 1.2404, 0.2756, 3.6295, 5.1915, 3.8592, 1.5161, 3.7213, 3.4457, 2.435, 4.5024, 2.0215, 1.6539, 1.562, 2.2971, 2.0215, 5.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.0627, 5.9951, 6.1467, 5.9949, 5.7327, 5.6561, 6.0073, 6.0739, 5.3973, 6.306, 6.001, 5.1583, 4.3722, 4.0187, 3.7295, 3.2859, 2.8954, 2.4794, 2.2217, 2.7007, 2.596, 2.3309, 2.8039, 2.501, 2.2808, 2.4042, 2.3809, 2.1964, 2.004, 1.8879, 1.6826, 1.7768, 1.909, 1.6723, 1.5614, 1.8155, 1.7752, 1.618, 1.4756, 1.3866, 1.7001, 1.6118, 1.4567, 1.8778, 2.0621, 1.78, 1.5491, 1.9478, 2.5987, 2.5127, 2.2414, 1.8339, 1.5623, 1.4638, 1.7388, 1.9607, 2.1609, 2.371, 2.2646, 2.3477, 2.1064, 2.0945, 1.7137, 1.4021, 2.8129, 2.6726, 2.8979, 2.4793, 2.5696, 2.3189, 2.5853, 2.2854, 2.4419, 2.3149, 2.01, 2.2166, 2.2079, 2.6182, 2.3277, 2.6467, 2.3664, 2.1836, 1.9489, 1.8729, 1.5324, 1.6789, 1.6288, 1.3327, 1.4769, 1.5408, 1.2607, 1.3948, 1.2031, 1.4018, 1.9069, 1.769, 1.9486, 2.0621, 2.6979, 2.5415, 2.3049, 1.8858, 1.8854, 1.6094, 1.6509, 1.568, 1.3664, 1.544, 1.6726, 1.3685, 1.2867, 1.5038, 1.3641, 1.7175, 1.5556, 1.4398, 1.2615, 1.2828, 1.1498, 1.183, 1.2937, 1.3341, 1.3171, 1.395, 1.4254, 1.3918, 1.7067, 1.7222, 1.7766, 1.7376, 1.856, 1.7441, 1.4771, 1.8684, 2.4726, 2.7247, 2.505, 2.7261, 2.857, 2.7802, 3.0934, 2.8985, 2.6722, 2.4703, 2.4388, 2.363, 2.9788], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0876, 1.0218, 0.9796, 1.0066, 0.9072, 0.7904, 0.6756, 0.6565, 0.5656, 0.4719, 0.4809, 0.481, 0.4216, 0.3762, 0.4471, 0.5272, 0.5797, 0.5513, 0.7722, 0.8718, 0.8925, 0.8977, 0.931, 1.0083, 1.0332, 1.1152, 1.0663, 1.0783, 1.0735, 0.9663, 0.9171, 0.9673, 0.9142, 0.9226, 0.9041, 0.9255, 0.9607, 0.9236, 0.8957, 0.9055, 0.9523, 0.9515, 0.9736, 1.0102, 1.0551, 1.0074, 1.0121, 1.0116, 0.9818, 0.8847, 0.865, 0.8908, 0.9444, 0.8558, 0.8223, 0.7929, 0.7243, 0.6949, 0.6429, 0.5245, 0.5505, 0.6494, 0.7682, 0.8447, 0.907, 0.8301, 0.7991, 0.8275, 0.8733, 0.9061, 0.8645, 0.7816, 0.7698, 0.9331, 0.9358, 0.8916, 0.7778, 0.7321, 0.6303, 0.7002, 0.7015, 0.7882, 0.7923, 0.7181, 0.8269, 0.9827, 0.9525, 0.9888, 0.9284, 0.9162, 1.0512, 1.0836, 1.1187, 1.0911, 1.1391, 1.0758, 1.0545, 1.0654, 1.1252, 0.9862, 1.0187, 0.9834, 0.9929, 0.9909, 0.9055, 0.8569, 0.8891, 0.822, 0.7681, 0.7531, 0.76, 0.868, 0.7596, 0.8969, 0.9744, 0.95, 0.9876, 0.9974, 0.9545, 1.0116, 1.0123, 1.0044, 1.0613, 1.0244, 1.0345, 0.9802, 1.0119, 0.9638, 0.872, 0.8229, 0.8571, 0.8968, 0.8766, 0.9121, 0.9099, 0.8826, 0.9101, 0.908, 0.9043, 0.8991, 0.9398, 0.9068], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8308, 0.8961, 0.9495, 0.9704, 1.0086, 1.3407, 1.3769, 1.3475, 1.4923, 1.5545, 1.5695, 1.6016, 1.6479, 1.6714, 1.5369, 1.5743, 1.5383, 1.3675, 1.5165, 1.2308, 1.0215, 1.0179, 1.069, 1.0, 0.9307, 0.8708, 0.8674, 0.8283, 1.0382, 1.0215, 0.9629, 1.1176, 1.033, 1.0303, 1.1328, 0.9929, 1.0036, 1.0509, 0.9618, 0.9748, 1.0645, 1.1333, 0.8805, 0.8091, 0.945, 0.9803, 0.9873, 0.9749, 0.9849, 1.101, 1.0428, 1.0057, 1.0425, 1.153, 1.0793, 1.1641, 1.3155, 1.5248, 1.445, 1.2049, 1.3866, 1.2515, 1.2437, 1.1457, 1.1453, 1.1489, 1.275, 1.1319, 1.1568, 1.1044, 1.0856, 1.1212, 1.0863, 1.2831, 0.966, 1.1495, 1.1419, 1.2536, 1.2507, 1.3209, 1.1308, 1.1544, 1.1461, 1.0995, 1.1171, 1.0269, 1.0734, 0.9441, 1.0617, 0.8485, 0.8874, 0.7985, 0.8359, 0.7142, 0.8787, 0.8871, 0.8598, 0.8569, 0.8393, 0.863, 0.8826, 0.8442, 0.8376, 0.9043, 0.9527, 1.0204, 0.8891, 1.1387, 0.8647, 1.037, 1.0329, 1.0381, 1.024, 1.0, 0.8977, 0.9048, 0.9751, 0.9711, 0.8732, 0.8773, 0.9951, 0.8512, 0.9835, 0.8867, 0.9052, 0.9091, 0.9662, 1.0201, 1.0165, 1.0145, 0.9911, 1.0206, 0.9945, 0.9685, 0.9937, 1.0196, 1.0024, 0.9988, 0.9926, 1.0, 0.9386, 0.8791], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 603039.01, 505596.69, 403857.86, 150399.88, -53709.64, -79880.86, -2338025.99, -2194008.75, -1943127.0, -1665537.43, -1510232.99, -1323758.86, -1151721.16, -995328.35, -853274.85, -738736.97, -535337.14, -459913.43, -405484.66, -319487.12, -273846.1, -243359.46, -197643.18, -191520.9, -169425.63, -145965.3, -118299.81, -98117.17, -108182.87, -98885.0, -86170.77, -84761.96, -59125.5, -50096.74, -47436.63, -37501.07, -36603.38, -24437.22, -25504.98, -21266.81, -16713.1, -13988.63, -12378.84, -10325.4, -5999.9, 3564.82, 1889.51, 77.79, 66.68, -901.77, -1239.31, -13022.52, -11100.0, -14976.94, -13277.92, -12521.25, -16952.15, -16383.27, -14684.13, -12586.4, -10788.34, -123624.95, -103696.83, -59241.42, -50156.44, -30714.63, -28179.53, -28073.66, -23648.48, -18063.64, -16000.98, -12639.25, -17932.9, -14787.97, -35987.26, -29937.56, -26490.2, -22278.29, -18240.61, -16859.15, -15733.35, -13485.72, -9473.32, -7213.03, -6182.6, -5947.26, -4339.72, -3719.76, -6392.31, -5583.5, -2656.6, 1525.11, 2589.44, 4922.32, -1114.66, 17315.33, 13171.33, 12362.03, 10596.03, 9082.31, 7513.49, 4900.24, 3841.0, 2967.12, 4258.37, -1864.99, -1598.56, -2352.37, 748.11, -1634.89, -1064.5, -411.92, -2114.44, -1676.92, -2196.22, -1313.44, 1059.87, -4567.4, -560.86, -480.74, -32.63, -6742.13, -5204.52, 1731.26, 426.99, 2601.36, -2386.02, -635.75, -3715.32, -2859.39, 3603.54, -13200.45, -8049.48, -6970.28, -6545.76, -6288.11, -6917.64, -7280.8, -5048.59, -6545.24, -5899.02, -3275.97, -1667.27, 6260.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4938, -18.4536, -17.9927, -19.3964, -19.8934, -20.2349, -19.8934, -19.1422, -18.8672, -14.1817, -12.4441, -12.1121, -9.4032, -8.4491, -8.4016, -5.3703, -5.1939, -4.547, -3.8869, -0.5084, 0.8574, -0.3547, -0.7948, -0.9067, -1.713, -0.7474, -0.7114, -1.5669, -1.2918, -2.043, -0.9447, -2.1189, -1.6807, -1.3059, -1.1807, -1.38, -1.0001, -0.1916, 0.5227, 0.0376, -0.5082, -0.4929, -0.6567, -1.6491, -2.3025, -1.6749, -3.6801, -3.68, -4.4124, -5.5871, -6.074, -5.9014, -5.725, -5.5453, -9.6379, -8.2847, -4.8809, -4.1474, -0.9286, -1.373, -3.5755, -2.9803, -1.5665, -2.8367, -2.0034, -4.8239, -4.4583, -6.4461, -5.4001, -4.8225, -4.3654, -3.717, -4.4069, -4.7587, -4.5199, -2.5119, -1.7997, -1.67, -2.3014, -1.5818, -1.2129, -2.3035, -1.9804, -0.0999, 0.4055, 1.1869, 1.9778, 0.9952, 1.7239, 1.1402, 2.2328, 2.1427, 2.0301, 1.4658, 0.7162, -0.6229, -0.8147, 0.7897, -1.1624, -1.1711, -1.8964, -0.8425, -1.6122, -1.282, -1.2014, -1.6505, -1.1681, -1.3473, -0.425, 0.5077, -0.58, 0.959, 0.9935, 1.075, -0.2722, -0.0919, 0.5674, 0.0413, 1.3622, 0.0505, 0.1401, -1.0452, -0.9648, 0.6329, -1.1934, -0.2745, -0.3526, -0.4778, -0.9085, -1.0808, -1.4552, 0.5927, -0.5008, -0.7133, 0.4801, 0.6179, 2.9838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 179287.5182, 161726.777, 154720.6778, 130568.1021, 97767.2379, 80175.0788, 41062.4312, 46683.7495, 37872.7198, -459017.5851, -704364.861, -835994.0583, -800653.1764, -791817.4412, -744651.0348, -675647.7417, -591305.4447, -499046.8737, -422793.8076, -317255.0094, -227576.9449, -193837.4689, -162989.5719, -115480.9058, -100455.6873, -81997.6187, -83476.6389, -69624.3293, -67809.5632, -42721.7441, -28574.7758, 2251.117, -3337.0309, 5043.1324, -12765.5181, -10275.2486, 2257.2409, -2638.26, 4028.4991, -3679.8078, -8981.9341, -18697.8553, -19227.4637, -21003.8883, -26568.3222, -28125.6068, -27449.9966, -29904.0155, -34987.2525, -36940.072, -34905.1735, -30899.5174, -39009.1566, -39798.3128, -26398.3491, -18177.514, -16366.9278, -25676.8763, -29348.8659, -36327.783, -39556.5945, -36503.7936, -31936.3939, -27164.6036, -53842.9494, -55111.2319, -34868.3075, -20702.5377, -2477.7945, 1470.4455, -470.0878, -1961.6866, -1552.5449, -1871.7156, 1924.9615, -1612.189, 7268.5392, -3327.0296, -3959.3505, -11551.6195, -17340.3096, -17368.5591, -18855.0649, -18163.8245, -16229.7876, -11587.9281, -9149.6895, -7320.4383, -5567.2424, -1290.0039, 577.0486, -66.0651, -1690.0603, 897.3563, 7376.3242, 7422.336, 6766.4012, 3112.4486, -6429.271, -12692.9269, -16100.8837, -16031.3311, -10961.6686, -9535.5642, -6485.5522, -5317.9971, -5145.0724, -2296.9148, -5469.9985, -6270.8055, -7813.939, -9765.4355, -16572.5991, -18984.7118, -15819.1478, -13086.04, -10121.5832, -3696.587, -732.101, 1077.0271, -6176.7196, -3655.2779, 6841.5533, 28909.3497, 27011.8891, 18880.7645, 11049.7372, 2571.6136, 1332.4533, -4466.8008, -6433.1288, -12564.1772, -6047.8172, 8038.768, 20396.2517, 27931.6658, 29981.6572, 32083.4261, 28669.065, 19355.3763, 12151.4998, 9413.2322, 5525.7856, 1648.6441, 3232.2549, 2748.3759, 8351.8674], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.04, 56.83, 47.97, 44.72, 28.83, 16.14, 12.1, 11.86, 3.46, 0.0, 0.0, 0.0, 0.0, 0.0, 3.46, 5.75, 6.48, 9.72, 16.97, 21.42, 28.52, 29.72, 33.68, 41.84, 49.02, 55.25, 50.35, 56.4, 46.35, 38.07, 45.6, 42.17, 45.12, 50.27, 46.14, 53.34, 57.58, 52.4, 53.59, 51.68, 60.02, 55.79, 63.23, 75.95, 68.93, 62.71, 68.14, 57.18, 63.63, 47.94, 51.15, 52.56, 45.54, 39.23, 37.05, 33.35, 26.97, 13.49, 14.43, 10.61, 10.26, 24.75, 26.47, 40.19, 42.19, 43.31, 35.38, 38.92, 42.0, 42.39, 42.04, 38.66, 34.54, 49.33, 56.65, 42.93, 43.48, 31.43, 25.97, 27.38, 30.88, 29.2, 29.53, 30.66, 36.48, 43.54, 53.27, 55.72, 45.8, 78.41, 79.32, 84.15, 74.56, 80.98, 75.38, 75.12, 75.12, 73.66, 73.39, 70.12, 72.97, 71.38, 71.24, 53.89, 49.22, 43.37, 55.53, 23.27, 30.67, 25.81, 21.78, 24.48, 18.38, 29.55, 35.82, 32.41, 34.87, 46.26, 37.73, 34.77, 35.67, 47.02, 44.31, 46.99, 47.09, 40.71, 41.7, 36.19, 38.67, 37.44, 38.57, 34.75, 37.47, 42.65, 34.56, 23.28, 25.07, 21.67, 22.86, 29.8, 43.71, 50.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8391, 229.5271, 674.6415, 492.6652, 2407.0529, 5.0116, 178.6878, 374.3859, -6.6161, 46.1054, 118.2781, 18.9237, -84.1735, 8.5906, 39.2842, -69.8786, -83.6861, -47.2181, -93.1706, -90.376, -88.5527, -36.0913, -63.0443, -56.8364, -52.8314, -27.3983, 881.8312, 7.5755, -63.9249, -5.8833, 29.2297, -54.3696, -64.1322, 24.3901, 17.6477, -52.9421, -72.9411, -60.0018, 43.3357, -54.2167, -95.6808, -85.5425, -63.9807, -51.0014, -83.3359, -66.2459, -100.0, -32.2856, -93.0018, 65.6677, -95.9445, -33.8912, -55.7227, -69.2319, 380.1726, 18.1911, -50.0021, -100.0, -100.0, 647.187, null, 64.8609, 166.7083, -50.5784, 1000.469, -40.6817, -76.4698, 63.7482, -91.4603, -14.8359, 36.476, null, null, -92.1124, 128.625, -81.9685, 49.9883, -74.3554, 0.0, -100.0, -12.5161, -23.6633, -100.0, -54.8357, -40.05, -100.0, -63.034, -59.7941, -71.4759, 933.0208, 69.6257, 104.3134, 246.3814, null, 209.9397, -41.0783, null, 122.0326, -46.1554, null, -88.4264, 188.3147, -25.4493, -83.4918, -80.9831, -52.3049, -56.8096, -74.3059, -72.2738, 21.3558, null, -82.569, 459.3266, 29.3335, 691.0214, 169.4413, 113.3352, 54.9458, 1300.5572, 264.5889, 24.6781, 129.098, 109.1972, 48.8723, -6.4091, 2501.0174, -35.7261, 14.293, 105.1889, 51.7724, 60.629, -82.6194, -49.8193, -69.7302, 112.7782, -53.9279, -69.2399, 19.061, -70.8007, -80.5663, 211.8252, -10.8223], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 46.06, 46.28, 46.3, 45.3, 30.42, 30.62, 30.13, 30.14, 30.33, 30.33, 31.66, 31.68, 31.67, 33.05, 32.48, 32.29, 32.36, 20.79, 19.58, 19.67, 19.7, 18.62, 18.38, 18.39, 18.22, 18.45, 18.3, 13.5, 14.03, 14.18, 13.01, 13.04, 12.51, 10.64, 9.71, 10.15, 11.09, 10.87, 10.91, 10.09, 9.96, 10.48, 10.77, 10.3, 12.34, 12.16, 12.3, 13.37, 12.73, 12.45, 12.38, 12.33, 26.04, 27.0, 31.02, 30.92, 32.11, 32.23, 33.35, 33.46, 34.02, 34.36, 34.56, 36.27, 35.97, 38.32, 38.67, 38.46, 38.55, 38.74, 38.8, 38.8, 30.8, 31.95, 28.79, 28.64, 26.79, 26.99, 25.42, 25.75, 25.06, 25.85, 25.68, 22.4, 22.82, 17.02, 17.93, 18.11, 18.63, 18.6, 17.88, 17.41, 17.8, 16.57, 16.39, 17.88, 19.55, 19.39, 19.69, 19.38, 19.71, 18.46, 18.55, 18.57, 18.16, 17.72, 16.33, 16.77, 16.59, 18.07, 18.07, 18.02, 18.8, 18.09, 18.45, 17.09, 15.79, 16.91, 16.49, 16.7, 16.35, 17.16, 19.92, 20.32, 20.2, 20.2, 20.27, 19.77, 19.25, 20.36, 20.94, 20.94, 20.93, 20.92, 23.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4742, -0.4211, -0.4763, -0.4804, -0.4788, -0.4625, -0.4157, -0.4065, -0.0721, -0.0371, -0.0784, 0.095, 0.1195, 0.0478, 0.2333, 0.1311, 0.1249, 0.142, 0.2365, 0.2853, 0.1794, 0.1579, 0.1629, 0.1025, 0.2368, 0.2636, 0.1912, 0.2514, 0.1912, 0.3407, 0.2131, 0.2488, 0.2931, 0.3236, 0.2725, 0.3069, 0.4333, 0.5989, 0.5313, 0.4583, 0.4603, 0.4401, 0.3067, 0.1812, 0.2692, 0.0233, 0.0668, -0.0164, -0.1791, -0.2545, -0.2368, -0.2018, -0.1683, -0.7501, -0.5072, 0.0033, 0.0972, 0.4261, 0.29, -0.0011, 0.0758, 0.2618, 0.0698, 0.1805, -0.1872, -0.1071, -0.4383, -0.2978, -0.2172, -0.1347, -0.0259, -0.1107, -0.1658, -0.1341, 0.2086, 0.3183, 0.3269, 0.2146, 0.3252, 0.3335, 0.1522, 0.1435, 0.4342, 0.4781, 0.5452, 0.6892, 0.5286, 0.7355, 0.6435, 0.8044, 0.7899, 0.763, 0.6899, 0.5702, 0.3719, 0.3487, 0.6385, 0.3086, 0.3177, 0.2016, 0.4259, 0.3005, 0.3899, 0.4777, 0.3974, 0.4887, 0.4554, 0.4937, 0.6728, 0.4337, 0.7326, 0.7127, 0.7001, 0.4139, 0.4573, 0.6258, 0.5111, 0.7621, 0.5018, 0.5345, 0.3145, 0.3423, 0.5871, 0.2077, 0.3898, 0.3849, 0.38, 0.3292, 0.314, 0.285, 0.5781, 0.4141, 0.3828, 0.56, 0.5736, 0.8748], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8373, 14.5051, 13.9984, 13.5628, 13.0256, 14.6763, 17.6395, 20.3363, 22.737, 24.5092, 25.1328, 26.6525, 26.3427, 27.4464, 28.0657, 25.6548, 24.057, 24.0314, 11.8376, 8.0789, 6.3735, 6.39, 5.1065, 5.1637, 5.1005, 4.8012, 4.2983, 3.8497, 3.1899, 3.461, 3.8967, 3.9614, 4.1748, 4.5297, 4.695, 3.6665, 3.777, 4.068, 4.3049, 4.5467, 2.3049, 1.735, 1.8644, 1.8737, 3.4229, 3.3904, 3.4038, 3.322, 3.3075, 3.3466, 3.7638, 3.909, 4.6252, 5.2818, 6.1218, 7.289, 8.5659, 9.8186, 10.2323, 10.3779, 12.8455, 14.389, 13.8197, 13.4722, 13.7627, 10.7713, 11.3037, 10.2541, 7.5797, 7.7008, 7.9516, 8.8707, 9.6702, 11.3629, 11.8755, 12.6368, 13.7005, 14.6133, 13.8002, 12.9659, 13.9401, 14.4585, 12.8539, 13.1709, 6.9514, 7.0475, 4.1262, 3.9943, 4.0529, 3.8613, 3.8169, 4.5945, 6.3731, 5.6999, 6.2516, 5.9677, 7.2745, 7.0138, 6.5396, 6.1844, 5.846, 5.2462, 4.5333, 4.0763, 4.0763, 4.2005, 4.7595, 4.7815, 5.2223, 5.4901, 5.7097, 6.016, 5.3692, 4.6863, 4.8019, 4.6991, 4.7077, 4.2676, 4.0734, 3.9702, 3.6585, 3.6147, 3.2633, 3.058, 4.0064, 3.7661, 3.615, 3.699, 3.8012, 3.8071, 4.1981, 4.4932, 4.7933, 5.1124, 5.3765, 5.7228, 6.2604, 6.2886, 4.3386, 4.5924, 4.6362, 4.5632, 8.3669], "mkt_dynamics": [0.189884, 0.574645, 0.893107, 1.030344, 1.195893, 1.307166, 1.363162, 1.448601, 1.5338, 1.446058, 1.338661, 1.249184, 0.94819, 0.63307, 0.328868, 0.000131, -0.246813, -0.470074, -0.628274, -0.82306, -1.004431, -1.13415, -1.243278, -1.289975, -1.327884, -1.356162, -1.402806, -1.424025, -1.292843, -1.115594, -0.888412, -0.567799, -0.330156, -0.151388, 0.029661, 0.142564, 0.212851, 0.300589, 0.363199, 0.408985, 0.445964, 0.430743, 0.30327, 0.130365, 0.050076, -0.037412, -0.062077, 0.062145, -0.025785, 0.082421, 0.112951, 0.032044, 0.171422, 0.081884, 0.068097, 0.14602, 0.302753, 0.673612, 0.980536, 1.132504, 1.112589, 1.019803, 0.867647, 0.737991, 0.488666, 0.014674, -0.294421, -0.679793, -0.95041, -1.078512, -1.234299, -1.304516, -1.380029, -1.318223, -1.307191, -1.074993, -0.873383, -0.562527, -0.234467, -0.153985, -0.011562, 0.00159, 0.015214, 0.128508, 0.114798, 0.048072, -0.041779, -0.212508, -0.254839, -0.518884, -0.698946, -0.915512, -1.138573, -1.157295, -0.997649, -0.669138, -0.332813, -0.025388, 0.241187, 0.372758, 0.568356, 0.656457, 0.720556, 0.897534, 0.920807, 1.128415, 1.226517, 1.340455, 1.42593, 1.439535, 1.42099, 1.339029, 1.284217, 1.173725, 0.958567, 0.669815, 0.473485, 0.157127, -0.104486, -0.379737, -0.575451, -0.610783, -0.613784, -0.548025, -0.533878, -0.558928, -0.410736, -0.230304, 0.038873, 0.329684, 0.546128, 0.866448, 1.022359, 1.060884, 0.935508, 0.868249, 0.573566, 0.607401, 0.62982, 0.52212, 0.305042, -0.0873, -0.202894, -0.550873, -0.617276, -0.701818, -0.892645, -0.994243, -0.927337, -0.993613, -0.862025, -0.849311, -0.916366, -0.573285, -0.248982, 0.324674], "market_activity_top_line": [60.418215, 62.80797, 64.148471, 64.45137, 65.387021, 70.491115, 74.062461, 77.057132, 81.210216, 83.466336, 83.592803, 83.188114, 81.493494, 80.643657, 79.851761, 78.128628, 76.063355, 75.11976, 73.604314, 71.83561, 69.974058, 68.687188, 67.598465, 66.444273, 65.246969, 64.030142, 62.834267, 61.619558, 60.670649, 59.733177, 58.748225, 57.899854, 57.084772, 56.216168, 55.504215, 54.720953, 53.977671, 53.292316, 52.725431, 52.259716, 51.779315, 51.335304, 50.950853, 50.574887, 50.324243, 50.134628, 49.937997, 49.808433, 49.674299, 49.627467, 49.512914, 49.418597, 49.342753, 49.277503, 49.181483, 49.097561, 49.067795, 49.123112, 49.448431, 49.510794, 49.488116, 49.335043, 49.020649, 48.830913, 48.71128, 48.465692, 48.225839, 47.936221, 47.549309, 47.119934, 46.686585, 46.271839, 45.874552, 45.113085, 44.448249, 44.017041, 43.639941, 43.429274, 43.161457, 42.744128, 42.3716, 42.089908, 41.718691, 41.409929, 40.921026, 40.466048, 39.822883, 39.252872, 38.708281, 38.215812, 37.787352, 37.334112, 36.865875, 36.431471, 36.154714, 35.944489, 35.756576, 35.535927, 35.372886, 35.226945, 35.016538, 34.812074, 34.72365, 34.663385, 34.67146, 35.34, 35.505022, 36.028093, 36.236365, 36.744795, 37.103146, 37.375738, 37.378801, 37.146027, 36.733101, 36.461623, 36.510907, 36.182627, 36.051115, 35.902969, 35.861681, 35.74111, 35.648958, 35.599515, 35.549173, 35.547012, 35.531901, 35.527947, 35.614611, 35.554941, 35.914767, 36.224113, 36.450762, 36.129164, 35.933144, 36.032268, 36.015562, 36.32825, 36.28537, 36.26393, 35.947902, 35.847823, 35.895953, 35.72334, 35.644801, 35.56353, 35.509881, 35.431236, 35.339252, 35.222568, 35.237586, 35.177811, 35.10045, 35.101734, 35.111911, 36.050037], "market_activity_min_gap": [3.023856, 3.353329, 3.535612, 3.513689, 3.602575, 4.329584, 4.995967, 5.592331, 6.382173, 6.859472, 7.176157, 7.3303, 7.221527, 7.038477, 7.072678, 6.903854, 6.610748, 2.972323, -4.290763, -10.832194, -15.904009, -19.10832, -21.811695, -23.485352, -24.847237, -25.965464, -26.624187, -27.177654, -25.500782, -24.047058, -23.571362, -22.440053, -21.313685, -20.566529, -19.211022, -17.745845, -16.810896, -15.672233, -13.943783, -12.106977, -10.470149, -9.139294, -8.181566, -7.625026, -6.253626, -4.807646, -3.93169, -2.773584, -2.643146, -2.038329, -2.24845, -2.194328, -2.165307, -2.094972, -2.428994, -2.521412, -2.140093, -1.674743, -1.397733, -1.252404, -1.158481, -0.968621, -0.960287, -2.201568, -2.675057, -4.298401, -5.463449, -6.686404, -8.404174, -10.095114, -11.330347, -12.044694, -12.216842, -15.864212, -17.775682, -16.829129, -15.3364, -12.419242, -11.517353, -11.349228, -11.02473, -10.216436, -10.609944, -10.276169, -11.824543, -12.882202, -15.837069, -17.173202, -17.886282, -17.503037, -16.336238, -15.474596, -15.30493, -15.020621, -12.970746, -11.272319, -9.738664, -8.700501, -7.588001, -6.60456, -6.24401, -6.464416, -5.320854, -5.101726, -4.659041, -3.750014, -2.95348, -1.777796, -1.137229, -0.595214, -0.012962, 0.685635, 1.210889, 1.7508, 1.901407, 2.05251, 2.030678, 1.795951, 0.814268, -0.454327, -0.508283, -1.290488, -1.394123, -1.107119, -1.175014, -1.085579, -1.082837, -0.99728, -0.499392, -0.618976, -0.654941, -0.69419, -0.571746, -0.66119, -0.664127, -0.428688, -0.469207, -0.261433, -0.214466, -0.03777, 0.044219, -0.532467, -0.055875, -1.357112, -1.633548, -1.780707, -1.875052, -2.477194, -2.894722, -3.731926, -2.497295, -2.454227, -2.599259, -2.122014, -1.700116, -0.942407], "market_activity": [null, null, null, null, 69.30105, 69.30105, 69.30105, 69.30105, 69.30105, 69.30105, 69.30105, 69.30105, 61.08435, 41.6412, 27.4248, 13.7124, 6.8562, 2.729225, -4.504138, -13.887494, -24.563597, -33.642748, -41.000499, -47.6006, -53.7875, -59.800525, -65.720312, -71.768156, -74.792078, -76.304039, -77.06002, -77.25131, -76.828355, -76.524252, -74.867851, -73.910001, -73.2363, -71.905225, -70.439588, -67.615994, -64.456897, -61.231123, -58.358262, -54.031506, -47.583603, -40.111801, -32.886026, -25.139263, -19.624956, -15.170053, -12.064027, -9.936538, -8.384594, -7.915672, -7.907236, -8.271818, -8.412534, -7.734342, -2.179596, 2.361902, 4.659576, 3.698138, -3.081831, -8.969216, -12.549108, -15.479629, -16.737714, -18.711032, -22.520941, -26.586871, -31.06376, -35.194855, -38.152753, -44.359776, -50.917113, -55.108532, -57.737466, -54.373708, -49.479054, -47.431127, -46.909638, -47.506469, -49.17276, -49.163155, -51.000577, -54.124164, -59.249757, -64.761103, -68.469777, -70.949288, -70.047769, -68.38961, -66.873155, -65.584902, -62.676651, -58.031501, -51.910275, -45.926163, -41.139906, -37.559453, -35.799877, -34.436488, -32.135319, -30.33136, -26.634705, -9.419252, 4.312949, 16.256174, 24.715787, 32.592644, 39.263472, 45.028161, 48.233405, 43.719403, 30.249551, 15.957976, 8.711413, 1.424631, -0.452234, -1.201542, -3.160946, -2.983498, -3.662124, -3.901212, -4.605281, -3.734691, -2.58887, -1.819085, 0.340707, 0.234904, 6.156802, 14.001651, 20.559, 18.630775, 9.916263, 3.799806, -2.198897, 3.947252, 8.605526, 9.732163, 5.396581, -1.526059, -3.43313, -6.67179, -6.04632, -5.98316, -6.99083, -6.80319, -7.278445, -8.575397, -8.406174, -8.485737, -8.714718, -7.453209, -6.94188, 10.07266], "market_activity_raw": [null, null, null, null, 69.30105, 69.30105, 69.30105, 69.30105, 69.30105, 69.30105, 69.30105, 69.30105, 52.86765, 22.19805, 13.2084, 0.0, 0.0, -1.39775, -11.7375, -23.27085, -35.2397, -42.7219, -48.35825, -54.2007, -59.9744, -65.81355, -71.6401, -77.816, -77.816, -77.816, -77.816, -77.4426, -76.4054, -76.22015, -73.21145, -72.95215, -72.5626, -70.57415, -68.97395, -64.7924, -61.2978, -58.00535, -55.4854, -49.70475, -41.1357, -32.64, -25.66025, -17.3925, -14.11065, -10.71515, -8.958, -7.80905, -6.83265, -7.44675, -7.8988, -8.6364, -8.55325, -7.05615, 3.37515, 6.9034, 6.95725, 2.7367, -9.8618, -14.8566, -16.129, -18.41015, -17.9958, -20.68435, -26.33085, -30.6528, -35.54065, -39.32595, -41.11065, -50.5668, -57.47445, -59.29995, -60.3664, -51.00995, -44.5844, -45.3832, -46.38815, -48.1033, -50.83905, -49.15355, -52.838, -57.24775, -64.37535, -70.27245, -72.17845, -73.4288, -69.14625, -66.73145, -65.3567, -64.29665, -59.7684, -53.38635, -45.78905, -39.94205, -36.35365, -33.979, -34.0403, -33.0731, -29.83415, -28.5274, -22.93805, 7.7962, 18.04515, 28.1994, 33.1754, 40.4695, 45.9343, 50.79285, 51.43865, 39.2054, 16.7797, 1.6664, 1.46485, -5.86215, -2.3291, -1.95085, -5.12035, -2.80605, -4.34075, -4.1403, -5.30935, -2.8641, -1.44305, -1.0493, 2.5005, 0.1291, 12.0787, 21.8465, 27.11635, 16.70255, 1.20175, -2.31665, -8.1976, 10.0934, 13.2638, 10.8588, 1.061, -8.4487, -5.3402, -9.91045, -5.42085, -5.92, -7.9985, -6.61555, -7.7537, -9.87235, -8.23695, -8.5653, -8.9437, -6.1917, -6.43055, 27.0872], "market_activity_distance": [7.355686, 10.657344, 12.179532, 11.886261, 12.501197, 19.282801, 23.516135, 26.633307, 31.08057, 32.295142, 30.43964, 27.89445, 23.66385, 20.937683, 18.849324, 15.687696, 12.23728, 10.35942, 8.155532, 5.697236, 3.146108, 1.551303, 0.349929, -0.895367, -2.126015, -3.370605, -4.612515, -5.991328, -7.080152, -8.056353, -8.944978, -9.536431, -10.163801, -10.892318, -11.334769, -11.168272, -10.967473, -10.621326, -9.7732, -8.793719, -7.871225, -6.88022, -5.928892, -4.945133, -3.843781, -2.858726, -1.986025, -1.051604, -0.744543, -0.511299, -0.41779, -0.293016, -0.286806, -0.351576, -0.510653, -0.702493, -0.846648, -0.954994, -0.231702, -0.003383, -0.018106, -0.172662, -0.586096, -0.760417, -0.687214, -0.836306, -0.994635, -1.19823, -1.432396, -1.667949, -1.982512, -2.298151, -2.590806, -3.315144, -3.849376, -4.10084, -4.331311, -4.332356, -4.430113, -4.60592, -4.794701, -4.849004, -4.978805, -5.007412, -5.263396, -5.441743, -5.758577, -5.85066, -5.9094, -5.907036, -5.781591, -5.658094, -5.590208, -5.523021, -5.168558, -4.856924, -4.487161, -4.206132, -3.959453, -3.744516, -3.628968, -3.480099, -3.142908, -3.277226, -3.162352, -0.995605, -0.096825, 1.896659, 2.957276, 4.511994, 5.676798, 6.712383, 6.85003, 6.443119, 5.324161, 4.640811, 4.38083, 3.295127, 2.756842, 2.268984, 2.024474, 1.540115, 1.029485, 0.598547, 0.39531, 0.341132, 0.267796, 0.128608, 0.21042, -0.011578, 0.686405, 1.22294, 1.665809, 0.730108, 0.166485, 0.434229, 0.344828, 1.185805, 1.109499, 1.187931, 0.55533, 0.516512, 0.742313, 0.499762, 0.322031, 0.127819, 0.179783, 0.022734, -0.150605, -0.42428, -0.412002, -0.572333, -0.722232, -0.718601, -0.745704, 1.659596], "market_activity_roc": [null, null, null, null, 8.22402, 12.232755, 15.454757, 19.558563, 24.19929, 18.406889, 12.867979, 7.956411, 0.348821, -3.381817, -4.475316, -6.081982, -6.663279, -6.84976, -7.823806, -8.054689, -8.005559, -8.563089, -8.159643, -7.505104, -6.755488, -6.78008, -7.04779, -7.261295, -7.013843, -6.710847, -6.502888, -6.036564, -5.910398, -5.887865, -5.521886, -5.490344, -5.442959, -5.201087, -5.006438, -4.497796, -4.072714, -3.672222, -3.365697, -3.223954, -2.810141, -2.338889, -1.987908, -1.515483, -1.291513, -1.011598, -0.851222, -0.782671, -0.66744, -0.705182, -0.669383, -0.649626, -0.557241, -0.313309, 0.542782, 0.841657, 0.856613, 0.431428, -0.865107, -1.373198, -1.569743, -1.762137, -1.621378, -1.832225, -2.385425, -2.776723, -3.191762, -3.472076, -3.522148, -4.259023, -4.794388, -4.872938, -4.871134, -3.732423, -2.895034, -2.891864, -2.906377, -3.084017, -3.342718, -3.121362, -3.423458, -3.858074, -4.544265, -5.209033, -5.407355, -5.5608, -5.111461, -4.888203, -4.759721, -4.669117, -4.320594, -3.722127, -3.009013, -2.45816, -2.162451, -1.996256, -2.069656, -2.036961, -1.835406, -1.599798, -0.985471, 1.516503, 2.250259, 3.93703, 4.513525, 3.975085, 4.501121, 3.740539, 3.152733, 1.091942, -0.997341, -2.445744, -2.321888, -2.593548, -1.856598, -1.53217, -1.77817, -1.220246, -1.115519, -0.845206, -0.871426, -0.543067, -0.32836, -0.201036, 0.184077, 0.022306, 1.077527, 1.959488, 2.347775, 1.61503, 0.051168, -0.529606, -1.193939, 0.55104, 0.980226, 0.642929, -0.187863, -1.322461, -1.073207, -1.49071, -0.843167, -0.793055, -1.075531, -0.817684, -0.857205, -0.958741, -0.766815, -0.715259, -0.675742, -0.343058, -0.35665, 2.479478], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.3647, -7.882, -8.0271, -16.6202, -16.4581, -15.2257, -13.1956, -13.1782, -12.4264, -11.5583, -10.5718, -9.2316, -8.616, -0.8979, -0.8648, -1.9802, 1.2652, 1.0965, -0.8091, 3.0948, 0.3508, -0.2506, -0.3299, 1.6035, 2.265, -0.533, -1.4066, -1.5051, -2.8904, 0.4243, 0.5931, -1.332, 0.1109, -1.5072, 2.3684, -0.9547, -0.2814, 0.2501, 0.5634, -1.0283, -0.1199, 3.6661, 8.5246, 5.4467, 2.5018, 2.1682, 1.1944, -2.8735, -6.1824, -3.2174, -8.9504, -7.9737, -9.2592, -11.63, -11.778, -10.8749, -9.4249, -8.1683, -14.6885, -7.5127, 6.2897, 7.193, 13.3666, 9.1318, 2.9742, 3.635, 6.539, 2.3651, 4.0258, -2.0837, -1.3985, -6.0827, -3.3477, -3.1527, -1.8223, 0.128, -1.5011, -2.6356, -2.2842, 5.7337, 7.0925, 6.1469, 3.1, 4.9053, 4.2513, 0.2004, -0.2856, 6.4085, 6.4467, 7.2858, 10.093, 5.2373, 10.077, 6.766, 9.9026, 8.5822, 7.4379, 4.6955, 1.0881, -4.023, -4.1972, 3.5991, -4.1521, -3.5985, -5.6407, -0.0353, -2.6566, -0.6817, 1.4372, -0.6178, 1.5966, 0.5691, 1.4205, 5.6164, -0.6011, 5.9877, 5.1894, 4.6881, -2.5843, -1.3471, 2.8885, -0.1919, 5.701, -0.9785, -0.0593, -5.0261, -3.9226, 2.1731, -6.6187, -1.9229, -1.9958, -2.2497, -3.7177, -4.1147, -5.1694, 5.0618, -0.2151, -1.2264, 4.0245, 4.0425, 11.8582], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.783289, -0.795256, -0.781567, -0.795359, -0.80924, -0.816966, -0.815453, -0.80056, -0.790622, -0.666297, -0.590992, -0.585045, -0.546065, -0.535611, -0.401093, -0.280684, -0.230323, -0.195243, -0.174243, -0.128575, -0.076512, -0.101892, -0.138135, -0.164609, -0.21974, -0.195884, -0.182127, -0.233618, -0.255667, -0.278037, -0.197916, -0.232447, -0.246046, -0.230309, -0.219672, -0.268239, -0.287445, -0.225369, -0.080242, -0.017129, -0.028001, -0.039438, -0.061009, -0.202372, -0.353724, -0.421836, -0.525745, -0.590174, -0.653159, -0.694854, -0.718134, -0.716651, -0.723867, -0.711075, -0.69193, -0.660651, -0.55977, -0.487718, -0.326548, -0.240843, -0.245793, -0.229711, -0.157608, -0.133826, -0.179661, -0.309764, -0.411843, -0.50614, -0.576087, -0.595784, -0.591787, -0.557935, -0.548566, -0.541158, -0.519292, -0.424928, -0.342438, -0.313918, -0.323049, -0.313414, -0.300763, -0.344233, -0.379673, -0.300982, -0.115071, 0.042355, 0.192608, 0.284808, 0.392277, 0.447592, 0.492445, 0.519347, 0.532891, 0.534666, 0.434919, 0.268666, 0.14469, 0.158662, -0.031295, -0.16693, -0.29685, -0.287971, -0.335418, -0.333582, -0.305852, -0.301542, -0.265821, -0.242586, -0.210927, -0.105798, -0.116646, 0.001706, 0.080809, 0.158078, 0.140824, 0.139986, 0.2485, 0.26224, 0.331546, 0.30625, 0.30221, 0.174441, 0.098258, 0.160173, 0.001438, -0.031408, -0.086824, -0.123496, -0.176067, -0.2131, -0.282111, -0.153067, -0.16538, -0.208575, -0.15696, -0.092002, 0.023522], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4722, 0.4856, 0.498, 0.5095, 0.516, 0.517, 0.5045, 0.4805, 0.4415, 0.393, 0.342, 0.2905, 0.242, 0.1955, 0.146, 0.096, 0.0555, 0.0245, 0.0125, 0.013, 0.02, 0.03, 0.04, 0.056, 0.0785, 0.1035, 0.1275, 0.1495, 0.172, 0.1875, 0.2, 0.2105, 0.22, 0.216, 0.2095, 0.204, 0.2005, 0.202, 0.1975, 0.192, 0.18, 0.1635, 0.145, 0.133, 0.117, 0.0975, 0.081, 0.0685, 0.0625, 0.0605, 0.064, 0.071, 0.076, 0.079, 0.08, 0.08, 0.076, 0.065, 0.049, 0.034, 0.021, 0.01, 0.004, 0.001, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.029, 0.032, 0.0335, 0.0445, 0.0605, 0.0775, 0.0865, 0.086, 0.0795, 0.074, 0.073, 0.0715, 0.071, 0.0605, 0.0485, 0.0365, 0.033, 0.035, 0.0415, 0.0565, 0.0725, 0.091, 0.1165, 0.1465, 0.176, 0.206, 0.2335, 0.2555, 0.272, 0.2885, 0.308, 0.3365, 0.3615, 0.3805, 0.3845, 0.3695, 0.351, 0.33, 0.3095, 0.28, 0.2465, 0.201, 0.1535, 0.1105, 0.077, 0.0615, 0.0515, 0.0515, 0.061, 0.068, 0.077, 0.106, 0.158, 0.207, 0.256, 0.3035, 0.3445, 0.3995, 0.446, 0.4935, 0.522, 0.511, 0.48, 0.4465, 0.4155, 0.3835, 0.3545, 0.3105, 0.27, 0.2335, 0.22, 0.227, 0.2275, 0.2365, 0.241, 0.269], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.091958, 9.192248, 5.643762, 2.147507, 7.34559, 26.335211, 28.394442, 29.057909, 37.520069, 33.13255, 31.39988, 31.856892, 23.443751, 20.324709, 14.122724, 7.162271, 2.063917, 0.714508, -15.915628, -19.320978, -22.365602, -20.254476, -23.234394, -25.618826, -28.071491, -29.110353, -29.128078, -31.786763, -27.103291, -27.110962, -31.367474, -28.425566, -30.068491, -31.735442, -28.910764, -32.076414, -27.909642, -29.602999, -28.61384, -28.891556, -32.125322, -33.372121, -31.942088, -34.719084, -34.847943, -36.373331, -36.322471, -36.697451, -38.004524, -33.272032, -32.221961, -29.923181, -28.512607, -30.396066, -29.758194, -29.119761, -24.233986, -22.078398, -22.96111, -24.736493, -21.384277, -22.135018, -24.071536, -23.719593, -19.578115, -24.163409, -20.152972, -21.02319, -20.61594, -24.219007, -23.460434, -20.910715, -22.751877, -31.924782, -29.398703, -22.935836, -22.526846, -17.311175, -17.716048, -24.079425, -20.451611, -15.782929, -16.448968, -15.326981, -19.206516, -17.165546, -17.267852, -14.612729, -16.379039, -18.764114, -17.430594, -22.290461, -22.767404, -21.056691, -16.872875, -16.475587, -15.850519, -19.335795, -17.41735, -17.680177, -22.283042, -22.014851, -18.058158, -18.883603, -18.27606, -13.429288, -16.612071, -13.342715, -17.031397, -13.842508, -13.084813, -16.201639, -17.868888, -18.531581, -21.148946, -22.810395, -16.742082, -19.747758, -16.15064, -20.785633, -18.615754, -20.363704, -17.513133, -18.335831, -20.994966, -22.066436, -24.791885, -25.125421, -22.852862, -23.938299, -24.269116, -27.561335, -22.929767, -24.64485, -23.854162, -20.235444, -19.504209, -22.418335, -27.193267, -30.022246, -31.556189, -35.058066, -31.293469, -36.554584, -37.758269, -37.679312, -35.865722, -39.035382, -36.038549, -39.024429, -32.496788, -29.739206, -31.131074, -27.101137, -27.811702, -24.714589], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/620815d1-b710-4818-8b8e-43aeb753e433/", "share_image": "https://sharemaestro.com/terminal/620815d1-b710-4818-8b8e-43aeb753e433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}