{"ticker": {"uuid": "6208a4ca-117a-49af-a383-e0f2955585f6", "symbol": "ETG", "name": "Eaton Vance Tax-Advantaged Global Dividend Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETG rose 12.92%, moving from 20.66 to 23.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.08 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.33"}, {"label": "12-Week Change", "value": "12.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.08"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.96, "high": 23.43, "low": 22.8172, "close": 23.33, "volume": 428396}, "trend_line": 21.832577, "activity_lines": {"activity_5": 22.941467, "activity_10": 22.41508, "activity_20": 21.925114, "activity_30": 21.931728}, "trend_signal": 1, "fair_value": 17.233974, "relative_strength": -2.075068, "rate_of_change": 0.3379284028386062, "market_dynamics": 0.251389, "expectation": {"probability": 56.0997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.917904, "high": 13.140626, "low": 12.830962, "close": 13.0929, "volume": 574336}, "trend_line": 12.47067, "activity_lines": {"activity_5": 12.919647, "activity_10": 12.849489, "activity_20": 12.695182, "activity_30": 12.612279}, "trend_signal": 1, "fair_value": 12.794988, "relative_strength": -3.261302, "rate_of_change": 0.18539327241821518, "market_dynamics": 0.785761, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.108823, "high": 13.442907, "low": 13.077005, "close": 13.3395, "volume": 765663}, "trend_line": 12.51161, "activity_lines": {"activity_5": 13.084953, "activity_10": 12.94828, "activity_20": 12.76057, "activity_30": 12.668333}, "trend_signal": 1, "fair_value": 12.821935, "relative_strength": -3.896972, "rate_of_change": 0.3282903003607592, "market_dynamics": 1.174219, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.396392, "high": 13.397992, "low": 13.092292, "close": 13.1163, "volume": 362344}, "trend_line": 12.54435, "activity_lines": {"activity_5": 13.122447, "activity_10": 12.992085, "activity_20": 12.802131, "activity_30": 12.707345}, "trend_signal": 1, "fair_value": 12.849034, "relative_strength": -4.124911, "rate_of_change": 0.2616769544447152, "market_dynamics": 1.338692, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.100215, "high": 13.404313, "low": 12.900151, "close": 13.3643, "volume": 679545}, "trend_line": 12.575143, "activity_lines": {"activity_5": 13.22832, "activity_10": 13.074922, "activity_20": 12.8671, "activity_30": 12.760245}, "trend_signal": 1, "fair_value": 12.876131, "relative_strength": -4.434399, "rate_of_change": 0.24547306157753057, "market_dynamics": 1.578782, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.364342, "high": 13.407876, "low": 12.996222, "close": 13.2363, "volume": 555724}, "trend_line": 12.619033, "activity_lines": {"activity_5": 13.250633, "activity_10": 13.123204, "activity_20": 12.918189, "activity_30": 12.8029}, "trend_signal": 1, "fair_value": 12.901714, "relative_strength": -4.229096, "rate_of_change": 0.34902187593412903, "market_dynamics": 1.560614, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.276274, "high": 13.820449, "low": 13.204251, "close": 13.6684, "volume": 618150}, "trend_line": 12.67988, "activity_lines": {"activity_5": 13.396813, "activity_10": 13.243107, "activity_20": 13.008243, "activity_30": 12.870602}, "trend_signal": 1, "fair_value": 12.929291, "relative_strength": -3.405536, "rate_of_change": 0.48218433219091167, "market_dynamics": 1.528577, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.707861, "high": 13.98556, "low": 13.699812, "close": 13.8286, "volume": 497487}, "trend_line": 12.74965, "activity_lines": {"activity_5": 13.558027, "activity_10": 13.376622, "activity_20": 13.107235, "activity_30": 12.944712}, "trend_signal": 1, "fair_value": 12.957971, "relative_strength": -2.749558, "rate_of_change": 0.5502418003955882, "market_dynamics": 1.60388, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.844703, "high": 14.021786, "low": 13.756161, "close": 13.8769, "volume": 688610}, "trend_line": 12.824113, "activity_lines": {"activity_5": 13.702733, "activity_10": 13.495458, "activity_20": 13.20525, "activity_30": 13.017438}, "trend_signal": 1, "fair_value": 12.985851, "relative_strength": -3.183649, "rate_of_change": 0.5840395618703236, "market_dynamics": 1.579351, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.917109, "high": 13.989552, "low": 13.466352, "close": 13.4905, "volume": 749810}, "trend_line": 12.870533, "activity_lines": {"activity_5": 13.667933, "activity_10": 13.526315, "activity_20": 13.257369, "activity_30": 13.060431}, "trend_signal": 1, "fair_value": 13.009857, "relative_strength": -3.489773, "rate_of_change": 0.36197435253416327, "market_dynamics": 1.611906, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.562938, "high": 13.731972, "low": 13.426102, "close": 13.4422, "volume": 532323}, "trend_line": 12.901207, "activity_lines": {"activity_5": 13.60862, "activity_10": 13.534942, "activity_20": 13.296814, "activity_30": 13.097313}, "trend_signal": 1, "fair_value": 13.032033, "relative_strength": -3.346692, "rate_of_change": 0.23832734821471205, "market_dynamics": 1.348931, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.44217, "high": 13.514613, "low": 13.03971, "close": 13.1363, "volume": 600884}, "trend_line": 12.9186, "activity_lines": {"activity_5": 13.433613, "activity_10": 13.478707, "activity_20": 13.300209, "activity_30": 13.11248}, "trend_signal": 1, "fair_value": 13.052771, "relative_strength": -3.417772, "rate_of_change": 0.13481684310623196, "market_dynamics": 1.011267, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.184885, "high": 13.311712, "low": 12.930258, "close": 13.0796, "volume": 505043}, "trend_line": 12.927913, "activity_lines": {"activity_5": 13.27518, "activity_10": 13.411375, "activity_20": 13.296071, "activity_30": 13.122867}, "trend_signal": 1, "fair_value": 13.071119, "relative_strength": -4.411711, "rate_of_change": 0.07208985493784598, "market_dynamics": 0.374864, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.152556, "high": 13.662784, "low": 13.152556, "close": 13.5494, "volume": 515838}, "trend_line": 12.943837, "activity_lines": {"activity_5": 13.32328, "activity_10": 13.434185, "activity_20": 13.334142, "activity_30": 13.162963}, "trend_signal": 1, "fair_value": 13.094134, "relative_strength": -3.267554, "rate_of_change": 0.12317533386866117, "market_dynamics": 0.013793, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.516963, "high": 13.516963, "low": 13.201108, "close": 13.2578, "volume": 435283}, "trend_line": 12.95211, "activity_lines": {"activity_5": 13.296013, "activity_10": 13.396104, "activity_20": 13.340792, "activity_30": 13.183219}, "trend_signal": 1, "fair_value": 13.115858, "relative_strength": -3.957551, "rate_of_change": 0.06391458730513283, "market_dynamics": -0.35489, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.33877, "high": 13.363066, "low": 13.079607, "close": 13.1282, "volume": 501048}, "trend_line": 12.96382, "activity_lines": {"activity_5": 13.24106, "activity_10": 13.336395, "activity_20": 13.332652, "activity_30": 13.194579}, "trend_signal": 1, "fair_value": 13.136545, "relative_strength": -4.557445, "rate_of_change": 0.09040997953229842, "market_dynamics": -0.608463, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.19583, "high": 13.235198, "low": 12.763848, "close": 12.7883, "volume": 734855}, "trend_line": 12.978717, "activity_lines": {"activity_5": 13.09374, "activity_10": 13.216851, "activity_20": 13.290837, "activity_30": 13.183255}, "trend_signal": 1, "fair_value": 13.157662, "relative_strength": -4.152683, "rate_of_change": 0.11491211695317811, "market_dynamics": -0.612498, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.739365, "high": 12.755666, "low": 12.445944, "close": 12.5356, "volume": 956444}, "trend_line": 12.974653, "activity_lines": {"activity_5": 12.885387, "activity_10": 13.067364, "activity_20": 13.225082, "activity_30": 13.154667}, "trend_signal": 0, "fair_value": 13.176159, "relative_strength": -5.219637, "rate_of_change": -0.031312802336314324, "market_dynamics": -0.779302, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.560101, "high": 12.584553, "low": 12.225926, "close": 12.5438, "volume": 747765}, "trend_line": 12.99389, "activity_lines": {"activity_5": 12.716033, "activity_10": 12.942876, "activity_20": 13.160121, "activity_30": 13.12687}, "trend_signal": 0, "fair_value": 13.192251, "relative_strength": -5.490103, "rate_of_change": 0.14826600757646768, "market_dynamics": -0.823024, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.527451, "high": 12.739366, "low": 12.470396, "close": 12.5193, "volume": 522628}, "trend_line": 13.018033, "activity_lines": {"activity_5": 12.605553, "activity_10": 12.838173, "activity_20": 13.094532, "activity_30": 13.096252}, "trend_signal": 0, "fair_value": 13.208395, "relative_strength": -5.922315, "rate_of_change": 0.18580271188997652, "market_dynamics": -0.917979, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.620788, "high": 12.751263, "low": 12.079194, "close": 12.0874, "volume": 577775}, "trend_line": 13.021297, "activity_lines": {"activity_5": 12.40034, "activity_10": 12.6726, "activity_20": 12.988913, "activity_30": 13.036211}, "trend_signal": 0, "fair_value": 13.221756, "relative_strength": -6.752199, "rate_of_change": 0.025072912320929834, "market_dynamics": -1.052266, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.062843, "high": 12.136697, "low": 11.55407, "close": 11.5951, "volume": 958293}, "trend_line": 12.984843, "activity_lines": {"activity_5": 12.100413, "activity_10": 12.442151, "activity_20": 12.840439, "activity_30": 12.944198}, "trend_signal": 0, "fair_value": 13.236156, "relative_strength": -8.047564, "rate_of_change": -0.2799567508520916, "market_dynamics": -1.108496, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.611523, "high": 12.776778, "low": 11.611523, "close": 12.6701, "volume": 799010}, "trend_line": 12.988937, "activity_lines": {"activity_5": 12.238367, "activity_10": 12.435178, "activity_20": 12.801478, "activity_30": 12.923892}, "trend_signal": 0, "fair_value": 13.251197, "relative_strength": -4.919965, "rate_of_change": 0.0315290681604719, "market_dynamics": -1.009717, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.653694, "high": 12.71926, "low": 12.44444, "close": 12.6619, "volume": 602493}, "trend_line": 12.9849, "activity_lines": {"activity_5": 12.36462, "activity_10": 12.43416, "activity_20": 12.764924, "activity_30": 12.902793}, "trend_signal": 0, "fair_value": 13.263167, "relative_strength": -6.088792, "rate_of_change": -0.031080295485306386, "market_dynamics": -0.858755, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.629078, "high": 13.260942, "low": 12.612666, "close": 13.2035, "volume": 542130}, "trend_line": 13.000223, "activity_lines": {"activity_5": 12.663533, "activity_10": 12.547751, "activity_20": 12.782114, "activity_30": 12.916896}, "trend_signal": 0, "fair_value": 13.277549, "relative_strength": -4.176202, "rate_of_change": 0.11800629962495221, "market_dynamics": -0.572503, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.301667, "high": 13.541114, "low": 13.260383, "close": 13.5246, "volume": 415235}, "trend_line": 13.02256, "activity_lines": {"activity_5": 13.023867, "activity_10": 12.720711, "activity_20": 12.830651, "activity_30": 12.950727}, "trend_signal": 0, "fair_value": 13.292344, "relative_strength": -2.760946, "rate_of_change": 0.17182012954701065, "market_dynamics": -0.286726, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.450244, "high": 13.78877, "low": 13.450244, "close": 13.764, "volume": 875979}, "trend_line": 13.054193, "activity_lines": {"activity_5": 13.368187, "activity_10": 12.929991, "activity_20": 12.900616, "activity_30": 12.998562}, "trend_signal": 0, "fair_value": 13.306944, "relative_strength": -1.792112, "rate_of_change": 0.24290922829304956, "market_dynamics": 0.107385, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.656676, "high": 13.755757, "low": 13.607135, "close": 13.7475, "volume": 810946}, "trend_line": 13.0945, "activity_lines": {"activity_5": 13.562413, "activity_10": 13.118531, "activity_20": 12.968553, "activity_30": 13.043291}, "trend_signal": 0, "fair_value": 13.322029, "relative_strength": -2.087723, "rate_of_change": 0.3087666928166323, "market_dynamics": 0.496065, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.722756, "high": 14.193392, "low": 13.681472, "close": 14.02, "volume": 602124}, "trend_line": 13.131767, "activity_lines": {"activity_5": 13.775647, "activity_10": 13.334582, "activity_20": 13.06283, "activity_30": 13.103001}, "trend_signal": 0, "fair_value": 13.336413, "relative_strength": -2.39348, "rate_of_change": 0.28460040475008547, "market_dynamics": 0.718148, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.110443, "high": 14.426039, "low": 14.052307, "close": 14.2018, "volume": 754109}, "trend_line": 13.18013, "activity_lines": {"activity_5": 13.95894, "activity_10": 13.556847, "activity_20": 13.173739, "activity_30": 13.172035}, "trend_signal": 0, "fair_value": 13.352035, "relative_strength": -1.959735, "rate_of_change": 0.36829011663091615, "market_dynamics": 0.929696, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.176885, "high": 14.351293, "low": 14.171071, "close": 14.2018, "volume": 460090}, "trend_line": 13.222397, "activity_lines": {"activity_5": 14.07568, "activity_10": 13.748522, "activity_20": 13.28126, "activity_30": 13.237949}, "trend_signal": 1, "fair_value": 13.365621, "relative_strength": -2.238716, "rate_of_change": 0.3206872769843751, "market_dynamics": 0.83979, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.210119, "high": 14.251644, "low": 13.711809, "close": 14.0191, "volume": 896827}, "trend_line": 13.25327, "activity_lines": {"activity_5": 14.086373, "activity_10": 13.868535, "activity_20": 13.367765, "activity_30": 13.28935}, "trend_signal": 1, "fair_value": 13.378374, "relative_strength": -1.867882, "rate_of_change": 0.23349019092377657, "market_dynamics": 0.905016, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.077255, "high": 14.429311, "low": 14.010814, "close": 14.3098, "volume": 687073}, "trend_line": 13.285613, "activity_lines": {"activity_5": 14.17696, "activity_10": 13.997329, "activity_20": 13.477752, "activity_30": 13.357513}, "trend_signal": 1, "fair_value": 13.39333, "relative_strength": -1.556955, "rate_of_change": 0.24403788649894798, "market_dynamics": 0.936191, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.301462, "high": 14.401124, "low": 14.035697, "close": 14.2018, "volume": 472757}, "trend_line": 13.321797, "activity_lines": {"activity_5": 14.19406, "activity_10": 14.076675, "activity_20": 13.571595, "activity_30": 13.416622}, "trend_signal": 1, "fair_value": 13.406992, "relative_strength": -3.286657, "rate_of_change": 0.2723547645110575, "market_dynamics": 0.802184, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.268467, "high": 14.560854, "low": 14.243406, "close": 14.5525, "volume": 931468}, "trend_line": 13.361403, "activity_lines": {"activity_5": 14.31594, "activity_10": 14.191785, "activity_20": 13.695731, "activity_30": 13.496022}, "trend_signal": 1, "fair_value": 13.425633, "relative_strength": -1.775766, "rate_of_change": 0.29730223332482203, "market_dynamics": 0.970461, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.585846, "high": 14.752923, "low": 14.44383, "close": 14.7028, "volume": 796134}, "trend_line": 13.410287, "activity_lines": {"activity_5": 14.46454, "activity_10": 14.309696, "activity_20": 13.828016, "activity_30": 13.582564}, "trend_signal": 1, "fair_value": 13.442249, "relative_strength": -2.002924, "rate_of_change": 0.3658597828386812, "market_dynamics": 1.048473, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.644361, "high": 14.8365, "low": 14.493991, "close": 14.8365, "volume": 531344}, "trend_line": 13.449223, "activity_lines": {"activity_5": 14.624307, "activity_10": 14.430495, "activity_20": 13.965537, "activity_30": 13.674577}, "trend_signal": 1, "fair_value": 13.458059, "relative_strength": -2.291864, "rate_of_change": 0.2903442707825689, "market_dynamics": 1.141731, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.903331, "high": 15.020285, "low": 14.527406, "close": 14.8365, "volume": 625507}, "trend_line": 13.48282, "activity_lines": {"activity_5": 14.72958, "activity_10": 14.531793, "activity_20": 14.093304, "activity_30": 13.764079}, "trend_signal": 1, "fair_value": 13.473601, "relative_strength": -1.827253, "rate_of_change": 0.24980625274783771, "market_dynamics": 1.401514, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.895576, "high": 15.122412, "low": 14.67042, "close": 15.0468, "volume": 442465}, "trend_line": 13.521817, "activity_lines": {"activity_5": 14.86984, "activity_10": 14.651527, "activity_20": 14.230143, "activity_30": 13.864981}, "trend_signal": 1, "fair_value": 13.492035, "relative_strength": -1.94713, "rate_of_change": 0.28923474466024296, "market_dynamics": 1.429466, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.021589, "high": 15.130807, "low": 14.870365, "close": 15.0888, "volume": 552056}, "trend_line": 13.575093, "activity_lines": {"activity_5": 14.967767, "activity_10": 14.760229, "activity_20": 14.359063, "activity_30": 13.966077}, "trend_signal": 1, "fair_value": 13.510525, "relative_strength": -2.484749, "rate_of_change": 0.39400030336159936, "market_dynamics": 1.464842, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.055185, "high": 15.366035, "low": 14.89556, "close": 15.1476, "volume": 608853}, "trend_line": 13.63194, "activity_lines": {"activity_5": 15.04954, "activity_10": 14.863495, "activity_20": 14.481347, "activity_30": 14.067529}, "trend_signal": 1, "fair_value": 13.526946, "relative_strength": -1.770712, "rate_of_change": 0.4187595620891837, "market_dynamics": 1.558879, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.130803, "high": 15.408047, "low": 15.088796, "close": 15.114, "volume": 569202}, "trend_line": 13.697863, "activity_lines": {"activity_5": 15.09046, "activity_10": 14.943455, "activity_20": 14.585859, "activity_30": 14.163146}, "trend_signal": 1, "fair_value": 13.543279, "relative_strength": -1.867136, "rate_of_change": 0.48359221064646507, "market_dynamics": 1.537013, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.273471, "high": 15.493111, "low": 15.121412, "close": 15.3495, "volume": 482885}, "trend_line": 13.773527, "activity_lines": {"activity_5": 15.19138, "activity_10": 15.046325, "activity_20": 14.696043, "activity_30": 14.269703}, "trend_signal": 1, "fair_value": 13.560509, "relative_strength": -2.434119, "rate_of_change": 0.5523781337278649, "market_dynamics": 1.493715, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.332623, "high": 15.450891, "low": 15.273489, "close": 15.4171, "volume": 421605}, "trend_line": 13.835783, "activity_lines": {"activity_5": 15.280633, "activity_10": 15.142584, "activity_20": 14.799906, "activity_30": 14.37574}, "trend_signal": 1, "fair_value": 13.577827, "relative_strength": -2.230109, "rate_of_change": 0.45199751668544774, "market_dynamics": 1.353496, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.400163, "high": 15.450849, "low": 14.994673, "close": 15.265, "volume": 716766}, "trend_line": 13.90269, "activity_lines": {"activity_5": 15.2945, "activity_10": 15.189091, "activity_20": 14.876163, "activity_30": 14.467947}, "trend_signal": 1, "fair_value": 13.590243, "relative_strength": -2.224356, "rate_of_change": 0.48357942589877634, "market_dynamics": 1.200365, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.315725, "high": 15.425545, "low": 14.817309, "close": 14.8511, "volume": 548600}, "trend_line": 13.96012, "activity_lines": {"activity_5": 15.158653, "activity_10": 15.147389, "activity_20": 14.903184, "activity_30": 14.529135}, "trend_signal": 1, "fair_value": 13.599229, "relative_strength": -3.317556, "rate_of_change": 0.41308552517534447, "market_dynamics": 0.756431, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.00319, "high": 15.020085, "low": 14.378057, "close": 14.4034, "volume": 674804}, "trend_line": 14.013957, "activity_lines": {"activity_5": 14.89334, "activity_10": 15.021591, "activity_20": 14.881251, "activity_30": 14.557734}, "trend_signal": 1, "fair_value": 13.604988, "relative_strength": -3.119766, "rate_of_change": 0.3856485474336875, "market_dynamics": 0.249501, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.511703, "high": 15.056424, "low": 14.503192, "close": 14.9628, "volume": 570474}, "trend_line": 14.094863, "activity_lines": {"activity_5": 14.861867, "activity_10": 15.005376, "activity_20": 14.909549, "activity_30": 14.618949}, "trend_signal": 1, "fair_value": 13.613769, "relative_strength": -1.830623, "rate_of_change": 0.5773244487620491, "market_dynamics": -0.136684, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.022365, "high": 15.175568, "low": 14.724471, "close": 15.1245, "volume": 550659}, "trend_line": 14.180887, "activity_lines": {"activity_5": 14.910073, "activity_10": 15.016265, "activity_20": 14.94746, "activity_30": 14.685378}, "trend_signal": 1, "fair_value": 13.621808, "relative_strength": -1.23566, "rate_of_change": 0.6103216469716669, "market_dynamics": -0.506518, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.209673, "high": 15.567147, "low": 15.176053, "close": 15.4565, "volume": 498205}, "trend_line": 14.278793, "activity_lines": {"activity_5": 15.088453, "activity_10": 15.086105, "activity_20": 15.01173, "activity_30": 14.767675}, "trend_signal": 1, "fair_value": 13.633276, "relative_strength": -0.839973, "rate_of_change": 0.6904081528891672, "market_dynamics": -0.492736, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.524607, "high": 15.77569, "low": 15.448005, "close": 15.7076, "volume": 637209}, "trend_line": 14.399467, "activity_lines": {"activity_5": 15.337767, "activity_10": 15.194915, "activity_20": 15.09394, "activity_30": 14.859856}, "trend_signal": 1, "fair_value": 13.644737, "relative_strength": -0.765699, "rate_of_change": 0.845127455801056, "market_dynamics": -0.228197, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.891921, "high": 15.960494, "low": 15.557625, "close": 15.6862, "volume": 498816}, "trend_line": 14.535837, "activity_lines": {"activity_5": 15.522847, "activity_10": 15.289651, "activity_20": 15.166942, "activity_30": 14.942871}, "trend_signal": 1, "fair_value": 13.655013, "relative_strength": -0.824241, "rate_of_change": 0.9470489428532405, "market_dynamics": -0.116896, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.64336, "high": 15.720506, "low": 15.351923, "close": 15.5405, "volume": 534010}, "trend_line": 14.631517, "activity_lines": {"activity_5": 15.57384, "activity_10": 15.347493, "activity_20": 15.218129, "activity_30": 15.007688}, "trend_signal": 1, "fair_value": 13.664182, "relative_strength": -1.283701, "rate_of_change": 0.658235229247547, "market_dynamics": -0.05828, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.651978, "high": 15.960561, "low": 15.540546, "close": 15.8577, "volume": 555993}, "trend_line": 14.738043, "activity_lines": {"activity_5": 15.692053, "activity_10": 15.459535, "activity_20": 15.293664, "activity_30": 15.086797}, "trend_signal": 1, "fair_value": 13.672638, "relative_strength": -0.444088, "rate_of_change": 0.7280584781468578, "market_dynamics": 0.058749, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.891943, "high": 16.063378, "low": 15.737653, "close": 15.8748, "volume": 485214}, "trend_line": 14.827087, "activity_lines": {"activity_5": 15.767087, "activity_10": 15.566675, "activity_20": 15.362943, "activity_30": 15.160136}, "trend_signal": 1, "fair_value": 13.684734, "relative_strength": -1.856244, "rate_of_change": 0.6041779088309163, "market_dynamics": -0.013236, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.029378, "high": 16.131579, "low": 15.874004, "close": 15.8999, "volume": 270136}, "trend_line": 14.906263, "activity_lines": {"activity_5": 15.8226, "activity_10": 15.667291, "activity_20": 15.428316, "activity_30": 15.22935}, "trend_signal": 1, "fair_value": 13.694319, "relative_strength": -2.234415, "rate_of_change": 0.5339956526861857, "market_dynamics": -0.015541, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.968949, "high": 16.279697, "low": 15.900844, "close": 16.0639, "volume": 532878}, "trend_line": 14.982927, "activity_lines": {"activity_5": 15.91996, "activity_10": 15.778656, "activity_20": 15.503608, "activity_30": 15.304036}, "trend_signal": 1, "fair_value": 13.705042, "relative_strength": -1.10618, "rate_of_change": 0.5143073082770709, "market_dynamics": 0.150644, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.098484, "high": 16.4006, "low": 15.930162, "close": 16.4006, "volume": 504413}, "trend_line": 15.071363, "activity_lines": {"activity_5": 16.104373, "activity_10": 15.921049, "activity_20": 15.605121, "activity_30": 15.395499}, "trend_signal": 1, "fair_value": 13.717048, "relative_strength": -0.864011, "rate_of_change": 0.5902451503634754, "market_dynamics": 0.30796, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.426449, "high": 16.633614, "low": 16.271076, "close": 16.5214, "volume": 571943}, "trend_line": 15.154743, "activity_lines": {"activity_5": 16.271713, "activity_10": 16.059264, "activity_20": 15.710691, "activity_30": 15.48905}, "trend_signal": 1, "fair_value": 13.731756, "relative_strength": -1.001889, "rate_of_change": 0.5532346344521063, "market_dynamics": 0.625897, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.590445, "high": 16.745733, "low": 16.089797, "close": 16.1718, "volume": 565605}, "trend_line": 15.22041, "activity_lines": {"activity_5": 16.278273, "activity_10": 16.108516, "activity_20": 15.775944, "activity_30": 15.554666}, "trend_signal": 1, "fair_value": 13.744077, "relative_strength": -1.055817, "rate_of_change": 0.43330988852796437, "market_dynamics": 0.871422, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.417539, "high": 16.608743, "low": 15.800469, "close": 15.9656, "volume": 477334}, "trend_line": 15.279203, "activity_lines": {"activity_5": 16.1963, "activity_10": 16.107273, "activity_20": 15.816401, "activity_30": 15.602743}, "trend_signal": 1, "fair_value": 13.755252, "relative_strength": -1.407272, "rate_of_change": 0.38627737360558245, "market_dynamics": 0.875098, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.06121, "high": 16.426237, "low": 15.470213, "close": 15.6788, "volume": 635564}, "trend_line": 15.334527, "activity_lines": {"activity_5": 16.014347, "activity_10": 16.049193, "activity_20": 15.82565, "activity_30": 15.628523}, "trend_signal": 1, "fair_value": 13.763048, "relative_strength": -1.005131, "rate_of_change": 0.36208694916874146, "market_dynamics": 0.671891, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.053002, "high": 15.763066, "low": 14.931327, "close": 15.7396, "volume": 700290}, "trend_line": 15.382187, "activity_lines": {"activity_5": 15.878333, "activity_10": 16.002302, "activity_20": 15.837999, "activity_30": 15.654657}, "trend_signal": 1, "fair_value": 13.7678, "relative_strength": -0.570038, "rate_of_change": 0.31080189170491196, "market_dynamics": 0.303281, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.783077, "high": 16.391456, "low": 15.644019, "close": 16.348, "volume": 431750}, "trend_line": 15.453727, "activity_lines": {"activity_5": 15.989187, "activity_10": 16.062409, "activity_20": 15.906433, "activity_30": 15.716968}, "trend_signal": 1, "fair_value": 13.777333, "relative_strength": -0.632823, "rate_of_change": 0.46508341109102763, "market_dynamics": 0.016966, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.443384, "high": 16.67844, "low": 16.382126, "close": 16.5659, "volume": 501460}, "trend_line": 15.52084, "activity_lines": {"activity_5": 16.184233, "activity_10": 16.15322, "activity_20": 15.991187, "activity_30": 15.788721}, "trend_signal": 1, "fair_value": 13.785475, "relative_strength": -0.665571, "rate_of_change": 0.43428358738315415, "market_dynamics": -0.054349, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.548382, "high": 16.749658, "low": 16.469622, "close": 16.6884, "volume": 601756}, "trend_line": 15.587027, "activity_lines": {"activity_5": 16.39384, "activity_10": 16.253738, "activity_20": 16.081412, "activity_30": 15.864047}, "trend_signal": 1, "fair_value": 13.792808, "relative_strength": -0.151399, "rate_of_change": 0.4264395483749662, "market_dynamics": 0.101943, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.627183, "high": 16.67969, "low": 15.935842, "close": 15.9971, "volume": 453894}, "trend_line": 15.625713, "activity_lines": {"activity_5": 16.324827, "activity_10": 16.214229, "activity_20": 16.097051, "activity_30": 15.890504}, "trend_signal": 1, "fair_value": 13.796995, "relative_strength": -0.11986, "rate_of_change": 0.24819357790294738, "market_dynamics": -0.079864, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.084628, "high": 16.662205, "low": 16.00193, "close": 16.6272, "volume": 445360}, "trend_line": 15.685403, "activity_lines": {"activity_5": 16.444627, "activity_10": 16.290498, "activity_20": 16.16511, "activity_30": 15.955116}, "trend_signal": 1, "fair_value": 13.804158, "relative_strength": -0.163269, "rate_of_change": 0.38199856864132586, "market_dynamics": -0.092019, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.784709, "high": 17.031413, "low": 16.634924, "close": 16.6966, "volume": 800499}, "trend_line": 15.740397, "activity_lines": {"activity_5": 16.528387, "activity_10": 16.375265, "activity_20": 16.231853, "activity_30": 16.020354}, "trend_signal": 1, "fair_value": 13.81336, "relative_strength": -1.104286, "rate_of_change": 0.35060622924383184, "market_dynamics": -0.040389, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.705364, "high": 17.048987, "low": 16.705364, "close": 16.9785, "volume": 537648}, "trend_line": 15.803387, "activity_lines": {"activity_5": 16.682873, "activity_10": 16.508102, "activity_20": 16.317957, "activity_30": 16.100232}, "trend_signal": 1, "fair_value": 13.827443, "relative_strength": -0.000438, "rate_of_change": 0.4001805037064884, "market_dynamics": -0.116343, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.9785, "high": 17.234015, "low": 16.789067, "close": 16.9785, "volume": 772052}, "trend_line": 15.864417, "activity_lines": {"activity_5": 16.809853, "activity_10": 16.626271, "activity_20": 16.396814, "activity_30": 16.176046}, "trend_signal": 1, "fair_value": 13.841392, "relative_strength": -0.266112, "rate_of_change": 0.38618303785130875, "market_dynamics": 0.29274, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.969692, "high": 17.145556, "low": 16.775853, "close": 17.0578, "volume": 517896}, "trend_line": 15.92921, "activity_lines": {"activity_5": 16.943927, "activity_10": 16.740442, "activity_20": 16.477171, "activity_30": 16.253038}, "trend_signal": 1, "fair_value": 13.853222, "relative_strength": -0.942885, "rate_of_change": 0.40841715141501816, "market_dynamics": 0.422713, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.004924, "high": 17.216384, "low": 16.882189, "close": 17.0666, "volume": 583587}, "trend_line": 15.986447, "activity_lines": {"activity_5": 17.01022, "activity_10": 16.83114, "activity_20": 16.551835, "activity_30": 16.326418}, "trend_signal": 1, "fair_value": 13.863813, "relative_strength": -1.747946, "rate_of_change": 0.35932102094203444, "market_dynamics": 0.438916, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.209638, "high": 17.316089, "low": 16.75722, "close": 16.8548, "volume": 418562}, "trend_line": 16.03437, "activity_lines": {"activity_5": 16.97662, "activity_10": 16.859202, "activity_20": 16.59906, "activity_30": 16.382441}, "trend_signal": 1, "fair_value": 13.872375, "relative_strength": -2.068377, "rate_of_change": 0.2997726761925214, "market_dynamics": 0.355925, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.907979, "high": 16.975664, "low": 16.464433, "close": 16.5354, "volume": 602271}, "trend_line": 16.076717, "activity_lines": {"activity_5": 16.826007, "activity_10": 16.819976, "activity_20": 16.611118, "activity_30": 16.414765}, "trend_signal": 1, "fair_value": 13.877142, "relative_strength": -2.541266, "rate_of_change": 0.2641014271218605, "market_dynamics": 0.076401, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.624122, "high": 17.298313, "low": 16.535413, "close": 17.2717, "volume": 611578}, "trend_line": 16.157403, "activity_lines": {"activity_5": 16.950367, "activity_10": 16.915178, "activity_20": 16.690154, "activity_30": 16.491861}, "trend_signal": 1, "fair_value": 13.886225, "relative_strength": -2.805909, "rate_of_change": 0.5018810743511878, "market_dynamics": 0.278376, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.316102, "high": 17.342715, "low": 16.721749, "close": 16.8282, "volume": 581268}, "trend_line": 16.23823, "activity_lines": {"activity_5": 16.907347, "activity_10": 16.919138, "activity_20": 16.72042, "activity_30": 16.535138}, "trend_signal": 1, "fair_value": 13.892644, "relative_strength": -3.230484, "rate_of_change": 0.5002474717007608, "market_dynamics": 0.147719, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.907306, "high": 17.103798, "low": 16.809059, "close": 16.9341, "volume": 574405}, "trend_line": 16.30394, "activity_lines": {"activity_5": 16.914933, "activity_10": 16.927242, "activity_20": 16.757132, "activity_30": 16.580033}, "trend_signal": 1, "fair_value": 13.903076, "relative_strength": -4.113672, "rate_of_change": 0.4046623308082178, "market_dynamics": 0.032732, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.97878, "high": 17.068094, "low": 16.871602, "close": 17.0413, "volume": 495233}, "trend_line": 16.367833, "activity_lines": {"activity_5": 16.967087, "activity_10": 16.949256, "activity_20": 16.801513, "activity_30": 16.627605}, "trend_signal": 1, "fair_value": 13.915726, "relative_strength": -4.503718, "rate_of_change": 0.3918868690635527, "market_dynamics": -0.032986, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.05917, "high": 17.246732, "low": 17.034072, "close": 17.2378, "volume": 715476}, "trend_line": 16.42721, "activity_lines": {"activity_5": 17.072307, "activity_10": 17.000731, "activity_20": 16.862132, "activity_30": 16.683732}, "trend_signal": 1, "fair_value": 13.925671, "relative_strength": -4.119149, "rate_of_change": 0.3627664089681132, "market_dynamics": -0.261274, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.318144, "high": 17.318144, "low": 17.015546, "close": 17.0502, "volume": 475164}, "trend_line": 16.471963, "activity_lines": {"activity_5": 17.068167, "activity_10": 17.013382, "activity_20": 16.899809, "activity_30": 16.723925}, "trend_signal": 1, "fair_value": 13.936621, "relative_strength": -4.477342, "rate_of_change": 0.2724321415505131, "market_dynamics": -0.304252, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.085978, "high": 17.155287, "low": 16.03206, "close": 16.3268, "volume": 703418}, "trend_line": 16.493317, "activity_lines": {"activity_5": 16.83766, "activity_10": 16.893202, "activity_20": 16.863426, "activity_30": 16.714559}, "trend_signal": 1, "fair_value": 13.940944, "relative_strength": -6.652639, "rate_of_change": 0.12963846506941715, "market_dynamics": -0.459342, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.387532, "high": 16.810262, "low": 16.279691, "close": 16.5944, "volume": 450810}, "trend_line": 16.528447, "activity_lines": {"activity_5": 16.72978, "activity_10": 16.834967, "activity_20": 16.849442, "activity_30": 16.721081}, "trend_signal": 1, "fair_value": 13.944262, "relative_strength": -5.592559, "rate_of_change": 0.21299536048448453, "market_dynamics": -0.640761, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.504483, "high": 16.585431, "low": 16.28862, "close": 16.4775, "volume": 766851}, "trend_line": 16.549107, "activity_lines": {"activity_5": 16.60558, "activity_10": 16.764064, "activity_20": 16.820255, "activity_30": 16.717794}, "trend_signal": 1, "fair_value": 13.948282, "relative_strength": -5.618912, "rate_of_change": 0.12499661946460824, "market_dynamics": -0.896905, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.50448, "high": 16.837267, "low": 16.225657, "close": 16.3156, "volume": 727527}, "trend_line": 16.5638, "activity_lines": {"activity_5": 16.465, "activity_10": 16.670584, "activity_20": 16.775032, "activity_30": 16.702729}, "trend_signal": 0, "fair_value": 13.95131, "relative_strength": -4.558291, "rate_of_change": 0.08878424678746218, "market_dynamics": -1.078384, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.303895, "high": 16.901613, "low": 16.303895, "close": 16.8383, "volume": 526615}, "trend_line": 16.59508, "activity_lines": {"activity_5": 16.560133, "activity_10": 16.676136, "activity_20": 16.780782, "activity_30": 16.720438}, "trend_signal": 0, "fair_value": 13.966393, "relative_strength": -4.215156, "rate_of_change": 0.1888455547639966, "market_dynamics": -1.045053, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.946939, "high": 17.318304, "low": 16.910708, "close": 17.2549, "volume": 444839}, "trend_line": 16.63478, "activity_lines": {"activity_5": 16.80826, "activity_10": 16.765315, "activity_20": 16.825495, "activity_30": 16.763008}, "trend_signal": 1, "fair_value": 13.983964, "relative_strength": -3.405397, "rate_of_change": 0.23922753008722977, "market_dynamics": -0.829378, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.055696, "high": 17.345543, "low": 17.028523, "close": 17.1191, "volume": 758974}, "trend_line": 16.65873, "activity_lines": {"activity_5": 16.949247, "activity_10": 16.822044, "activity_20": 16.851284, "activity_30": 16.794254}, "trend_signal": 1, "fair_value": 13.999433, "relative_strength": -3.079889, "rate_of_change": 0.1439754538382789, "market_dynamics": -0.573047, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.983223, "high": 17.318358, "low": 16.75678, "close": 17.0738, "volume": 675829}, "trend_line": 16.677143, "activity_lines": {"activity_5": 17.040153, "activity_10": 16.867173, "activity_20": 16.870417, "activity_30": 16.821033}, "trend_signal": 1, "fair_value": 14.01493, "relative_strength": -3.068233, "rate_of_change": 0.11053063468825328, "market_dynamics": -0.317768, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.298578, "high": 17.508313, "low": 17.234746, "close": 17.4536, "volume": 496446}, "trend_line": 16.71987, "activity_lines": {"activity_5": 17.217907, "activity_10": 16.980765, "activity_20": 16.923925, "activity_30": 16.871127}, "trend_signal": 1, "fair_value": 14.035876, "relative_strength": -2.269979, "rate_of_change": 0.2562009572023175, "market_dynamics": -0.081079, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.517454, "high": 17.535692, "low": 17.243886, "close": 17.2986, "volume": 462020}, "trend_line": 16.764303, "activity_lines": {"activity_5": 17.268127, "activity_10": 17.062253, "activity_20": 16.960409, "activity_30": 16.908464}, "trend_signal": 1, "fair_value": 14.056839, "relative_strength": -1.486156, "rate_of_change": 0.2657496738910141, "market_dynamics": 0.067365, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.362416, "high": 17.403451, "low": 16.956624, "close": 17.1618, "volume": 614412}, "trend_line": 16.813737, "activity_lines": {"activity_5": 17.24206, "activity_10": 17.114351, "activity_20": 16.98234, "activity_30": 16.934109}, "trend_signal": 1, "fair_value": 14.078717, "relative_strength": -1.258388, "rate_of_change": 0.29487656003353063, "market_dynamics": 0.076278, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.234678, "high": 17.398817, "low": 16.733139, "close": 17.0523, "volume": 983663}, "trend_line": 16.857493, "activity_lines": {"activity_5": 17.1857, "activity_10": 17.131358, "activity_20": 16.993347, "activity_30": 16.9495}, "trend_signal": 1, "fair_value": 14.102878, "relative_strength": 1.247058, "rate_of_change": 0.2602395886173425, "market_dynamics": 0.153353, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.979264, "high": 17.172105, "low": 16.669339, "close": 16.9058, "volume": 578015}, "trend_line": 16.876087, "activity_lines": {"activity_5": 17.08496, "activity_10": 17.113404, "activity_20": 16.99047, "activity_30": 16.952617}, "trend_signal": 1, "fair_value": 14.118108, "relative_strength": 2.708191, "rate_of_change": 0.11030109874580205, "market_dynamics": 0.053555, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.970119, "high": 17.12623, "low": 16.821906, "close": 17.0344, "volume": 476953}, "trend_line": 16.891703, "activity_lines": {"activity_5": 17.038287, "activity_10": 17.111044, "activity_20": 16.999598, "activity_30": 16.962831}, "trend_signal": 1, "fair_value": 14.135179, "relative_strength": 2.939555, "rate_of_change": 0.0925332987439648, "market_dynamics": -0.03346, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.144552, "high": 17.273113, "low": 16.758868, "close": 16.7956, "volume": 400955}, "trend_line": 16.895277, "activity_lines": {"activity_5": 16.93996, "activity_10": 17.052196, "activity_20": 16.983606, "activity_30": 16.95663}, "trend_signal": 1, "fair_value": 14.147067, "relative_strength": 2.990697, "rate_of_change": 0.021158316600761985, "market_dynamics": -0.162329, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.749725, "high": 16.88747, "low": 14.998993, "close": 15.308, "volume": 927383}, "trend_line": 16.872307, "activity_lines": {"activity_5": 16.3793, "activity_10": 16.723653, "activity_20": 16.828206, "activity_30": 16.854225}, "trend_signal": 0, "fair_value": 14.152193, "relative_strength": 3.195798, "rate_of_change": -0.1359551548045103, "market_dynamics": -0.494916, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.683522, "high": 16.327269, "low": 13.811143, "close": 15.9875, "volume": 1736831}, "trend_line": 16.850983, "activity_lines": {"activity_5": 16.168727, "activity_10": 16.554053, "activity_20": 16.744759, "activity_30": 16.797141}, "trend_signal": 0, "fair_value": 14.165188, "relative_strength": 1.957928, "rate_of_change": -0.1263846135564028, "market_dynamics": -0.55585, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.465308, "high": 16.539309, "low": 15.762294, "close": 16.0583, "volume": 418316}, "trend_line": 16.829707, "activity_lines": {"activity_5": 16.05274, "activity_10": 16.4179, "activity_20": 16.672562, "activity_30": 16.746}, "trend_signal": 0, "fair_value": 14.178744, "relative_strength": 3.803138, "rate_of_change": -0.12625969654114716, "market_dynamics": -0.780197, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.919487, "high": 16.872251, "low": 15.604982, "close": 16.8075, "volume": 589851}, "trend_line": 16.824007, "activity_lines": {"activity_5": 16.242987, "activity_10": 16.436429, "activity_20": 16.676399, "activity_30": 16.744568}, "trend_signal": 0, "fair_value": 14.202268, "relative_strength": 3.817007, "rate_of_change": -0.033868682324638064, "market_dynamics": -0.856636, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.927789, "high": 17.649302, "low": 16.752036, "close": 17.5568, "volume": 773895}, "trend_line": 16.843283, "activity_lines": {"activity_5": 16.698127, "activity_10": 16.602942, "activity_20": 16.753646, "activity_30": 16.791845}, "trend_signal": 0, "fair_value": 14.23227, "relative_strength": 5.290548, "rate_of_change": 0.11457436982757943, "market_dynamics": -0.576479, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.473544, "high": 18.019303, "low": 17.473544, "close": 17.8528, "volume": 694711}, "trend_line": 16.869783, "activity_lines": {"activity_5": 17.201187, "activity_10": 16.818578, "activity_20": 16.856672, "activity_30": 16.856975}, "trend_signal": 0, "fair_value": 14.269241, "relative_strength": 7.413734, "rate_of_change": 0.15733274801594316, "market_dynamics": -0.262139, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.257176, "high": 18.657511, "low": 18.220494, "close": 18.5551, "volume": 622481}, "trend_line": 16.9194, "activity_lines": {"activity_5": 17.768693, "activity_10": 17.149342, "activity_20": 17.019317, "activity_30": 16.965705}, "trend_signal": 1, "fair_value": 14.311179, "relative_strength": 5.947265, "rate_of_change": 0.2941175947550588, "market_dynamics": 0.318404, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.341042, "high": 18.657588, "low": 18.080358, "close": 18.2107, "volume": 642782}, "trend_line": 16.964597, "activity_lines": {"activity_5": 18.050227, "activity_10": 17.390164, "activity_20": 17.139825, "activity_30": 17.049014}, "trend_signal": 1, "fair_value": 14.345153, "relative_strength": 6.589937, "rate_of_change": 0.26713122214736756, "market_dynamics": 0.693355, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.406147, "high": 18.713381, "low": 18.303735, "close": 18.6389, "volume": 478076}, "trend_line": 17.034713, "activity_lines": {"activity_5": 18.331, "activity_10": 17.685115, "activity_20": 17.29286, "activity_30": 17.157034}, "trend_signal": 1, "fair_value": 14.382339, "relative_strength": 7.069051, "rate_of_change": 0.413307784440731, "market_dynamics": 0.904013, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.620326, "high": 18.89963, "low": 18.536534, "close": 18.8717, "volume": 584426}, "trend_line": 17.088047, "activity_lines": {"activity_5": 18.56728, "activity_10": 17.99322, "activity_20": 17.457004, "activity_30": 17.275549}, "trend_signal": 1, "fair_value": 14.42566, "relative_strength": 6.543329, "rate_of_change": 0.3130901001971653, "market_dynamics": 1.037475, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.908899, "high": 19.178893, "low": 18.899588, "close": 19.002, "volume": 627343}, "trend_line": 17.160507, "activity_lines": {"activity_5": 18.759333, "activity_10": 18.287269, "activity_20": 17.623875, "activity_30": 17.39903}, "trend_signal": 1, "fair_value": 14.475678, "relative_strength": 7.508904, "rate_of_change": 0.42403909586624805, "market_dynamics": 1.042299, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.141015, "high": 19.206599, "low": 18.616347, "close": 18.6913, "volume": 371164}, "trend_line": 17.21908, "activity_lines": {"activity_5": 18.771207, "activity_10": 18.457664, "activity_20": 17.752835, "activity_30": 17.497791}, "trend_signal": 1, "fair_value": 14.520306, "relative_strength": 5.791749, "rate_of_change": 0.34132441424954785, "market_dynamics": 1.016736, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.728827, "high": 19.553307, "low": 18.560183, "close": 19.5252, "volume": 500889}, "trend_line": 17.301877, "activity_lines": {"activity_5": 19.051967, "activity_10": 18.730516, "activity_20": 17.953728, "activity_30": 17.646573}, "trend_signal": 1, "fair_value": 14.56898, "relative_strength": 6.674992, "rate_of_change": 0.4808445050490464, "market_dynamics": 1.034537, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.618835, "high": 19.890538, "low": 19.506406, "close": 19.8718, "volume": 509798}, "trend_line": 17.389677, "activity_lines": {"activity_5": 19.360627, "activity_10": 19.003353, "activity_20": 18.175957, "activity_30": 17.812374}, "trend_signal": 1, "fair_value": 14.618197, "relative_strength": 6.631043, "rate_of_change": 0.507459392989546, "market_dynamics": 1.040731, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.778078, "high": 19.968177, "low": 19.656281, "close": 19.8624, "volume": 493411}, "trend_line": 17.483417, "activity_lines": {"activity_5": 19.58396, "activity_10": 19.218765, "activity_20": 18.385776, "activity_30": 17.971905}, "trend_signal": 1, "fair_value": 14.669197, "relative_strength": 6.738137, "rate_of_change": 0.5390554407652333, "market_dynamics": 1.064997, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.984923, "high": 20.050911, "low": 19.468332, "close": 19.4853, "volume": 606863}, "trend_line": 17.5887, "activity_lines": {"activity_5": 19.615547, "activity_10": 19.323695, "activity_20": 18.547471, "activity_30": 18.101059}, "trend_signal": 1, "fair_value": 14.711586, "relative_strength": 3.968841, "rate_of_change": 0.6021877759936746, "market_dynamics": 1.198866, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.457052, "high": 19.956582, "low": 19.457052, "close": 19.8247, "volume": 471235}, "trend_line": 17.696377, "activity_lines": {"activity_5": 19.728047, "activity_10": 19.460651, "activity_20": 18.730427, "activity_30": 18.245317}, "trend_signal": 1, "fair_value": 14.74929, "relative_strength": 4.103437, "rate_of_change": 0.6121941928624567, "market_dynamics": 1.218048, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.805766, "high": 19.89994, "low": 19.004485, "close": 19.0799, "volume": 496448}, "trend_line": 17.783123, "activity_lines": {"activity_5": 19.51672, "activity_10": 19.439105, "activity_20": 18.829247, "activity_30": 18.334576}, "trend_signal": 1, "fair_value": 14.781409, "relative_strength": 2.61135, "rate_of_change": 0.4901907322611942, "market_dynamics": 1.013054, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.089334, "high": 19.476777, "low": 19.089334, "close": 19.4287, "volume": 415469}, "trend_line": 17.886893, "activity_lines": {"activity_5": 19.451347, "activity_10": 19.465175, "activity_20": 18.950933, "activity_30": 18.440743}, "trend_signal": 1, "fair_value": 14.813906, "relative_strength": 1.913083, "rate_of_change": 0.5835308005236246, "market_dynamics": 0.734743, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.531228, "high": 19.758887, "low": 19.502771, "close": 19.6166, "volume": 487934}, "trend_line": 17.979503, "activity_lines": {"activity_5": 19.478147, "activity_10": 19.511047, "activity_20": 19.079113, "activity_30": 18.552337}, "trend_signal": 1, "fair_value": 14.852896, "relative_strength": 1.856482, "rate_of_change": 0.5177534186624839, "market_dynamics": 0.477777, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.550185, "high": 19.692472, "low": 19.280125, "close": 19.6735, "volume": 420296}, "trend_line": 18.060123, "activity_lines": {"activity_5": 19.5403, "activity_10": 19.553722, "activity_20": 19.199279, "activity_30": 18.661627}, "trend_signal": 1, "fair_value": 14.895163, "relative_strength": 1.813326, "rate_of_change": 0.4483994913541252, "market_dynamics": 0.158605, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.645028, "high": 19.920115, "low": 19.535941, "close": 19.7968, "volume": 368624}, "trend_line": 18.14938, "activity_lines": {"activity_5": 19.631007, "activity_10": 19.606605, "activity_20": 19.310399, "activity_30": 18.77367}, "trend_signal": 1, "fair_value": 14.94062, "relative_strength": 2.4456, "rate_of_change": 0.4942214402415749, "market_dynamics": 0.042155, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.645099, "high": 19.997497, "low": 19.445897, "close": 19.7115, "volume": 344745}, "trend_line": 18.237303, "activity_lines": {"activity_5": 19.69514, "activity_10": 19.62388, "activity_20": 19.395256, "activity_30": 18.874452}, "trend_signal": 1, "fair_value": 14.982603, "relative_strength": 1.627572, "rate_of_change": 0.4844407908148927, "market_dynamics": -0.093133, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.806326, "high": 20.147815, "low": 19.765537, "close": 20.0909, "volume": 370495}, "trend_line": 18.325213, "activity_lines": {"activity_5": 19.843633, "activity_10": 19.706749, "activity_20": 19.49885, "activity_30": 18.994039}, "trend_signal": 1, "fair_value": 15.030377, "relative_strength": 1.941472, "rate_of_change": 0.48203399373252076, "market_dynamics": -0.213117, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.21414, "high": 20.223684, "low": 19.862826, "close": 20.1187, "volume": 445254}, "trend_line": 18.419217, "activity_lines": {"activity_5": 19.957247, "activity_10": 19.790689, "activity_20": 19.589457, "activity_30": 19.109748}, "trend_signal": 1, "fair_value": 15.087288, "relative_strength": 0.799816, "rate_of_change": 0.5129763021035455, "market_dynamics": -0.177021, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.109111, "high": 20.223638, "low": 19.727353, "close": 19.8896, "volume": 403792}, "trend_line": 18.510143, "activity_lines": {"activity_5": 19.96102, "activity_10": 19.828315, "activity_20": 19.646045, "activity_30": 19.204611}, "trend_signal": 1, "fair_value": 15.141763, "relative_strength": -0.063871, "rate_of_change": 0.4936474769801541, "market_dynamics": -0.226226, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.994657, "high": 20.557752, "low": 19.985113, "close": 20.4814, "volume": 509002}, "trend_line": 18.624447, "activity_lines": {"activity_5": 20.147653, "activity_10": 19.966189, "activity_20": 19.749296, "activity_30": 19.331789}, "trend_signal": 1, "fair_value": 15.201435, "relative_strength": 1.733258, "rate_of_change": 0.6175208911135945, "market_dynamics": -0.049022, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.490915, "high": 20.805866, "low": 20.109156, "close": 20.1187, "volume": 582376}, "trend_line": 18.731543, "activity_lines": {"activity_5": 20.167747, "activity_10": 20.026178, "activity_20": 19.808831, "activity_30": 19.428193}, "trend_signal": 1, "fair_value": 15.25796, "relative_strength": 2.342447, "rate_of_change": 0.5750291538857424, "market_dynamics": 0.050182, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.35597, "high": 20.644026, "low": 20.211942, "close": 20.5096, "volume": 574232}, "trend_line": 18.847383, "activity_lines": {"activity_5": 20.290993, "activity_10": 20.138353, "activity_20": 19.89651, "activity_30": 19.542906}, "trend_signal": 1, "fair_value": 15.313844, "relative_strength": 2.458921, "rate_of_change": 0.6184220915490101, "market_dynamics": 0.203203, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.624758, "high": 20.884007, "low": 20.211878, "close": 20.8456, "volume": 477616}, "trend_line": 18.982383, "activity_lines": {"activity_5": 20.498327, "activity_10": 20.291965, "activity_20": 20.00728, "activity_30": 19.671823}, "trend_signal": 1, "fair_value": 15.369053, "relative_strength": 2.074099, "rate_of_change": 0.7162798145503703, "market_dynamics": 0.490838, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.028081, "high": 21.229721, "low": 20.84651, "close": 21.1241, "volume": 592478}, "trend_line": 19.176253, "activity_lines": {"activity_5": 20.750033, "activity_10": 20.473869, "activity_20": 20.135174, "activity_30": 19.809998}, "trend_signal": 1, "fair_value": 15.429169, "relative_strength": 2.599498, "rate_of_change": 1.0213153954379723, "market_dynamics": 0.736695, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.25847, "high": 21.335285, "low": 20.643952, "close": 20.8936, "volume": 621547}, "trend_line": 19.33979, "activity_lines": {"activity_5": 20.842607, "activity_10": 20.587489, "activity_20": 20.23101, "activity_30": 19.920795}, "trend_signal": 1, "fair_value": 15.483612, "relative_strength": 3.031463, "rate_of_change": 0.852809983264205, "market_dynamics": 1.096439, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.162211, "high": 21.703098, "low": 20.766204, "close": 21.0946, "volume": 489724}, "trend_line": 19.507667, "activity_lines": {"activity_5": 20.9747, "activity_10": 20.717713, "activity_20": 20.335503, "activity_30": 20.034009}, "trend_signal": 1, "fair_value": 15.541197, "relative_strength": 3.721111, "rate_of_change": 0.8680394151125772, "market_dynamics": 1.261422, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.142885, "high": 21.258789, "low": 20.157698, "close": 20.4378, "volume": 488933}, "trend_line": 19.628677, "activity_lines": {"activity_5": 20.8228, "activity_10": 20.703371, "activity_20": 20.36997, "activity_30": 20.094017}, "trend_signal": 1, "fair_value": 15.594426, "relative_strength": 2.313657, "rate_of_change": 0.6203202053838538, "market_dynamics": 1.024168, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.495738, "high": 21.548535, "low": 20.47642, "close": 21.5099, "volume": 355683}, "trend_line": 19.760447, "activity_lines": {"activity_5": 21.033053, "activity_10": 20.877649, "activity_20": 20.503846, "activity_30": 20.215386}, "trend_signal": 1, "fair_value": 15.652563, "relative_strength": 3.65485, "rate_of_change": 0.6713137110565297, "market_dynamics": 0.885013, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.442332, "high": 21.794392, "low": 21.268572, "close": 21.6838, "volume": 672036}, "trend_line": 19.888147, "activity_lines": {"activity_5": 21.256987, "activity_10": 21.058251, "activity_20": 20.646439, "activity_30": 20.339474}, "trend_signal": 1, "fair_value": 15.715154, "relative_strength": 3.950162, "rate_of_change": 0.646240441828066, "market_dynamics": 0.880651, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.712763, "high": 21.828668, "low": 21.423002, "close": 21.5872, "volume": 688635}, "trend_line": 19.989217, "activity_lines": {"activity_5": 21.411407, "activity_10": 21.188667, "activity_20": 20.769362, "activity_30": 20.44909}, "trend_signal": 1, "fair_value": 15.777617, "relative_strength": 3.879841, "rate_of_change": 0.5081921407761114, "market_dynamics": 0.940619, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.673826, "high": 21.761259, "low": 21.236658, "close": 21.7224, "volume": 492274}, "trend_line": 20.106273, "activity_lines": {"activity_5": 21.564653, "activity_10": 21.32356, "activity_20": 20.89677, "activity_30": 20.560908}, "trend_signal": 1, "fair_value": 15.841635, "relative_strength": 4.143938, "rate_of_change": 0.5855957239345674, "market_dynamics": 1.215972, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.829247, "high": 22.305274, "low": 21.584433, "close": 22.2567, "volume": 257464}, "trend_line": 20.226867, "activity_lines": {"activity_5": 21.854147, "activity_10": 21.52644, "activity_20": 21.062479, "activity_30": 20.699646}, "trend_signal": 1, "fair_value": 15.909672, "relative_strength": 4.937975, "rate_of_change": 0.5997829632572729, "market_dynamics": 1.295916, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.227603, "high": 22.577338, "low": 22.052735, "close": 22.4219, "volume": 490165}, "trend_line": 20.345207, "activity_lines": {"activity_5": 22.077447, "activity_10": 21.727591, "activity_20": 21.230455, "activity_30": 20.841261}, "trend_signal": 1, "fair_value": 15.975851, "relative_strength": 6.511176, "rate_of_change": 0.5850634208451556, "market_dynamics": 1.275512, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.460765, "high": 22.839645, "low": 22.305327, "close": 22.8105, "volume": 821704}, "trend_line": 20.472157, "activity_lines": {"activity_5": 22.36948, "activity_10": 21.970736, "activity_20": 21.422082, "activity_30": 21.000312}, "trend_signal": 1, "fair_value": 16.041803, "relative_strength": 6.361467, "rate_of_change": 0.6239798887276045, "market_dynamics": 1.363654, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.84998, "high": 22.928523, "low": 22.4006, "close": 22.4006, "volume": 585863}, "trend_line": 20.5958, "activity_lines": {"activity_5": 22.449767, "activity_10": 22.108693, "activity_20": 21.559733, "activity_30": 21.124728}, "trend_signal": 1, "fair_value": 16.104535, "relative_strength": 4.561659, "rate_of_change": 0.6039568766495943, "market_dynamics": 1.499908, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.156382, "high": 22.703355, "low": 21.931692, "close": 22.6253, "volume": 476799}, "trend_line": 20.699137, "activity_lines": {"activity_5": 22.550727, "activity_10": 22.260104, "activity_20": 21.706385, "activity_30": 21.255663}, "trend_signal": 1, "fair_value": 16.167516, "relative_strength": 5.712883, "rate_of_change": 0.5017382184717262, "market_dynamics": 1.563719, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.742509, "high": 23.035582, "low": 22.488512, "close": 22.8402, "volume": 579219}, "trend_line": 20.798083, "activity_lines": {"activity_5": 22.663127, "activity_10": 22.422756, "activity_20": 21.859629, "activity_30": 21.393796}, "trend_signal": 1, "fair_value": 16.230135, "relative_strength": 6.016754, "rate_of_change": 0.4780199290434088, "market_dynamics": 1.545159, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.801115, "high": 23.123495, "low": 22.263813, "close": 22.7425, "volume": 592137}, "trend_line": 20.894087, "activity_lines": {"activity_5": 22.70406, "activity_10": 22.523965, "activity_20": 21.990475, "activity_30": 21.519242}, "trend_signal": 1, "fair_value": 16.292525, "relative_strength": 5.497358, "rate_of_change": 0.46160023498319847, "market_dynamics": 1.341284, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.625284, "high": 22.957434, "low": 22.351748, "close": 22.5569, "volume": 528430}, "trend_line": 20.996473, "activity_lines": {"activity_5": 22.661753, "activity_10": 22.569018, "activity_20": 22.091151, "activity_30": 21.626521}, "trend_signal": 1, "fair_value": 16.355217, "relative_strength": 5.729091, "rate_of_change": 0.4900238043423613, "market_dynamics": 1.094108, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.46854, "high": 22.802571, "low": 22.321173, "close": 22.7338, "volume": 564385}, "trend_line": 21.093443, "activity_lines": {"activity_5": 22.69532, "activity_10": 22.63036, "activity_20": 22.195974, "activity_30": 21.738606}, "trend_signal": 1, "fair_value": 16.421835, "relative_strength": 5.125537, "rate_of_change": 0.46183947180080615, "market_dynamics": 0.884688, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.733744, "high": 22.98918, "low": 22.507782, "close": 22.6355, "volume": 469146}, "trend_line": 21.211963, "activity_lines": {"activity_5": 22.673907, "activity_10": 22.652982, "activity_20": 22.280709, "activity_30": 21.838094}, "trend_signal": 1, "fair_value": 16.485797, "relative_strength": 4.952933, "rate_of_change": 0.5618807702469444, "market_dynamics": 0.642864, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.478343, "high": 22.517641, "low": 21.387829, "close": 21.4566, "volume": 577867}, "trend_line": 21.27956, "activity_lines": {"activity_5": 22.258847, "activity_10": 22.444656, "activity_20": 22.241182, "activity_30": 21.853877}, "trend_signal": 1, "fair_value": 16.546629, "relative_strength": 1.37926, "rate_of_change": 0.3186739482809735, "market_dynamics": 0.079969, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.220793, "high": 21.672619, "low": 20.632309, "close": 20.6608, "volume": 655954}, "trend_line": 21.314367, "activity_lines": {"activity_5": 21.67076, "activity_10": 22.106187, "activity_20": 22.121356, "activity_30": 21.813957}, "trend_signal": 1, "fair_value": 16.603462, "relative_strength": -0.942333, "rate_of_change": 0.16357011141208136, "market_dynamics": -0.331888, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.925552, "high": 21.231874, "low": 19.729524, "close": 19.8086, "volume": 765241}, "trend_line": 21.31887, "activity_lines": {"activity_5": 20.937387, "activity_10": 21.644793, "activity_20": 21.921248, "activity_30": 21.716811}, "trend_signal": 0, "fair_value": 16.653584, "relative_strength": -3.28659, "rate_of_change": 0.02112659503329234, "market_dynamics": -0.694671, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.927242, "high": 20.384995, "low": 19.294631, "close": 19.3144, "volume": 818883}, "trend_line": 21.30279, "activity_lines": {"activity_5": 20.2225, "activity_10": 21.148124, "activity_20": 21.680338, "activity_30": 21.58749}, "trend_signal": 0, "fair_value": 16.696056, "relative_strength": -3.539391, "rate_of_change": -0.07542613656351749, "market_dynamics": -1.055171, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.40336, "high": 20.688351, "low": 19.116708, "close": 20.2732, "volume": 660412}, "trend_line": 21.321513, "activity_lines": {"activity_5": 20.055173, "activity_10": 20.881895, "activity_20": 21.538261, "activity_30": 21.521065}, "trend_signal": 0, "fair_value": 16.745581, "relative_strength": -2.123225, "rate_of_change": 0.08788989611218917, "market_dynamics": -1.036238, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.302799, "high": 21.26654, "low": 19.86788, "close": 21.0046, "volume": 610626}, "trend_line": 21.35197, "activity_lines": {"activity_5": 20.289133, "activity_10": 20.791413, "activity_20": 21.469754, "activity_30": 21.500619}, "trend_signal": 0, "fair_value": 16.798284, "relative_strength": -2.156227, "rate_of_change": 0.1428463355297626, "market_dynamics": -0.993453, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.169695, "high": 21.955231, "low": 20.891277, "close": 21.6967, "volume": 579840}, "trend_line": 21.40457, "activity_lines": {"activity_5": 20.783927, "activity_10": 20.860142, "activity_20": 21.464461, "activity_30": 21.522859}, "trend_signal": 0, "fair_value": 16.855674, "relative_strength": -3.280875, "rate_of_change": 0.24634729254489493, "market_dynamics": -0.920997, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.686704, "high": 21.798469, "low": 21.234276, "close": 21.6171, "volume": 621089}, "trend_line": 21.462153, "activity_lines": {"activity_5": 21.183127, "activity_10": 20.933413, "activity_20": 21.450699, "activity_30": 21.536571}, "trend_signal": 0, "fair_value": 16.911845, "relative_strength": -4.113882, "rate_of_change": 0.2690219892294078, "market_dynamics": -0.791208, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.507739, "high": 22.725815, "low": 21.507739, "close": 22.4822, "volume": 1690196}, "trend_line": 21.528847, "activity_lines": {"activity_5": 21.750127, "activity_10": 21.181062, "activity_20": 21.519644, "activity_30": 21.60238}, "trend_signal": 0, "fair_value": 16.973814, "relative_strength": -1.196954, "rate_of_change": 0.3107516752862504, "market_dynamics": -0.41259, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.472274, "high": 23.050984, "low": 22.074534, "close": 22.8899, "volume": 659916}, "trend_line": 21.62122, "activity_lines": {"activity_5": 22.24184, "activity_10": 21.507413, "activity_20": 21.623156, "activity_30": 21.69019}, "trend_signal": 0, "fair_value": 17.040171, "relative_strength": -1.661719, "rate_of_change": 0.42906617339982045, "market_dynamics": -0.148114, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.01, "high": 23.1999, "low": 22.51, "close": 22.75, "volume": 889340}, "trend_line": 21.6959, "activity_lines": {"activity_5": 22.512473, "activity_10": 21.803702, "activity_20": 21.707784, "activity_30": 21.763015}, "trend_signal": 1, "fair_value": 17.103299, "relative_strength": -2.419682, "rate_of_change": 0.3454014158313025, "market_dynamics": 0.121349, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.84, "high": 22.88, "low": 22.35, "close": 22.74, "volume": 437169}, "trend_line": 21.759047, "activity_lines": {"activity_5": 22.663413, "activity_10": 22.074656, "activity_20": 21.789111, "activity_30": 21.830376}, "trend_signal": 1, "fair_value": 17.167331, "relative_strength": -3.23166, "rate_of_change": 0.2910549919569927, "market_dynamics": 0.261377, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.96, "high": 23.43, "low": 22.8172, "close": 23.33, "volume": 428396}, "trend_line": 21.832577, "activity_lines": {"activity_5": 22.941467, "activity_10": 22.41508, "activity_20": 21.925114, "activity_30": 21.931728}, "trend_signal": 1, "fair_value": 17.233974, "relative_strength": -2.075068, "rate_of_change": 0.3379284028386062, "market_dynamics": 0.251389, "expectation": {"probability": 56.0997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6208a4ca-117a-49af-a383-e0f2955585f6/", "share_image": "https://sharemaestro.com/terminal/6208a4ca-117a-49af-a383-e0f2955585f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}