{"ticker": {"uuid": "6208a4ca-117a-49af-a383-e0f2955585f6", "symbol": "ETG", "name": "Eaton Vance Tax-Advantaged Global Dividend Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETG rose 2.96%, moving from 22.36 to 23.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.02"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.121854, "high": 23.4699, "low": 22.87, "close": 23.02, "volume": 257712}, "trend_line": 22.124115, "activity_lines": {"activity_5": 23.09188, "activity_10": 22.978687, "activity_20": 22.520832, "activity_30": 22.275072}, "trend_signal": 1, "fair_value": 17.570176, "relative_strength": -0.980929, "rate_of_change": 0.21410666115500543, "market_dynamics": 0.5414, "expectation": {"probability": 54.3373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.767906, "high": 13.944007, "low": 13.679855, "close": 13.799924, "volume": 688610}, "trend_line": 12.752997, "activity_lines": {"activity_5": 13.626748, "activity_10": 13.420624, "activity_20": 13.132021, "activity_30": 12.94525}, "trend_signal": 1, "fair_value": 12.913848, "relative_strength": -3.183832, "rate_of_change": 0.5840390373112193, "market_dynamics": 1.495973, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.839947, "high": 13.911988, "low": 13.39169, "close": 13.415703, "volume": 749810}, "trend_line": 12.79916, "activity_lines": {"activity_5": 13.592141, "activity_10": 13.451311, "activity_20": 13.183853, "activity_30": 12.988005}, "trend_signal": 1, "fair_value": 12.937721, "relative_strength": -3.489701, "rate_of_change": 0.36197765905535734, "market_dynamics": 1.519811, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.487745, "high": 13.655841, "low": 13.351667, "close": 13.367676, "volume": 532323}, "trend_line": 12.829664, "activity_lines": {"activity_5": 13.533161, "activity_10": 13.459893, "activity_20": 13.223081, "activity_30": 13.024684}, "trend_signal": 1, "fair_value": 12.959773, "relative_strength": -3.346585, "rate_of_change": 0.23832814028419638, "market_dynamics": 1.267878, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.367676, "high": 13.439717, "low": 12.967446, "close": 13.063501, "volume": 600884}, "trend_line": 12.846961, "activity_lines": {"activity_5": 13.359137, "activity_10": 13.403978, "activity_20": 13.226461, "activity_30": 13.03977}, "trend_signal": 1, "fair_value": 12.980397, "relative_strength": -3.417461, "rate_of_change": 0.13482036630110505, "market_dynamics": 0.953339, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.111806, "high": 13.237931, "low": 12.85859, "close": 13.007105, "volume": 505043}, "trend_line": 12.856225, "activity_lines": {"activity_5": 13.201592, "activity_10": 13.337023, "activity_20": 13.22235, "activity_30": 13.050102}, "trend_signal": 1, "fair_value": 12.998644, "relative_strength": -4.411479, "rate_of_change": 0.07211043919258367, "market_dynamics": 0.340046, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.07959, "high": 13.586988, "low": 13.07959, "close": 13.474233, "volume": 515838}, "trend_line": 12.87206, "activity_lines": {"activity_5": 13.24941, "activity_10": 13.359699, "activity_20": 13.260206, "activity_30": 13.089973}, "trend_signal": 1, "fair_value": 13.02153, "relative_strength": -3.267801, "rate_of_change": 0.12316990407370092, "market_dynamics": 0.001794, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.442017, "high": 13.442017, "low": 13.127914, "close": 13.184292, "volume": 435283}, "trend_line": 12.880287, "activity_lines": {"activity_5": 13.222292, "activity_10": 13.321828, "activity_20": 13.26682, "activity_30": 13.110117}, "trend_signal": 1, "fair_value": 13.043134, "relative_strength": -3.957496, "rate_of_change": 0.06391362377117386, "market_dynamics": -0.356739, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.264831, "high": 13.288993, "low": 13.007105, "close": 13.055429, "volume": 501048}, "trend_line": 12.891933, "activity_lines": {"activity_5": 13.167648, "activity_10": 13.262453, "activity_20": 13.258728, "activity_30": 13.121417}, "trend_signal": 1, "fair_value": 13.063707, "relative_strength": -4.557263, "rate_of_change": 0.09041723992641401, "market_dynamics": -0.61034, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.039321, "high": 13.078221, "low": 12.693082, "close": 12.717398, "volume": 734855}, "trend_line": 12.906748, "activity_lines": {"activity_5": 13.021144, "activity_10": 13.143573, "activity_20": 13.217145, "activity_30": 13.110156}, "trend_signal": 1, "fair_value": 13.084706, "relative_strength": -4.152602, "rate_of_change": 0.11491682434279224, "market_dynamics": -0.606283, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.668766, "high": 12.684977, "low": 12.376971, "close": 12.46613, "volume": 956444}, "trend_line": 12.902708, "activity_lines": {"activity_5": 12.813956, "activity_10": 12.994921, "activity_20": 13.151759, "activity_30": 13.08173}, "trend_signal": 0, "fair_value": 13.103101, "relative_strength": -5.219329, "rate_of_change": -0.03130145564165211, "market_dynamics": -0.766928, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.490447, "high": 12.514763, "low": 12.158125, "close": 12.474236, "volume": 747765}, "trend_line": 12.921838, "activity_lines": {"activity_5": 12.645536, "activity_10": 12.87112, "activity_20": 13.087157, "activity_30": 13.054086}, "trend_signal": 0, "fair_value": 13.119104, "relative_strength": -5.490175, "rate_of_change": 0.14826344981223133, "market_dynamics": -0.795486, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.458025, "high": 12.668766, "low": 12.401287, "close": 12.44992, "volume": 522628}, "trend_line": 12.94585, "activity_lines": {"activity_5": 12.535677, "activity_10": 12.767002, "activity_20": 13.021935, "activity_30": 13.02364}, "trend_signal": 0, "fair_value": 13.135158, "relative_strength": -5.922027, "rate_of_change": 0.1858249577188695, "market_dynamics": -0.885729, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.46613, "high": 12.595007, "low": 12.012253, "close": 12.020414, "volume": 577775}, "trend_line": 12.949097, "activity_lines": {"activity_5": 12.331608, "activity_10": 12.602351, "activity_20": 12.916905, "activity_30": 12.963934}, "trend_signal": 0, "fair_value": 13.148446, "relative_strength": -6.751909, "rate_of_change": 0.025081396741040565, "market_dynamics": -1.011665, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.995932, "high": 12.069377, "low": 11.489981, "close": 11.530784, "volume": 958293}, "trend_line": 12.912845, "activity_lines": {"activity_5": 12.033329, "activity_10": 12.373173, "activity_20": 12.769251, "activity_30": 12.87243}, "trend_signal": 0, "fair_value": 13.162765, "relative_strength": -8.04774, "rate_of_change": -0.27995774531613504, "market_dynamics": -1.062754, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.547105, "high": 12.705895, "low": 11.547105, "close": 12.599809, "volume": 799010}, "trend_line": 12.916914, "activity_lines": {"activity_5": 12.1705, "activity_10": 12.36623, "activity_20": 12.730502, "activity_30": 12.852234}, "trend_signal": 0, "fair_value": 13.177723, "relative_strength": -4.920243, "rate_of_change": 0.03151125875048786, "market_dynamics": -0.977243, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.583488, "high": 12.64869, "low": 12.375395, "close": 12.591648, "volume": 602493}, "trend_line": 12.912898, "activity_lines": {"activity_5": 12.296038, "activity_10": 12.365209, "activity_20": 12.694145, "activity_30": 12.831249}, "trend_signal": 0, "fair_value": 13.189626, "relative_strength": -6.089107, "rate_of_change": -0.03109101756038648, "market_dynamics": -0.831007, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.559006, "high": 13.187365, "low": 12.542685, "close": 13.130241, "volume": 542130}, "trend_line": 12.928135, "activity_lines": {"activity_5": 12.59328, "activity_10": 12.478161, "activity_20": 12.711236, "activity_30": 12.845272}, "trend_signal": 0, "fair_value": 13.203928, "relative_strength": -4.176537, "rate_of_change": 0.11799829906500504, "market_dynamics": -0.561228, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.146562, "high": 13.466014, "low": 13.10576, "close": 13.449592, "volume": 415235}, "trend_line": 12.950347, "activity_lines": {"activity_5": 12.951618, "activity_10": 12.650159, "activity_20": 12.759502, "activity_30": 12.878914}, "trend_signal": 0, "fair_value": 13.218641, "relative_strength": -2.76104, "rate_of_change": 0.17181132468063995, "market_dynamics": -0.288658, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.375693, "high": 13.712344, "low": 13.375693, "close": 13.687711, "volume": 875979}, "trend_line": 12.981808, "activity_lines": {"activity_5": 13.29405, "activity_10": 12.858285, "activity_20": 12.829081, "activity_30": 12.926486}, "trend_signal": 0, "fair_value": 13.23316, "relative_strength": -1.791867, "rate_of_change": 0.2429355753942223, "market_dynamics": 0.105458, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.580968, "high": 13.6795, "low": 13.531702, "close": 13.671289, "volume": 810946}, "trend_line": 13.021893, "activity_lines": {"activity_5": 13.487213, "activity_10": 13.045784, "activity_20": 12.896644, "activity_30": 12.970969}, "trend_signal": 0, "fair_value": 13.248161, "relative_strength": -2.087575, "rate_of_change": 0.3087782533835138, "market_dynamics": 0.494152, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.646656, "high": 14.114682, "low": 13.605601, "close": 13.942251, "volume": 602124}, "trend_line": 13.058953, "activity_lines": {"activity_5": 13.699265, "activity_10": 13.260636, "activity_20": 12.990396, "activity_30": 13.030346}, "trend_signal": 0, "fair_value": 13.262465, "relative_strength": -2.393519, "rate_of_change": 0.2845976387611257, "market_dynamics": 0.716246, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.950462, "high": 14.262479, "low": 13.93404, "close": 14.123071, "volume": 754109}, "trend_line": 13.10705, "activity_lines": {"activity_5": 13.881549, "activity_10": 13.481673, "activity_20": 13.100692, "activity_30": 13.098999}, "trend_signal": 0, "fair_value": 13.278001, "relative_strength": -1.959584, "rate_of_change": 0.36830670881500605, "market_dynamics": 0.929702, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.098294, "high": 14.271735, "low": 14.092512, "close": 14.123071, "volume": 460090}, "trend_line": 13.149083, "activity_lines": {"activity_5": 13.997645, "activity_10": 13.672289, "activity_20": 13.207619, "activity_30": 13.164549}, "trend_signal": 1, "fair_value": 13.291511, "relative_strength": -2.238561, "rate_of_change": 0.3206900103379478, "market_dynamics": 0.837893, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.13133, "high": 14.172626, "low": 13.635784, "close": 13.941371, "volume": 896827}, "trend_line": 13.179785, "activity_lines": {"activity_5": 14.008276, "activity_10": 13.791639, "activity_20": 13.293644, "activity_30": 13.215664}, "trend_signal": 1, "fair_value": 13.304194, "relative_strength": -1.867814, "rate_of_change": 0.23349156743479044, "market_dynamics": 0.903111, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.999185, "high": 14.349288, "low": 13.933112, "close": 14.230439, "volume": 687073}, "trend_line": 13.211949, "activity_lines": {"activity_5": 14.098352, "activity_10": 13.919718, "activity_20": 13.403019, "activity_30": 13.283448}, "trend_signal": 1, "fair_value": 13.319067, "relative_strength": -1.557032, "rate_of_change": 0.24404039974855324, "market_dynamics": 0.934283, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.22218, "high": 14.32129, "low": 13.957889, "close": 14.123071, "volume": 472757}, "trend_line": 13.247934, "activity_lines": {"activity_5": 14.115362, "activity_10": 13.998628, "activity_20": 13.496343, "activity_30": 13.342231}, "trend_signal": 1, "fair_value": 13.332653, "relative_strength": -3.286512, "rate_of_change": 0.2723670822525893, "market_dynamics": 0.798467, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.189323, "high": 14.480088, "low": 14.164401, "close": 14.471781, "volume": 931468}, "trend_line": 13.287318, "activity_lines": {"activity_5": 14.236555, "activity_10": 14.113095, "activity_20": 13.619788, "activity_30": 13.421188}, "trend_signal": 1, "fair_value": 13.35119, "relative_strength": -1.775922, "rate_of_change": 0.2972840897305201, "market_dynamics": 0.968117, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.505011, "high": 14.671162, "low": 14.363782, "close": 14.621317, "volume": 796134}, "trend_line": 13.335932, "activity_lines": {"activity_5": 14.384345, "activity_10": 14.230359, "activity_20": 13.751344, "activity_30": 13.507253}, "trend_signal": 1, "fair_value": 13.367715, "relative_strength": -2.002633, "rate_of_change": 0.3658676641892579, "market_dynamics": 1.028495, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.563164, "high": 14.754238, "low": 14.413628, "close": 14.754238, "volume": 531344}, "trend_line": 13.374651, "activity_lines": {"activity_5": 14.543225, "activity_10": 14.350486, "activity_20": 13.888102, "activity_30": 13.598757}, "trend_signal": 1, "fair_value": 13.383437, "relative_strength": -2.291818, "rate_of_change": 0.29033591353045585, "market_dynamics": 1.111498, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.820698, "high": 14.937004, "low": 14.446858, "close": 14.754238, "volume": 625507}, "trend_line": 13.408063, "activity_lines": {"activity_5": 14.647915, "activity_10": 14.451222, "activity_20": 14.015161, "activity_30": 13.687762}, "trend_signal": 1, "fair_value": 13.398893, "relative_strength": -1.827199, "rate_of_change": 0.2498158643541444, "market_dynamics": 1.351807, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.729315, "high": 15.038524, "low": 14.589039, "close": 14.963331, "volume": 442465}, "trend_line": 13.446843, "activity_lines": {"activity_5": 14.787382, "activity_10": 14.570285, "activity_20": 14.151238, "activity_30": 13.788102}, "trend_signal": 1, "fair_value": 13.417225, "relative_strength": -1.947358, "rate_of_change": 0.28922895126610865, "market_dynamics": 1.3571, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.938267, "high": 15.046878, "low": 14.787881, "close": 15.005105, "volume": 552056}, "trend_line": 13.499823, "activity_lines": {"activity_5": 14.884757, "activity_10": 14.678379, "activity_20": 14.27944, "activity_30": 13.888635}, "trend_signal": 1, "fair_value": 13.435612, "relative_strength": -2.484926, "rate_of_change": 0.39399582489361856, "market_dynamics": 1.376774, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.971686, "high": 15.280811, "low": 14.812946, "close": 15.063588, "volume": 608853}, "trend_line": 13.556353, "activity_lines": {"activity_5": 14.966071, "activity_10": 14.781068, "activity_20": 14.401045, "activity_30": 13.989523}, "trend_signal": 1, "fair_value": 13.451941, "relative_strength": -1.770822, "rate_of_change": 0.41874623096910546, "market_dynamics": 1.457982, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.046878, "high": 15.322585, "low": 15.005105, "close": 15.030169, "volume": 569202}, "trend_line": 13.621909, "activity_lines": {"activity_5": 15.006761, "activity_10": 14.860581, "activity_20": 14.504976, "activity_30": 14.084608}, "trend_signal": 1, "fair_value": 13.468184, "relative_strength": -1.867292, "rate_of_change": 0.483581388003107, "market_dynamics": 1.439199, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.105361, "high": 15.407231, "low": 14.98004, "close": 15.264416, "volume": 482885}, "trend_line": 13.697153, "activity_lines": {"activity_5": 15.107137, "activity_10": 14.962888, "activity_20": 14.614552, "activity_30": 14.190576}, "trend_signal": 1, "fair_value": 13.485319, "relative_strength": -2.433945, "rate_of_change": 0.5523748543614528, "market_dynamics": 1.403389, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.247614, "high": 15.365226, "low": 15.188808, "close": 15.331623, "volume": 421605}, "trend_line": 13.759066, "activity_lines": {"activity_5": 15.195904, "activity_10": 15.058615, "activity_20": 14.71784, "activity_30": 14.296026}, "trend_signal": 1, "fair_value": 13.50254, "relative_strength": -2.23004, "rate_of_change": 0.45201364108293557, "market_dynamics": 1.290964, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.314821, "high": 15.365226, "low": 14.911578, "close": 15.180407, "volume": 716766}, "trend_line": 13.825603, "activity_lines": {"activity_5": 15.209713, "activity_10": 15.104874, "activity_20": 14.793679, "activity_30": 14.387725}, "trend_signal": 1, "fair_value": 13.514888, "relative_strength": -2.224034, "rate_of_change": 0.48358660391627245, "market_dynamics": 1.160961, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.230812, "high": 15.340024, "low": 14.73516, "close": 14.768763, "volume": 548600}, "trend_line": 13.882714, "activity_lines": {"activity_5": 15.074621, "activity_10": 15.063405, "activity_20": 14.820551, "activity_30": 14.448574}, "trend_signal": 1, "fair_value": 13.523824, "relative_strength": -3.317484, "rate_of_change": 0.41308144028148935, "market_dynamics": 0.735233, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.919979, "high": 14.936781, "low": 14.298313, "close": 14.323516, "volume": 674804}, "trend_line": 13.936251, "activity_lines": {"activity_5": 14.810768, "activity_10": 14.938301, "activity_20": 14.798737, "activity_30": 14.477013}, "trend_signal": 1, "fair_value": 13.529551, "relative_strength": -3.119883, "rate_of_change": 0.3856378515036786, "market_dynamics": 0.253327, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.431255, "high": 14.972956, "low": 14.422791, "close": 14.879851, "volume": 570474}, "trend_line": 14.016709, "activity_lines": {"activity_5": 14.77947, "activity_10": 14.92218, "activity_20": 14.82688, "activity_30": 14.537891}, "trend_signal": 1, "fair_value": 13.538283, "relative_strength": -1.830497, "rate_of_change": 0.5773288669958666, "market_dynamics": -0.127311, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.9391, "high": 15.091453, "low": 14.642857, "close": 15.040669, "volume": 550659}, "trend_line": 14.102256, "activity_lines": {"activity_5": 14.827415, "activity_10": 14.933015, "activity_20": 14.864584, "activity_30": 14.603952}, "trend_signal": 1, "fair_value": 13.546278, "relative_strength": -1.235448, "rate_of_change": 0.6103215811928466, "market_dynamics": -0.497175, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.125309, "high": 15.480801, "low": 15.091876, "close": 15.370768, "volume": 498205}, "trend_line": 14.199618, "activity_lines": {"activity_5": 15.004791, "activity_10": 15.002462, "activity_20": 14.928495, "activity_30": 14.685792}, "trend_signal": 1, "fair_value": 13.557682, "relative_strength": -0.840166, "rate_of_change": 0.6904001742699793, "market_dynamics": -0.483409, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.43848, "high": 15.688171, "low": 15.362304, "close": 15.620458, "volume": 637209}, "trend_line": 14.31962, "activity_lines": {"activity_5": 15.252706, "activity_10": 15.110658, "activity_20": 15.010245, "activity_30": 14.777459}, "trend_signal": 1, "fair_value": 13.569079, "relative_strength": -0.765989, "rate_of_change": 0.8451072416173538, "market_dynamics": -0.228207, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.692403, "high": 15.842612, "low": 15.471384, "close": 15.599246, "volume": 498816}, "trend_line": 14.455235, "activity_lines": {"activity_5": 15.43677, "activity_10": 15.204873, "activity_20": 15.082844, "activity_30": 14.860016}, "trend_signal": 1, "fair_value": 13.579299, "relative_strength": -0.824105, "rate_of_change": 0.9470572543126116, "market_dynamics": -0.1169, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.556625, "high": 15.633343, "low": 15.266803, "close": 15.454335, "volume": 534010}, "trend_line": 14.550386, "activity_lines": {"activity_5": 15.487483, "activity_10": 15.262394, "activity_20": 15.133747, "activity_30": 14.924474}, "trend_signal": 1, "fair_value": 13.588417, "relative_strength": -1.283671, "rate_of_change": 0.6582459572604633, "market_dynamics": -0.058286, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.56515, "high": 15.87202, "low": 15.454335, "close": 15.76973, "volume": 555993}, "trend_line": 14.656322, "activity_lines": {"activity_5": 15.605027, "activity_10": 15.373806, "activity_20": 15.20886, "activity_30": 15.003141}, "trend_signal": 1, "fair_value": 13.596825, "relative_strength": -0.444347, "rate_of_change": 0.728063159286632, "market_dynamics": 0.058743, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.803827, "high": 15.97431, "low": 15.650391, "close": 15.786778, "volume": 485214}, "trend_line": 14.744873, "activity_lines": {"activity_5": 15.679651, "activity_10": 15.480352, "activity_20": 15.277755, "activity_30": 15.076074}, "trend_signal": 1, "fair_value": 13.608855, "relative_strength": -1.856247, "rate_of_change": 0.6041829594082384, "market_dynamics": -0.013231, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.829399, "high": 15.930325, "low": 15.756944, "close": 15.811754, "volume": 270136}, "trend_line": 14.823612, "activity_lines": {"activity_5": 15.734866, "activity_10": 15.580414, "activity_20": 15.342767, "activity_30": 15.144905}, "trend_signal": 1, "fair_value": 13.618386, "relative_strength": -2.234335, "rate_of_change": 0.5340093468421231, "market_dynamics": -0.017438, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.880426, "high": 16.189451, "low": 15.812698, "close": 15.97485, "volume": 532878}, "trend_line": 14.89985, "activity_lines": {"activity_5": 15.831693, "activity_10": 15.691167, "activity_20": 15.417643, "activity_30": 15.219178}, "trend_signal": 1, "fair_value": 13.62905, "relative_strength": -1.106057, "rate_of_change": 0.5143011028621096, "market_dynamics": 0.148746, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.009186, "high": 16.309627, "low": 15.841798, "close": 16.309627, "volume": 504413}, "trend_line": 14.987794, "activity_lines": {"activity_5": 16.015072, "activity_10": 15.832764, "activity_20": 15.518591, "activity_30": 15.310132}, "trend_signal": 1, "fair_value": 13.640989, "relative_strength": -0.864221, "rate_of_change": 0.5902341298737803, "market_dynamics": 0.306061, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.335379, "high": 16.541395, "low": 16.180867, "close": 16.429803, "volume": 571943}, "trend_line": 15.070713, "activity_lines": {"activity_5": 16.181491, "activity_10": 15.970215, "activity_20": 15.623577, "activity_30": 15.403164}, "trend_signal": 1, "fair_value": 13.655616, "relative_strength": -1.001816, "rate_of_change": 0.5532435260319191, "market_dynamics": 0.623998, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.498475, "high": 16.652902, "low": 16.000602, "close": 16.082151, "volume": 565605}, "trend_line": 15.136015, "activity_lines": {"activity_5": 16.18802, "activity_10": 16.0192, "activity_20": 15.68847, "activity_30": 15.468418}, "trend_signal": 1, "fair_value": 13.667868, "relative_strength": -1.055703, "rate_of_change": 0.43330398502048884, "market_dynamics": 0.871426, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.215203, "high": 16.404051, "low": 15.712841, "close": 15.877056, "volume": 477334}, "trend_line": 15.194482, "activity_lines": {"activity_5": 16.106493, "activity_10": 16.01796, "activity_20": 15.728702, "activity_30": 15.516227}, "trend_signal": 1, "fair_value": 13.678981, "relative_strength": -1.407386, "rate_of_change": 0.3862773656077922, "market_dynamics": 0.875097, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.972129, "high": 16.335132, "low": 15.38441, "close": 15.59184, "volume": 635564}, "trend_line": 15.249497, "activity_lines": {"activity_5": 15.925541, "activity_10": 15.960198, "activity_20": 15.737896, "activity_30": 15.541863}, "trend_signal": 1, "fair_value": 13.686734, "relative_strength": -1.005281, "rate_of_change": 0.3620722312218287, "market_dynamics": 0.67189, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.969549, "high": 15.675676, "low": 14.848548, "close": 15.65234, "volume": 700290}, "trend_line": 15.296894, "activity_lines": {"activity_5": 15.790289, "activity_10": 15.91357, "activity_20": 15.750178, "activity_30": 15.567853}, "trend_signal": 1, "fair_value": 13.69146, "relative_strength": -0.569961, "rate_of_change": 0.3108102516430551, "market_dynamics": 0.298125, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.695555, "high": 16.30056, "low": 15.557268, "close": 16.257345, "volume": 431750}, "trend_line": 15.368036, "activity_lines": {"activity_5": 15.900525, "activity_10": 15.973343, "activity_20": 15.818232, "activity_30": 15.629818}, "trend_signal": 1, "fair_value": 13.700939, "relative_strength": -0.632866, "rate_of_change": 0.46507480538206014, "market_dynamics": 0.011803, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.240059, "high": 16.535072, "low": 16.240059, "close": 16.474067, "volume": 501460}, "trend_line": 15.434779, "activity_lines": {"activity_5": 16.094498, "activity_10": 16.063655, "activity_20": 15.902518, "activity_30": 15.701175}, "trend_signal": 1, "fair_value": 13.709037, "relative_strength": -0.665441, "rate_of_change": 0.43429752507087216, "market_dynamics": -0.059497, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.456662, "high": 16.656822, "low": 16.378338, "close": 16.595904, "volume": 601756}, "trend_line": 15.500599, "activity_lines": {"activity_5": 16.302956, "activity_10": 16.163622, "activity_20": 15.992247, "activity_30": 15.776086}, "trend_signal": 1, "fair_value": 13.71633, "relative_strength": -0.151181, "rate_of_change": 0.42643953632247444, "market_dynamics": 0.096811, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.534985, "high": 16.587201, "low": 15.847478, "close": 15.908396, "volume": 453894}, "trend_line": 15.539071, "activity_lines": {"activity_5": 16.234322, "activity_10": 16.124331, "activity_20": 16.007798, "activity_30": 15.802395}, "trend_signal": 1, "fair_value": 13.720493, "relative_strength": -0.119892, "rate_of_change": 0.24819686000521987, "market_dynamics": -0.079842, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.995423, "high": 16.569796, "low": 15.913183, "close": 16.534985, "volume": 445360}, "trend_line": 15.598429, "activity_lines": {"activity_5": 16.353447, "activity_10": 16.200173, "activity_20": 16.075478, "activity_30": 15.866648}, "trend_signal": 1, "fair_value": 13.727615, "relative_strength": -0.16339, "rate_of_change": 0.381991947909882, "market_dynamics": -0.092007, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.578498, "high": 16.822172, "low": 16.493735, "close": 16.603997, "volume": 800499}, "trend_line": 15.653118, "activity_lines": {"activity_5": 16.436733, "activity_10": 16.284465, "activity_20": 16.141849, "activity_30": 15.931523}, "trend_signal": 1, "fair_value": 13.736766, "relative_strength": -1.104419, "rate_of_change": 0.3506058206246268, "market_dynamics": -0.045563, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.612759, "high": 16.954477, "low": 16.612759, "close": 16.884381, "volume": 537648}, "trend_line": 15.71576, "activity_lines": {"activity_5": 16.59037, "activity_10": 16.41657, "activity_20": 16.227478, "activity_30": 16.01096}, "trend_signal": 1, "fair_value": 13.750771, "relative_strength": -0.000293, "rate_of_change": 0.40018863973299323, "market_dynamics": -0.121524, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.884381, "high": 17.138479, "low": 16.695998, "close": 16.884381, "volume": 772052}, "trend_line": 15.776454, "activity_lines": {"activity_5": 16.716652, "activity_10": 16.534088, "activity_20": 16.3059, "activity_30": 16.086355}, "trend_signal": 1, "fair_value": 13.764644, "relative_strength": -0.265965, "rate_of_change": 0.3861983130309944, "market_dynamics": 0.282406, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.875619, "high": 17.050509, "low": 16.682855, "close": 16.963239, "volume": 517896}, "trend_line": 15.840889, "activity_lines": {"activity_5": 16.849989, "activity_10": 16.647629, "activity_20": 16.385813, "activity_30": 16.162921}, "trend_signal": 1, "fair_value": 13.776408, "relative_strength": -0.942756, "rate_of_change": 0.40842511251261754, "market_dynamics": 0.412394, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.910667, "high": 17.120955, "low": 16.788613, "close": 16.972001, "volume": 583587}, "trend_line": 15.897809, "activity_lines": {"activity_5": 16.915924, "activity_10": 16.737828, "activity_20": 16.460066, "activity_30": 16.235896}, "trend_signal": 1, "fair_value": 13.786941, "relative_strength": -1.747748, "rate_of_change": 0.35932326777872037, "market_dynamics": 0.433779, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.998287, "high": 17.103431, "low": 16.6643, "close": 16.761339, "volume": 418562}, "trend_line": 15.945466, "activity_lines": {"activity_5": 16.882504, "activity_10": 16.765732, "activity_20": 16.507029, "activity_30": 16.291608}, "trend_signal": 1, "fair_value": 13.795455, "relative_strength": -2.068396, "rate_of_change": 0.2997708677969346, "market_dynamics": 0.348877, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.814269, "high": 16.881579, "low": 16.373182, "close": 16.443756, "volume": 602271}, "trend_line": 15.987578, "activity_lines": {"activity_5": 16.732733, "activity_10": 16.726729, "activity_20": 16.519023, "activity_30": 16.323756}, "trend_signal": 1, "fair_value": 13.800195, "relative_strength": -2.541018, "rate_of_change": 0.26410015235678586, "market_dynamics": 0.074541, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.531973, "high": 17.202427, "low": 16.443756, "close": 17.175961, "volume": 611578}, "trend_line": 16.067817, "activity_lines": {"activity_5": 16.856406, "activity_10": 16.821406, "activity_20": 16.597623, "activity_30": 16.400426}, "trend_signal": 1, "fair_value": 13.809228, "relative_strength": -2.80576, "rate_of_change": 0.5018833997244762, "market_dynamics": 0.266265, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.22007, "high": 17.246536, "low": 16.629013, "close": 16.734874, "volume": 581268}, "trend_line": 16.148196, "activity_lines": {"activity_5": 16.813611, "activity_10": 16.825339, "activity_20": 16.627719, "activity_30": 16.443462}, "trend_signal": 1, "fair_value": 13.815612, "relative_strength": -3.230601, "rate_of_change": 0.5002484158239858, "market_dynamics": 0.135587, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.699587, "high": 16.973467, "low": 16.646656, "close": 16.840238, "volume": 574405}, "trend_line": 16.213542, "activity_lines": {"activity_5": 16.821161, "activity_10": 16.833402, "activity_20": 16.66423, "activity_30": 16.488109}, "trend_signal": 1, "fair_value": 13.825986, "relative_strength": -4.113502, "rate_of_change": 0.4046643971871637, "market_dynamics": 0.022526, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.884648, "high": 16.973467, "low": 16.778064, "close": 16.946821, "volume": 495233}, "trend_line": 16.277081, "activity_lines": {"activity_5": 16.873024, "activity_10": 16.855294, "activity_20": 16.708365, "activity_30": 16.535418}, "trend_signal": 1, "fair_value": 13.838566, "relative_strength": -4.503675, "rate_of_change": 0.3918884596592076, "market_dynamics": -0.043222, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.964585, "high": 17.151107, "low": 16.939627, "close": 17.142225, "volume": 715476}, "trend_line": 16.336129, "activity_lines": {"activity_5": 16.977655, "activity_10": 16.90648, "activity_20": 16.768648, "activity_30": 16.591233}, "trend_signal": 1, "fair_value": 13.848456, "relative_strength": -4.119137, "rate_of_change": 0.3627677468705885, "market_dynamics": -0.261276, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.222163, "high": 17.222163, "low": 16.921241, "close": 16.955703, "volume": 475164}, "trend_line": 16.380637, "activity_lines": {"activity_5": 16.973549, "activity_10": 16.919066, "activity_20": 16.806119, "activity_30": 16.631206}, "trend_signal": 1, "fair_value": 13.859345, "relative_strength": -4.477115, "rate_of_change": 0.27245132552516227, "market_dynamics": -0.304217, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.991231, "high": 17.060156, "low": 15.943157, "close": 16.236263, "volume": 703418}, "trend_line": 16.401871, "activity_lines": {"activity_5": 16.744312, "activity_10": 16.799547, "activity_20": 16.769936, "activity_30": 16.621891}, "trend_signal": 1, "fair_value": 13.863645, "relative_strength": -6.652711, "rate_of_change": 0.12962865851920016, "market_dynamics": -0.462228, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.296692, "high": 16.717078, "low": 16.189448, "close": 16.502413, "volume": 450810}, "trend_line": 16.436807, "activity_lines": {"activity_5": 16.637033, "activity_10": 16.741637, "activity_20": 16.756031, "activity_30": 16.628378}, "trend_signal": 1, "fair_value": 13.866945, "relative_strength": -5.592436, "rate_of_change": 0.21300009005071346, "market_dynamics": -0.654719, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.412969, "high": 16.493468, "low": 16.198303, "close": 16.386136, "volume": 766851}, "trend_line": 16.457354, "activity_lines": {"activity_5": 16.513517, "activity_10": 16.671124, "activity_20": 16.727005, "activity_30": 16.625109}, "trend_signal": 1, "fair_value": 13.870942, "relative_strength": -5.618928, "rate_of_change": 0.1250060306724839, "market_dynamics": -0.92695, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.412969, "high": 16.743911, "low": 16.135692, "close": 16.225136, "volume": 727527}, "trend_line": 16.471966, "activity_lines": {"activity_5": 16.373713, "activity_10": 16.57816, "activity_20": 16.682031, "activity_30": 16.610127}, "trend_signal": 0, "fair_value": 13.873953, "relative_strength": -4.558301, "rate_of_change": 0.08878705531885397, "market_dynamics": -1.117625, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.099915, "high": 16.807888, "low": 16.099915, "close": 16.744926, "volume": 526615}, "trend_line": 16.503072, "activity_lines": {"activity_5": 16.468311, "activity_10": 16.583678, "activity_20": 16.687747, "activity_30": 16.627737}, "trend_signal": 0, "fair_value": 13.888953, "relative_strength": -4.21522, "rate_of_change": 0.18884206050450317, "market_dynamics": -1.089152, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.853016, "high": 17.222323, "low": 16.816986, "close": 17.15927, "volume": 444839}, "trend_line": 16.542552, "activity_lines": {"activity_5": 16.715076, "activity_10": 16.672368, "activity_20": 16.732215, "activity_30": 16.670073}, "trend_signal": 1, "fair_value": 13.906427, "relative_strength": -3.405178, "rate_of_change": 0.2392281873338556, "market_dynamics": -0.8643, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.961106, "high": 17.249345, "low": 16.934083, "close": 17.024158, "volume": 758974}, "trend_line": 16.56637, "activity_lines": {"activity_5": 16.85527, "activity_10": 16.728776, "activity_20": 16.757859, "activity_30": 16.701144}, "trend_signal": 1, "fair_value": 13.921809, "relative_strength": -3.080025, "rate_of_change": 0.14398020329631464, "market_dynamics": -0.593854, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.889046, "high": 17.222323, "low": 16.663858, "close": 16.97912, "volume": 675829}, "trend_line": 16.584681, "activity_lines": {"activity_5": 16.945669, "activity_10": 16.773651, "activity_20": 16.776883, "activity_30": 16.727773}, "trend_signal": 1, "fair_value": 13.937221, "relative_strength": -3.06831, "rate_of_change": 0.1105311543808368, "market_dynamics": -0.329417, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.08721, "high": 17.402056, "low": 17.024158, "close": 17.356805, "volume": 496446}, "trend_line": 16.627169, "activity_lines": {"activity_5": 17.12243, "activity_10": 16.88661, "activity_20": 16.830092, "activity_30": 16.777588}, "trend_signal": 1, "fair_value": 13.958051, "relative_strength": -2.270097, "rate_of_change": 0.25618822574880246, "market_dynamics": -0.084982, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.420283, "high": 17.43842, "low": 17.148233, "close": 17.202643, "volume": 462020}, "trend_line": 16.671355, "activity_lines": {"activity_5": 17.172359, "activity_10": 16.967637, "activity_20": 16.866368, "activity_30": 16.814715}, "trend_signal": 1, "fair_value": 13.978898, "relative_strength": -1.486401, "rate_of_change": 0.2657457802948887, "market_dynamics": 0.065336, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.266121, "high": 17.306929, "low": 16.86258, "close": 17.066618, "volume": 614412}, "trend_line": 16.720515, "activity_lines": {"activity_5": 17.146432, "activity_10": 17.019443, "activity_20": 16.888175, "activity_30": 16.840216}, "trend_signal": 1, "fair_value": 14.000653, "relative_strength": -1.258541, "rate_of_change": 0.29487705108553286, "market_dynamics": 0.07621, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.139164, "high": 17.302395, "low": 16.640406, "close": 16.957798, "volume": 983663}, "trend_line": 16.76403, "activity_lines": {"activity_5": 17.090408, "activity_10": 17.036365, "activity_20": 16.899125, "activity_30": 16.855524}, "trend_signal": 1, "fair_value": 14.02468, "relative_strength": 1.247328, "rate_of_change": 0.2602491609857882, "market_dynamics": 0.148151, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.767362, "high": 16.957798, "low": 16.461306, "close": 16.812069, "volume": 578015}, "trend_line": 16.782521, "activity_lines": {"activity_5": 16.990232, "activity_10": 17.018512, "activity_20": 16.896264, "activity_30": 16.858624}, "trend_signal": 1, "fair_value": 14.039826, "relative_strength": 2.708205, "rate_of_change": 0.11030163988013245, "market_dynamics": 0.048371, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.875994, "high": 17.031238, "low": 16.728603, "close": 16.939918, "volume": 476953}, "trend_line": 16.798049, "activity_lines": {"activity_5": 16.943809, "activity_10": 17.01616, "activity_20": 16.905337, "activity_30": 16.868778}, "trend_signal": 1, "fair_value": 14.056802, "relative_strength": 2.939356, "rate_of_change": 0.09252483580982716, "market_dynamics": -0.038641, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.049502, "high": 17.177351, "low": 16.665957, "close": 16.702485, "volume": 400955}, "trend_line": 16.801602, "activity_lines": {"activity_5": 16.846035, "activity_10": 16.957643, "activity_20": 16.889435, "activity_30": 16.862613}, "trend_signal": 1, "fair_value": 14.068625, "relative_strength": 2.990749, "rate_of_change": 0.02115126584045647, "market_dynamics": -0.169385, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.656825, "high": 16.793805, "low": 14.915803, "close": 15.223096, "volume": 927383}, "trend_line": 16.778759, "activity_lines": {"activity_5": 16.288474, "activity_10": 16.630917, "activity_20": 16.734894, "activity_30": 16.760774}, "trend_signal": 0, "fair_value": 14.073722, "relative_strength": 3.195622, "rate_of_change": -0.13595727359806625, "market_dynamics": -0.504888, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.602118, "high": 16.236751, "low": 13.734575, "close": 15.898866, "volume": 1736831}, "trend_line": 16.757555, "activity_lines": {"activity_5": 16.079072, "activity_10": 16.462261, "activity_20": 16.651911, "activity_30": 16.704007}, "trend_signal": 0, "fair_value": 14.086645, "relative_strength": 1.957989, "rate_of_change": -0.12637406616306301, "market_dynamics": -0.584075, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.255015, "high": 16.447552, "low": 15.674848, "close": 15.969212, "volume": 418316}, "trend_line": 16.736395, "activity_lines": {"activity_5": 15.963713, "activity_10": 16.326856, "activity_20": 16.58011, "activity_30": 16.653146}, "trend_signal": 0, "fair_value": 14.100126, "relative_strength": 3.802804, "rate_of_change": -0.1262714041517291, "market_dynamics": -0.823252, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.831229, "high": 16.778711, "low": 15.518468, "close": 16.714319, "volume": 589851}, "trend_line": 16.730726, "activity_lines": {"activity_5": 16.152915, "activity_10": 16.345286, "activity_20": 16.583926, "activity_30": 16.651721}, "trend_signal": 0, "fair_value": 14.12352, "relative_strength": 3.817067, "rate_of_change": -0.03387228850658122, "market_dynamics": -0.911682, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.833904, "high": 17.551415, "low": 16.659126, "close": 17.459426, "volume": 773895}, "trend_line": 16.749894, "activity_lines": {"activity_5": 16.605525, "activity_10": 16.510872, "activity_20": 16.660743, "activity_30": 16.698734}, "trend_signal": 0, "fair_value": 14.153355, "relative_strength": 5.290385, "rate_of_change": 0.1145676523541209, "market_dynamics": -0.623468, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.376636, "high": 17.919369, "low": 17.376636, "close": 17.75379, "volume": 694711}, "trend_line": 16.776246, "activity_lines": {"activity_5": 17.105793, "activity_10": 16.72531, "activity_20": 16.763196, "activity_30": 16.763502}, "trend_signal": 0, "fair_value": 14.190121, "relative_strength": 7.413611, "rate_of_change": 0.15732636875194111, "market_dynamics": -0.290875, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.038954, "high": 18.517068, "low": 18.002711, "close": 18.452259, "volume": 622481}, "trend_line": 16.825588, "activity_lines": {"activity_5": 17.670172, "activity_10": 17.054249, "activity_20": 16.924944, "activity_30": 16.871632}, "trend_signal": 1, "fair_value": 14.231827, "relative_strength": 5.947489, "rate_of_change": 0.2941182431397306, "market_dynamics": 0.294271, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.239312, "high": 18.554102, "low": 17.980073, "close": 18.109693, "volume": 642782}, "trend_line": 16.870533, "activity_lines": {"activity_5": 17.950136, "activity_10": 17.29373, "activity_20": 17.044781, "activity_30": 16.954477}, "trend_signal": 1, "fair_value": 14.265611, "relative_strength": 6.58974, "rate_of_change": 0.26712290827517265, "market_dynamics": 0.683103, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.304122, "high": 18.609654, "low": 18.202278, "close": 18.535585, "volume": 478076}, "trend_line": 16.940261, "activity_lines": {"activity_5": 18.229365, "activity_10": 17.587054, "activity_20": 17.196972, "activity_30": 17.0619}, "trend_signal": 1, "fair_value": 14.302592, "relative_strength": 7.069234, "rate_of_change": 0.4133123713400243, "market_dynamics": 0.893772, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.517068, "high": 18.794824, "low": 18.433741, "close": 18.767049, "volume": 584426}, "trend_line": 16.993297, "activity_lines": {"activity_5": 18.464331, "activity_10": 17.893449, "activity_20": 17.360205, "activity_30": 17.179757}, "trend_signal": 1, "fair_value": 14.345673, "relative_strength": 6.543244, "rate_of_change": 0.3130766403185804, "market_dynamics": 1.027228, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.804083, "high": 19.07258, "low": 18.794824, "close": 18.896668, "volume": 627343}, "trend_line": 17.065357, "activity_lines": {"activity_5": 18.655329, "activity_10": 18.185875, "activity_20": 17.526153, "activity_30": 17.302555}, "trend_signal": 1, "fair_value": 14.395413, "relative_strength": 7.509056, "rate_of_change": 0.4240495531855911, "market_dynamics": 1.041751, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.034898, "high": 19.100118, "low": 18.513139, "close": 18.587676, "volume": 371164}, "trend_line": 17.123605, "activity_lines": {"activity_5": 18.667137, "activity_10": 18.355327, "activity_20": 17.654401, "activity_30": 17.400769}, "trend_signal": 1, "fair_value": 14.439794, "relative_strength": 5.791818, "rate_of_change": 0.3413230675455692, "market_dynamics": 1.01619, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.624944, "high": 19.444852, "low": 18.457236, "close": 19.4169, "volume": 500889}, "trend_line": 17.205941, "activity_lines": {"activity_5": 18.946326, "activity_10": 18.62666, "activity_20": 17.854176, "activity_30": 17.548724}, "trend_signal": 1, "fair_value": 14.488198, "relative_strength": 6.674782, "rate_of_change": 0.4808333291967314, "market_dynamics": 1.03398, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.510072, "high": 19.780269, "low": 19.398266, "close": 19.761634, "volume": 509798}, "trend_line": 17.293254, "activity_lines": {"activity_5": 19.253279, "activity_10": 18.897987, "activity_20": 18.075175, "activity_30": 17.713607}, "trend_signal": 1, "fair_value": 14.537142, "relative_strength": 6.631118, "rate_of_change": 0.5074584412442293, "market_dynamics": 1.030022, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.668463, "high": 19.857508, "low": 19.54734, "close": 19.752317, "volume": 493411}, "trend_line": 17.386475, "activity_lines": {"activity_5": 19.475389, "activity_10": 19.112214, "activity_20": 18.283836, "activity_30": 17.872257}, "trend_signal": 1, "fair_value": 14.58786, "relative_strength": 6.738381, "rate_of_change": 0.5390599131892689, "market_dynamics": 1.037346, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.752317, "high": 19.88339, "low": 19.360382, "close": 19.377256, "volume": 606863}, "trend_line": 17.491175, "activity_lines": {"activity_5": 19.506795, "activity_10": 19.21656, "activity_20": 18.444634, "activity_30": 18.000694}, "trend_signal": 1, "fair_value": 14.630013, "relative_strength": 3.96881, "rate_of_change": 0.6021922212524251, "market_dynamics": 1.160962, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.349133, "high": 19.845892, "low": 19.349133, "close": 19.714741, "volume": 471235}, "trend_line": 17.598252, "activity_lines": {"activity_5": 19.618657, "activity_10": 19.352748, "activity_20": 18.626572, "activity_30": 18.14415}, "trend_signal": 1, "fair_value": 14.667508, "relative_strength": 4.103228, "rate_of_change": 0.612177283687347, "market_dynamics": 1.169892, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.695992, "high": 19.789644, "low": 18.899153, "close": 18.974149, "volume": 496448}, "trend_line": 17.684519, "activity_lines": {"activity_5": 19.408516, "activity_10": 19.331329, "activity_20": 18.724848, "activity_30": 18.232917}, "trend_signal": 1, "fair_value": 14.699449, "relative_strength": 2.611559, "rate_of_change": 0.49020209507173207, "market_dynamics": 0.975063, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.983524, "high": 19.368819, "low": 18.983524, "close": 19.321009, "volume": 415469}, "trend_line": 17.787715, "activity_lines": {"activity_5": 19.343513, "activity_10": 19.357259, "activity_20": 18.845863, "activity_30": 18.338497}, "trend_signal": 1, "fair_value": 14.731766, "relative_strength": 1.913242, "rate_of_change": 0.583538630595477, "market_dynamics": 0.712349, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.30226, "high": 19.583593, "low": 19.274136, "close": 19.507844, "volume": 487934}, "trend_line": 17.879812, "activity_lines": {"activity_5": 19.370163, "activity_10": 19.402878, "activity_20": 18.973333, "activity_30": 18.449473}, "trend_signal": 1, "fair_value": 14.77054, "relative_strength": 1.856524, "rate_of_change": 0.5177562154554565, "market_dynamics": 0.46564, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.441812, "high": 19.58331, "low": 19.173249, "close": 19.564443, "volume": 420296}, "trend_line": 17.959985, "activity_lines": {"activity_5": 19.431977, "activity_10": 19.445318, "activity_20": 19.092835, "activity_30": 18.558159}, "trend_signal": 1, "fair_value": 14.812573, "relative_strength": 1.813448, "rate_of_change": 0.44839956930195063, "market_dynamics": 0.156729, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.536144, "high": 19.809706, "low": 19.427662, "close": 19.687075, "volume": 368624}, "trend_line": 18.048749, "activity_lines": {"activity_5": 19.52219, "activity_10": 19.497914, "activity_20": 19.203343, "activity_30": 18.669584}, "trend_signal": 1, "fair_value": 14.857778, "relative_strength": 2.445789, "rate_of_change": 0.4942320386125109, "market_dynamics": 0.038383, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.536144, "high": 19.886587, "low": 19.338047, "close": 19.602176, "volume": 344745}, "trend_line": 18.136184, "activity_lines": {"activity_5": 19.585947, "activity_10": 19.515085, "activity_20": 19.287726, "activity_30": 18.769806}, "trend_signal": 1, "fair_value": 14.899528, "relative_strength": 1.627393, "rate_of_change": 0.48443800731008707, "market_dynamics": -0.09692, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.696508, "high": 20.036103, "low": 19.655945, "close": 19.979504, "volume": 370495}, "trend_line": 18.223607, "activity_lines": {"activity_5": 19.733612, "activity_10": 19.597492, "activity_20": 19.390745, "activity_30": 18.888729}, "trend_signal": 1, "fair_value": 14.947038, "relative_strength": 1.94146, "rate_of_change": 0.4820363534026846, "market_dynamics": -0.218809, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.102054, "high": 20.111545, "low": 19.752688, "close": 20.007143, "volume": 445254}, "trend_line": 18.317091, "activity_lines": {"activity_5": 19.84659, "activity_10": 19.680964, "activity_20": 19.480849, "activity_30": 19.003796}, "trend_signal": 1, "fair_value": 15.003633, "relative_strength": 0.799766, "rate_of_change": 0.512982967641917, "market_dynamics": -0.18272, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.997652, "high": 20.111545, "low": 19.61801, "close": 19.779358, "volume": 403792}, "trend_line": 18.407515, "activity_lines": {"activity_5": 19.850353, "activity_10": 19.718386, "activity_20": 19.537126, "activity_30": 19.098136}, "trend_signal": 1, "fair_value": 15.057807, "relative_strength": -0.063691, "rate_of_change": 0.49365917328247544, "market_dynamics": -0.230032, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.883759, "high": 20.443732, "low": 19.874268, "close": 20.367803, "volume": 509002}, "trend_line": 18.521182, "activity_lines": {"activity_5": 20.035937, "activity_10": 19.855488, "activity_20": 19.6398, "activity_30": 19.224606}, "trend_signal": 1, "fair_value": 15.117148, "relative_strength": 1.733064, "rate_of_change": 0.6175032316963996, "market_dynamics": -0.050925, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.377294, "high": 20.690499, "low": 19.997652, "close": 20.007143, "volume": 582376}, "trend_line": 18.627685, "activity_lines": {"activity_5": 20.055919, "activity_10": 19.915141, "activity_20": 19.699004, "activity_30": 19.320475}, "trend_signal": 1, "fair_value": 15.173359, "relative_strength": 2.342401, "rate_of_change": 0.5750334940826132, "market_dynamics": 0.045015, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.121036, "high": 20.529523, "low": 19.97867, "close": 20.395842, "volume": 574232}, "trend_line": 18.742882, "activity_lines": {"activity_5": 20.17847, "activity_10": 20.026685, "activity_20": 19.786192, "activity_30": 19.434549}, "trend_signal": 1, "fair_value": 15.228933, "relative_strength": 2.458719, "rate_of_change": 0.6184182307141333, "market_dynamics": 0.198031, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.510426, "high": 20.768238, "low": 20.099835, "close": 20.730044, "volume": 477616}, "trend_line": 18.877134, "activity_lines": {"activity_5": 20.384665, "activity_10": 20.179451, "activity_20": 19.896349, "activity_30": 19.562753}, "trend_signal": 1, "fair_value": 15.283836, "relative_strength": 2.074215, "rate_of_change": 0.7162825866374234, "market_dynamics": 0.482027, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.911467, "high": 21.111988, "low": 20.730903, "close": 21.006954, "volume": 592478}, "trend_line": 19.069929, "activity_lines": {"activity_5": 20.634971, "activity_10": 20.360342, "activity_20": 20.023532, "activity_30": 19.700161}, "trend_signal": 1, "fair_value": 15.343619, "relative_strength": 2.599395, "rate_of_change": 1.021314994108728, "market_dynamics": 0.720381, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.140634, "high": 21.217023, "low": 20.529523, "close": 20.777787, "volume": 621547}, "trend_line": 19.23256, "activity_lines": {"activity_5": 20.727047, "activity_10": 20.473339, "activity_20": 20.11884, "activity_30": 19.810346}, "trend_signal": 1, "fair_value": 15.39776, "relative_strength": 3.031625, "rate_of_change": 0.8528138725634536, "market_dynamics": 1.06351, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.921016, "high": 21.455738, "low": 20.651064, "close": 20.977639, "volume": 489724}, "trend_line": 19.399508, "activity_lines": {"activity_5": 20.858409, "activity_10": 20.602841, "activity_20": 20.222753, "activity_30": 19.922931}, "trend_signal": 1, "fair_value": 15.455025, "relative_strength": 3.721112, "rate_of_change": 0.8680487672987967, "market_dynamics": 1.224855, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.025665, "high": 21.140927, "low": 20.04594, "close": 20.324489, "volume": 488933}, "trend_line": 19.519847, "activity_lines": {"activity_5": 20.707354, "activity_10": 20.588581, "activity_20": 20.257029, "activity_30": 19.982608}, "trend_signal": 1, "fair_value": 15.507959, "relative_strength": 2.3137, "rate_of_change": 0.620319855534469, "market_dynamics": 0.99124, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.38212, "high": 21.429081, "low": 20.36291, "close": 21.390661, "volume": 355683}, "trend_line": 19.650888, "activity_lines": {"activity_5": 20.916447, "activity_10": 20.761897, "activity_20": 20.390164, "activity_30": 20.103305}, "trend_signal": 1, "fair_value": 15.565774, "relative_strength": 3.654962, "rate_of_change": 0.6713218602584321, "market_dynamics": 0.854052, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.323425, "high": 21.673532, "low": 21.150628, "close": 21.563553, "volume": 672036}, "trend_line": 19.77788, "activity_lines": {"activity_5": 21.139129, "activity_10": 20.941494, "activity_20": 20.531964, "activity_30": 20.226703}, "trend_signal": 1, "fair_value": 15.628018, "relative_strength": 3.950073, "rate_of_change": 0.6462405159502275, "market_dynamics": 0.855278, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.592369, "high": 21.70763, "low": 21.304214, "close": 21.467502, "volume": 688635}, "trend_line": 19.878388, "activity_lines": {"activity_5": 21.292688, "activity_10": 21.071186, "activity_20": 20.654206, "activity_30": 20.335711}, "trend_signal": 1, "fair_value": 15.690134, "relative_strength": 3.879821, "rate_of_change": 0.5081838902855179, "market_dynamics": 0.907822, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.553667, "high": 21.640616, "low": 21.118922, "close": 21.601972, "volume": 492274}, "trend_line": 19.994797, "activity_lines": {"activity_5": 21.445089, "activity_10": 21.205334, "activity_20": 20.780907, "activity_30": 20.44691}, "trend_signal": 1, "fair_value": 15.753798, "relative_strength": 4.14401, "rate_of_change": 0.5856058348393105, "market_dynamics": 1.183179, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.708242, "high": 22.181631, "low": 21.464786, "close": 22.133326, "volume": 257464}, "trend_line": 20.114722, "activity_lines": {"activity_5": 21.732986, "activity_10": 21.407094, "activity_20": 20.945701, "activity_30": 20.584879}, "trend_signal": 1, "fair_value": 15.821457, "relative_strength": 4.938117, "rate_of_change": 0.5997810330357546, "market_dynamics": 1.263126, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.104343, "high": 22.452139, "low": 21.930445, "close": 22.297563, "volume": 490165}, "trend_line": 20.232406, "activity_lines": {"activity_5": 21.955039, "activity_10": 21.607125, "activity_20": 21.112743, "activity_30": 20.725708}, "trend_signal": 1, "fair_value": 15.88727, "relative_strength": 6.511107, "rate_of_change": 0.5850640143075334, "market_dynamics": 1.24788, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.336207, "high": 22.712985, "low": 22.181631, "close": 22.684002, "volume": 821704}, "trend_line": 20.35865, "activity_lines": {"activity_5": 22.245446, "activity_10": 21.848917, "activity_20": 21.303306, "activity_30": 20.883875}, "trend_signal": 1, "fair_value": 15.952856, "relative_strength": 6.361359, "rate_of_change": 0.6239692896633242, "market_dynamics": 1.318847, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.597053, "high": 22.674728, "low": 22.276377, "close": 22.276377, "volume": 585863}, "trend_line": 20.481607, "activity_lines": {"activity_5": 22.32528, "activity_10": 21.986104, "activity_20": 21.440191, "activity_30": 21.0076}, "trend_signal": 1, "fair_value": 16.015239, "relative_strength": 4.561568, "rate_of_change": 0.6039545844149761, "market_dynamics": 1.449871, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.033504, "high": 22.577444, "low": 21.81006, "close": 22.499821, "volume": 476799}, "trend_line": 20.584371, "activity_lines": {"activity_5": 22.425671, "activity_10": 22.13667, "activity_20": 21.586027, "activity_30": 21.137807}, "trend_signal": 1, "fair_value": 16.077871, "relative_strength": 5.71275, "rate_of_change": 0.5017379739783139, "market_dynamics": 1.515568, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.616401, "high": 22.907849, "low": 22.363812, "close": 22.71355, "volume": 579219}, "trend_line": 20.682768, "activity_lines": {"activity_5": 22.537449, "activity_10": 22.29842, "activity_20": 21.73842, "activity_30": 21.275173}, "trend_signal": 1, "fair_value": 16.140143, "relative_strength": 6.016712, "rate_of_change": 0.4780180069626539, "market_dynamics": 1.500226, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.67469, "high": 22.995284, "low": 22.140368, "close": 22.616401, "volume": 592137}, "trend_line": 20.778238, "activity_lines": {"activity_5": 22.578162, "activity_10": 22.399069, "activity_20": 21.868542, "activity_30": 21.399924}, "trend_signal": 1, "fair_value": 16.202187, "relative_strength": 5.497368, "rate_of_change": 0.46159198807433505, "market_dynamics": 1.3246, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.499821, "high": 22.83013, "low": 22.227803, "close": 22.431817, "volume": 528430}, "trend_line": 20.880056, "activity_lines": {"activity_5": 22.536091, "activity_10": 22.44387, "activity_20": 21.968659, "activity_30": 21.506607}, "trend_signal": 1, "fair_value": 16.264532, "relative_strength": 5.729038, "rate_of_change": 0.4900223012172541, "market_dynamics": 1.082627, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.343922, "high": 22.676101, "low": 22.197373, "close": 22.607711, "volume": 564385}, "trend_line": 20.976489, "activity_lines": {"activity_5": 22.569463, "activity_10": 22.504866, "activity_20": 22.072897, "activity_30": 21.618068}, "trend_signal": 1, "fair_value": 16.33078, "relative_strength": 5.125369, "rate_of_change": 0.4618426310734085, "market_dynamics": 0.876832, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.607711, "high": 22.861731, "low": 22.383002, "close": 22.510012, "volume": 469146}, "trend_line": 21.094351, "activity_lines": {"activity_5": 22.54818, "activity_10": 22.527368, "activity_20": 22.157164, "activity_30": 21.717005}, "trend_signal": 1, "fair_value": 16.394387, "relative_strength": 4.95302, "rate_of_change": 0.5618766801250619, "market_dynamics": 0.632577, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.353692, "high": 22.392772, "low": 21.269225, "close": 21.337615, "volume": 577867}, "trend_line": 21.161571, "activity_lines": {"activity_5": 22.135419, "activity_10": 22.320196, "activity_20": 22.117856, "activity_30": 21.7327}, "trend_signal": 1, "fair_value": 16.454883, "relative_strength": 1.379195, "rate_of_change": 0.3186635132789767, "market_dynamics": 0.086136, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.103136, "high": 21.552457, "low": 20.517915, "close": 20.546248, "volume": 655954}, "trend_line": 21.196184, "activity_lines": {"activity_5": 21.550598, "activity_10": 21.983608, "activity_20": 21.998694, "activity_30": 21.693001}, "trend_signal": 1, "fair_value": 16.5114, "relative_strength": -0.942297, "rate_of_change": 0.16356536100273572, "market_dynamics": -0.323882, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.809532, "high": 21.114155, "low": 19.620135, "close": 19.698773, "volume": 765241}, "trend_line": 21.200662, "activity_lines": {"activity_5": 20.821296, "activity_10": 21.524774, "activity_20": 21.799697, "activity_30": 21.596394}, "trend_signal": 0, "fair_value": 16.561245, "relative_strength": -3.286565, "rate_of_change": 0.02112644426941389, "market_dynamics": -0.694705, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.81673, "high": 20.271944, "low": 19.187627, "close": 19.207287, "volume": 818883}, "trend_line": 21.184669, "activity_lines": {"activity_5": 20.110368, "activity_10": 21.030857, "activity_20": 21.56012, "activity_30": 21.467789}, "trend_signal": 0, "fair_value": 16.603481, "relative_strength": -3.539493, "rate_of_change": -0.07543632363933589, "market_dynamics": -1.053019, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.295754, "high": 20.573619, "low": 19.010692, "close": 20.16077, "volume": 660412}, "trend_line": 21.203289, "activity_lines": {"activity_5": 19.943962, "activity_10": 20.766102, "activity_20": 21.41883, "activity_30": 21.401731}, "trend_signal": 0, "fair_value": 16.652732, "relative_strength": -2.123329, "rate_of_change": 0.08789374995664119, "market_dynamics": -1.047805, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.190259, "high": 21.148658, "low": 19.757751, "close": 20.88817, "volume": 610626}, "trend_line": 21.233578, "activity_lines": {"activity_5": 20.176639, "activity_10": 20.676129, "activity_20": 21.350706, "activity_30": 21.381401}, "trend_signal": 0, "fair_value": 16.705142, "relative_strength": -2.15607, "rate_of_change": 0.14285047947042454, "market_dynamics": -1.006836, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.927489, "high": 21.833481, "low": 20.775427, "close": 21.576384, "volume": 579840}, "trend_line": 21.285886, "activity_lines": {"activity_5": 20.668684, "activity_10": 20.744475, "activity_20": 21.345442, "activity_30": 21.403518}, "trend_signal": 0, "fair_value": 16.762214, "relative_strength": -3.280947, "rate_of_change": 0.2463456700514629, "market_dynamics": -0.926318, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.566495, "high": 21.67764, "low": 21.116575, "close": 21.497277, "volume": 621089}, "trend_line": 21.34315, "activity_lines": {"activity_5": 21.065684, "activity_10": 20.817348, "activity_20": 21.331759, "activity_30": 21.417156}, "trend_signal": 0, "fair_value": 16.818074, "relative_strength": -4.113725, "rate_of_change": 0.26902333311378246, "market_dynamics": -0.788383, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.38878, "high": 22.600119, "low": 21.38878, "close": 22.357851, "volume": 1690196}, "trend_line": 21.409485, "activity_lines": {"activity_5": 21.629642, "activity_10": 21.06368, "activity_20": 21.400352, "activity_30": 21.48262}, "trend_signal": 0, "fair_value": 16.879702, "relative_strength": -1.195631, "rate_of_change": 0.31080229488148986, "market_dynamics": -0.418274, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.347962, "high": 22.923472, "low": 21.952423, "close": 22.763279, "volume": 659916}, "trend_line": 21.501356, "activity_lines": {"activity_5": 22.118705, "activity_10": 21.388269, "activity_20": 21.503317, "activity_30": 21.569962}, "trend_signal": 0, "fair_value": 16.945692, "relative_strength": -1.660502, "rate_of_change": 0.4291135447676632, "market_dynamics": -0.153774, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.75339, "high": 22.941172, "low": 22.29763, "close": 22.624148, "volume": 889340}, "trend_line": 21.575633, "activity_lines": {"activity_5": 22.38789, "activity_10": 21.682957, "activity_20": 21.587501, "activity_30": 21.6424}, "trend_signal": 1, "fair_value": 17.008472, "relative_strength": -2.418515, "rate_of_change": 0.345452630987546, "market_dynamics": 0.115716, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.71365, "high": 22.753429, "low": 22.22636, "close": 22.614203, "volume": 437169}, "trend_line": 21.638438, "activity_lines": {"activity_5": 22.538028, "activity_10": 21.952445, "activity_20": 21.668401, "activity_30": 21.709405}, "trend_signal": 1, "fair_value": 17.072152, "relative_strength": -3.230531, "rate_of_change": 0.2910922706184374, "market_dynamics": 0.255764, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.832986, "high": 23.300386, "low": 22.690976, "close": 23.200939, "volume": 428396}, "trend_line": 21.711571, "activity_lines": {"activity_5": 22.814557, "activity_10": 22.291013, "activity_20": 21.803673, "activity_30": 21.810211}, "trend_signal": 1, "fair_value": 17.138427, "relative_strength": -2.073946, "rate_of_change": 0.33797726065069283, "market_dynamics": 0.251485, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.121382, "high": 23.37517, "low": 22.38647, "close": 22.405365, "volume": 553681}, "trend_line": 21.765824, "activity_lines": {"activity_5": 22.712318, "activity_10": 22.421256, "activity_20": 21.860715, "activity_30": 21.854972}, "trend_signal": 1, "fair_value": 17.198587, "relative_strength": -2.926942, "rate_of_change": 0.2498805821098769, "market_dynamics": 0.290599, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.400552, "high": 22.983955, "low": 21.915949, "close": 22.845596, "volume": 683504}, "trend_line": 21.828089, "activity_lines": {"activity_5": 22.753654, "activity_10": 22.573393, "activity_20": 21.959068, "activity_30": 21.924635}, "trend_signal": 1, "fair_value": 17.259998, "relative_strength": -1.506448, "rate_of_change": 0.28606773628234805, "market_dynamics": 0.339067, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.171578, "high": 23.250739, "low": 22.724058, "close": 22.932901, "volume": 478011}, "trend_line": 21.915036, "activity_lines": {"activity_5": 22.818604, "activity_10": 22.69259, "activity_20": 22.06409, "activity_30": 21.995913}, "trend_signal": 1, "fair_value": 17.323392, "relative_strength": -1.985576, "rate_of_change": 0.3983262116990732, "market_dynamics": 0.437884, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.022405, "high": 23.181523, "low": 22.455646, "close": 22.714113, "volume": 492169}, "trend_line": 21.959151, "activity_lines": {"activity_5": 22.790042, "activity_10": 22.734829, "activity_20": 22.147231, "activity_30": 22.047466}, "trend_signal": 1, "fair_value": 17.383801, "relative_strength": -0.510041, "rate_of_change": 0.20130014844601624, "market_dynamics": 0.477181, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.932901, "high": 23.539439, "low": 22.743948, "close": 23.330696, "volume": 401715}, "trend_line": 22.018056, "activity_lines": {"activity_5": 22.960346, "activity_10": 22.868489, "activity_20": 22.288628, "activity_30": 22.135953}, "trend_signal": 1, "fair_value": 17.448979, "relative_strength": 0.062526, "rate_of_change": 0.2682480757111369, "market_dynamics": 0.572565, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.479869, "high": 23.629043, "low": 22.942945, "close": 23.231247, "volume": 389387}, "trend_line": 22.076847, "activity_lines": {"activity_5": 23.08885, "activity_10": 22.950732, "activity_20": 22.416274, "activity_30": 22.214224}, "trend_signal": 1, "fair_value": 17.510765, "relative_strength": -1.63056, "rate_of_change": 0.2670126735984293, "market_dynamics": 0.584874, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.121854, "high": 23.4699, "low": 22.87, "close": 23.02, "volume": 257712}, "trend_line": 22.124115, "activity_lines": {"activity_5": 23.09188, "activity_10": 22.978687, "activity_20": 22.520832, "activity_30": 22.275072}, "trend_signal": 1, "fair_value": 17.570176, "relative_strength": -0.980929, "rate_of_change": 0.21410666115500543, "market_dynamics": 0.5414, "expectation": {"probability": 54.3373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6208a4ca-117a-49af-a383-e0f2955585f6/", "share_image": "https://sharemaestro.com/terminal/6208a4ca-117a-49af-a383-e0f2955585f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}