{"ticker": {"uuid": "62090bed-09cb-48b9-9796-d34694aea860", "symbol": "3111", "name": "Omikenshi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3111 fell 23.33%, moving from 240.00 to 184.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.31 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.00"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.31"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 183.0, "close": 184.0, "volume": 26100}, "trend_line": 237.8, "activity_lines": {"activity_5": 188.6, "activity_10": 198.963636, "activity_20": 215.738095, "activity_30": 225.511828}, "trend_signal": 0, "fair_value": 301.724359, "relative_strength": -48.310005, "rate_of_change": -1.2731803193008833, "market_dynamics": -1.501182, "expectation": {"probability": 48.541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 343.0, "high": 392.0, "low": 338.0, "close": 360.0, "volume": 646100}, "trend_line": 357.166667, "activity_lines": {"activity_5": 344.866667, "activity_10": 355.636364, "activity_20": 387.933333, "activity_30": 378.769892}, "trend_signal": 0, "fair_value": 354.955128, "relative_strength": -3.214706, "rate_of_change": 0.8850392626730406, "market_dynamics": -0.909614, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.0, "high": 376.0, "low": 306.0, "close": 323.0, "volume": 532600}, "trend_line": 359.0, "activity_lines": {"activity_5": 337.6, "activity_10": 347.472727, "activity_20": 381.07619, "activity_30": 376.565591}, "trend_signal": 0, "fair_value": 354.294872, "relative_strength": -16.74488, "rate_of_change": 0.5132990195862768, "market_dynamics": -0.95406, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 327.0, "high": 341.0, "low": 320.0, "close": 324.0, "volume": 163600}, "trend_line": 360.666667, "activity_lines": {"activity_5": 332.6, "activity_10": 340.854545, "activity_20": 374.180952, "activity_30": 374.307527}, "trend_signal": 0, "fair_value": 353.673077, "relative_strength": -14.082154, "rate_of_change": 0.4642526462395593, "market_dynamics": -0.961974, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 324.0, "high": 324.0, "low": 312.0, "close": 313.0, "volume": 65900}, "trend_line": 362.1, "activity_lines": {"activity_5": 325.8, "activity_10": 333.836364, "activity_20": 366.114286, "activity_30": 371.232258}, "trend_signal": 0, "fair_value": 353.115385, "relative_strength": -17.862532, "rate_of_change": 0.3974121068415797, "market_dynamics": -0.980967, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.0, "high": 331.0, "low": 313.0, "close": 324.0, "volume": 102200}, "trend_line": 363.533333, "activity_lines": {"activity_5": 323.333333, "activity_10": 330.418182, "activity_20": 358.990476, "activity_30": 368.774194}, "trend_signal": 0, "fair_value": 352.660256, "relative_strength": -12.826089, "rate_of_change": 0.3958389947528319, "market_dynamics": -1.017663, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 324.0, "high": 325.0, "low": 316.0, "close": 318.0, "volume": 112900}, "trend_line": 364.7, "activity_lines": {"activity_5": 319.733333, "activity_10": 326.890909, "activity_20": 351.571429, "activity_30": 365.836559}, "trend_signal": 0, "fair_value": 352.160256, "relative_strength": -14.41577, "rate_of_change": 0.3209243538610973, "market_dynamics": -1.00688, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 320.0, "high": 354.0, "low": 320.0, "close": 339.0, "volume": 125900}, "trend_line": 366.433333, "activity_lines": {"activity_5": 325.933333, "activity_10": 328.054545, "activity_20": 347.133333, "activity_30": 364.178495}, "trend_signal": 0, "fair_value": 351.74359, "relative_strength": -8.6386, "rate_of_change": 0.4752763915547069, "market_dynamics": -0.888214, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 340.0, "high": 355.0, "low": 333.0, "close": 336.0, "volume": 133600}, "trend_line": 367.8, "activity_lines": {"activity_5": 330.066667, "activity_10": 328.909091, "activity_20": 343.157143, "activity_30": 362.215054}, "trend_signal": 0, "fair_value": 351.442308, "relative_strength": -10.786166, "rate_of_change": 0.37296470515142977, "market_dynamics": -0.732819, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.0, "high": 347.0, "low": 333.0, "close": 338.0, "volume": 74700}, "trend_line": 369.466667, "activity_lines": {"activity_5": 334.066667, "activity_10": 330.418182, "activity_20": 340.352381, "activity_30": 360.292473}, "trend_signal": 0, "fair_value": 351.057692, "relative_strength": -8.83195, "rate_of_change": 0.453144915715052, "market_dynamics": -0.560068, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.0, "high": 350.0, "low": 321.0, "close": 328.0, "volume": 137500}, "trend_line": 370.933333, "activity_lines": {"activity_5": 333.066667, "activity_10": 329.836364, "activity_20": 337.490476, "activity_30": 357.617204}, "trend_signal": 0, "fair_value": 350.628205, "relative_strength": -12.321891, "rate_of_change": 0.3969684225938661, "market_dynamics": -0.39886, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.0, "high": 331.0, "low": 301.0, "close": 302.0, "volume": 102100}, "trend_line": 371.5, "activity_lines": {"activity_5": 323.133333, "activity_10": 324.690909, "activity_20": 332.704762, "activity_30": 353.169892}, "trend_signal": 0, "fair_value": 350.115385, "relative_strength": -16.573242, "rate_of_change": 0.15276788295539762, "market_dynamics": -0.3695, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 302.0, "high": 307.0, "low": 290.0, "close": 295.0, "volume": 188200}, "trend_line": 371.5, "activity_lines": {"activity_5": 311.933333, "activity_10": 319.327273, "activity_20": 327.828571, "activity_30": 348.234409}, "trend_signal": 0, "fair_value": 348.564103, "relative_strength": -18.86028, "rate_of_change": 0.0, "market_dynamics": -0.362009, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.0, "high": 319.0, "low": 296.0, "close": 315.0, "volume": 139600}, "trend_line": 372.066667, "activity_lines": {"activity_5": 310.333333, "activity_10": 318.109091, "activity_20": 325.347619, "activity_30": 344.589247}, "trend_signal": 0, "fair_value": 346.884615, "relative_strength": -16.161991, "rate_of_change": 0.15253485868102162, "market_dynamics": -0.316885, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.0, "high": 341.0, "low": 315.0, "close": 321.0, "volume": 232400}, "trend_line": 373.066667, "activity_lines": {"activity_5": 312.133333, "activity_10": 318.145455, "activity_20": 323.9, "activity_30": 341.294624}, "trend_signal": 0, "fair_value": 345.551282, "relative_strength": -14.307202, "rate_of_change": 0.26876903756605536, "market_dynamics": -0.234137, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.0, "high": 509.0, "low": 323.0, "close": 460.0, "volume": 3504000}, "trend_line": 375.666667, "activity_lines": {"activity_5": 361.4, "activity_10": 343.309091, "activity_20": 336.071429, "activity_30": 346.903226}, "trend_signal": 0, "fair_value": 345.384615, "relative_strength": 18.678629, "rate_of_change": 0.6969263753601505, "market_dynamics": 0.163071, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.0, "high": 448.0, "low": 358.0, "close": 367.0, "volume": 2247100}, "trend_line": 370.433333, "activity_lines": {"activity_5": 370.866667, "activity_10": 349.090909, "activity_20": 338.995238, "activity_30": 346.344086}, "trend_signal": 0, "fair_value": 344.846154, "relative_strength": -2.176216, "rate_of_change": -1.39307914694492, "market_dynamics": 0.495544, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 361.0, "high": 396.0, "low": 351.0, "close": 365.0, "volume": 1285300}, "trend_line": 366.066667, "activity_lines": {"activity_5": 375.333333, "activity_10": 353.618182, "activity_20": 341.72381, "activity_30": 345.993548}, "trend_signal": 0, "fair_value": 344.403846, "relative_strength": -1.312057, "rate_of_change": -1.1787994251586449, "market_dynamics": 0.724643, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.0, "high": 404.0, "low": 355.0, "close": 361.0, "volume": 1151000}, "trend_line": 360.033333, "activity_lines": {"activity_5": 373.8, "activity_10": 356.945455, "activity_20": 344.009524, "activity_30": 345.666667}, "trend_signal": 0, "fair_value": 343.782051, "relative_strength": 0.00736, "rate_of_change": -1.6481517012855935, "market_dynamics": 0.889294, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.0, "high": 365.0, "low": 342.0, "close": 342.0, "volume": 285500}, "trend_line": 353.9, "activity_lines": {"activity_5": 362.866667, "activity_10": 356.363636, "activity_20": 344.442857, "activity_30": 344.503226}, "trend_signal": 0, "fair_value": 343.160256, "relative_strength": -9.266631, "rate_of_change": -1.7035458769591343, "market_dynamics": 0.665883, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 345.0, "high": 352.0, "low": 331.0, "close": 345.0, "volume": 262900}, "trend_line": 350.6, "activity_lines": {"activity_5": 351.533333, "activity_10": 356.254545, "activity_20": 345.071429, "activity_30": 343.929032}, "trend_signal": 0, "fair_value": 342.698718, "relative_strength": -5.612866, "rate_of_change": -0.9324667985306456, "market_dynamics": 0.507143, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.0, "high": 348.0, "low": 323.0, "close": 332.0, "volume": 228800}, "trend_line": 347.566667, "activity_lines": {"activity_5": 343.533333, "activity_10": 353.472727, "activity_20": 344.42381, "activity_30": 342.729032}, "trend_signal": 0, "fair_value": 342.275641, "relative_strength": -8.559021, "rate_of_change": -0.8651833998859175, "market_dynamics": 0.294778, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.0, "high": 335.0, "low": 317.0, "close": 321.0, "volume": 153100}, "trend_line": 345.0, "activity_lines": {"activity_5": 334.2, "activity_10": 348.145455, "activity_20": 342.861905, "activity_30": 341.015054}, "trend_signal": 0, "fair_value": 341.737179, "relative_strength": -14.308867, "rate_of_change": -0.738467535495858, "market_dynamics": 0.048674, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.0, "high": 341.0, "low": 318.0, "close": 324.0, "volume": 132200}, "trend_line": 342.066667, "activity_lines": {"activity_5": 328.8, "activity_10": 342.890909, "activity_20": 341.595238, "activity_30": 339.660215}, "trend_signal": 0, "fair_value": 340.871795, "relative_strength": -15.2245, "rate_of_change": -0.8502414492753636, "market_dynamics": -0.086414, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.0, "high": 333.0, "low": 304.0, "close": 327.0, "volume": 250100}, "trend_line": 339.6, "activity_lines": {"activity_5": 326.866667, "activity_10": 338.018182, "activity_20": 340.614286, "activity_30": 338.688172}, "trend_signal": 0, "fair_value": 340.089744, "relative_strength": -17.0484, "rate_of_change": -0.7211070934309927, "market_dynamics": -0.210949, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.0, "high": 340.0, "low": 327.0, "close": 333.0, "volume": 70000}, "trend_line": 338.1, "activity_lines": {"activity_5": 327.933333, "activity_10": 334.127273, "activity_20": 340.138095, "activity_30": 338.262366}, "trend_signal": 0, "fair_value": 339.455128, "relative_strength": -15.657439, "rate_of_change": -0.44169611307420487, "market_dynamics": -0.248717, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.0, "high": 333.0, "low": 321.0, "close": 323.0, "volume": 78800}, "trend_line": 336.666667, "activity_lines": {"activity_5": 326.466667, "activity_10": 330.727273, "activity_20": 338.666667, "activity_30": 337.288172}, "trend_signal": 0, "fair_value": 338.615385, "relative_strength": -17.707594, "rate_of_change": -0.423937592428277, "market_dynamics": -0.281914, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.0, "high": 324.0, "low": 311.0, "close": 311.0, "volume": 57600}, "trend_line": 335.3, "activity_lines": {"activity_5": 321.6, "activity_10": 325.945455, "activity_20": 336.028571, "activity_30": 335.632258}, "trend_signal": 0, "fair_value": 337.878205, "relative_strength": -17.949305, "rate_of_change": -0.40594069266738747, "market_dynamics": -0.37823, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 311.0, "high": 316.0, "low": 301.0, "close": 308.0, "volume": 123800}, "trend_line": 333.833333, "activity_lines": {"activity_5": 316.4, "activity_10": 321.6, "activity_20": 333.238095, "activity_30": 333.870968}, "trend_signal": 0, "fair_value": 337.160256, "relative_strength": -20.251299, "rate_of_change": -0.43741932597674604, "market_dynamics": -0.506905, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.0, "high": 315.0, "low": 288.0, "close": 304.0, "volume": 162300}, "trend_line": 333.2, "activity_lines": {"activity_5": 310.933333, "activity_10": 317.490909, "activity_20": 330.2, "activity_30": 331.946237}, "trend_signal": 0, "fair_value": 336.544872, "relative_strength": -21.529477, "rate_of_change": -0.18971532719891496, "market_dynamics": -0.749325, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.0, "high": 313.0, "low": 294.0, "close": 311.0, "volume": 158300}, "trend_line": 332.333333, "activity_lines": {"activity_5": 309.333333, "activity_10": 315.345455, "activity_20": 327.990476, "activity_30": 330.513978}, "trend_signal": 0, "fair_value": 335.967949, "relative_strength": -20.166147, "rate_of_change": -0.2601041416566647, "market_dynamics": -0.90545, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.0, "high": 320.0, "low": 307.0, "close": 320.0, "volume": 34300}, "trend_line": 331.0, "activity_lines": {"activity_5": 312.2, "activity_10": 315.454545, "activity_20": 326.719048, "activity_30": 329.71828}, "trend_signal": 0, "fair_value": 335.352564, "relative_strength": -17.437655, "rate_of_change": -0.40120351093400014, "market_dynamics": -0.928488, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.0, "high": 346.0, "low": 315.0, "close": 335.0, "volume": 331100}, "trend_line": 331.4, "activity_lines": {"activity_5": 320.266667, "activity_10": 318.509091, "activity_20": 326.790476, "activity_30": 329.976344}, "trend_signal": 0, "fair_value": 334.871795, "relative_strength": -18.715432, "rate_of_change": 0.12084592145014418, "market_dynamics": -0.699116, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.0, "high": 383.0, "low": 330.0, "close": 337.0, "volume": 547700}, "trend_line": 331.833333, "activity_lines": {"activity_5": 327.4, "activity_10": 321.672727, "activity_20": 326.861905, "activity_30": 330.337634}, "trend_signal": 0, "fair_value": 334.320513, "relative_strength": -18.924802, "rate_of_change": 0.13075829812915046, "market_dynamics": -0.288869, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.0, "high": 346.0, "low": 326.0, "close": 331.0, "volume": 177400}, "trend_line": 332.433333, "activity_lines": {"activity_5": 330.6, "activity_10": 323.509091, "activity_20": 326.257143, "activity_30": 330.283871}, "trend_signal": 0, "fair_value": 333.801282, "relative_strength": -19.693219, "rate_of_change": 0.18081366165828278, "market_dynamics": 0.013893, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.0, "high": 334.0, "low": 319.0, "close": 320.0, "volume": 104400}, "trend_line": 332.3, "activity_lines": {"activity_5": 328.333333, "activity_10": 323.272727, "activity_20": 324.557143, "activity_30": 329.48172}, "trend_signal": 0, "fair_value": 333.025641, "relative_strength": -22.981112, "rate_of_change": -0.040108192158935296, "market_dynamics": 0.216741, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.0, "high": 325.0, "low": 308.0, "close": 310.0, "volume": 86700}, "trend_line": 332.033333, "activity_lines": {"activity_5": 322.133333, "activity_10": 321.454545, "activity_20": 322.571429, "activity_30": 328.043011}, "trend_signal": 0, "fair_value": 332.282051, "relative_strength": -26.623436, "rate_of_change": -0.0802488715016503, "market_dynamics": 0.142291, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.0, "high": 317.0, "low": 305.0, "close": 309.0, "volume": 85700}, "trend_line": 331.033333, "activity_lines": {"activity_5": 316.266667, "activity_10": 319.690909, "activity_20": 320.761905, "activity_30": 326.556989}, "trend_signal": 0, "fair_value": 331.474359, "relative_strength": -29.184921, "rate_of_change": -0.3011745811677287, "market_dynamics": -0.030753, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.0, "high": 322.0, "low": 309.0, "close": 318.0, "volume": 45800}, "trend_line": 330.433333, "activity_lines": {"activity_5": 315.133333, "activity_10": 319.6, "activity_20": 320.07619, "activity_30": 325.716129}, "trend_signal": 0, "fair_value": 330.839744, "relative_strength": -26.903942, "rate_of_change": -0.18125062952497978, "market_dynamics": -0.077415, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.0, "high": 492.0, "low": 318.0, "close": 372.0, "volume": 3215800}, "trend_line": 331.566667, "activity_lines": {"activity_5": 333.266667, "activity_10": 329.145455, "activity_20": 324.738095, "activity_30": 328.397849}, "trend_signal": 0, "fair_value": 330.641026, "relative_strength": -14.991454, "rate_of_change": 0.34298416255722924, "market_dynamics": 0.224034, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 388.0, "high": 427.0, "low": 365.0, "close": 366.0, "volume": 1161700}, "trend_line": 332.833333, "activity_lines": {"activity_5": 346.666667, "activity_10": 336.363636, "activity_20": 328.685714, "activity_30": 330.619355}, "trend_signal": 0, "fair_value": 330.346154, "relative_strength": -14.387966, "rate_of_change": 0.38202452962498384, "market_dynamics": 0.585321, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 359.0, "high": 389.0, "low": 349.0, "close": 384.0, "volume": 389400}, "trend_line": 335.566667, "activity_lines": {"activity_5": 363.0, "activity_10": 345.854545, "activity_20": 334.247619, "activity_30": 333.92043}, "trend_signal": 0, "fair_value": 330.057692, "relative_strength": -6.341467, "rate_of_change": 0.821232048894578, "market_dynamics": 0.946624, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.0, "high": 407.0, "low": 374.0, "close": 395.0, "volume": 361100}, "trend_line": 338.9, "activity_lines": {"activity_5": 378.066667, "activity_10": 356.181818, "activity_20": 340.609524, "activity_30": 337.754839}, "trend_signal": 0, "fair_value": 329.916667, "relative_strength": -7.698841, "rate_of_change": 0.9933444909175029, "market_dynamics": 1.256349, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 392.0, "high": 410.0, "low": 362.0, "close": 397.0, "volume": 524700}, "trend_line": 341.633333, "activity_lines": {"activity_5": 388.066667, "activity_10": 365.781818, "activity_20": 346.809524, "activity_30": 341.503226}, "trend_signal": 0, "fair_value": 329.75641, "relative_strength": -5.123536, "rate_of_change": 0.8065308350545931, "market_dynamics": 1.27269, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.0, "high": 398.0, "low": 358.0, "close": 363.0, "volume": 379600}, "trend_line": 343.033333, "activity_lines": {"activity_5": 381.466667, "activity_10": 368.109091, "activity_20": 349.42381, "activity_30": 342.88172}, "trend_signal": 0, "fair_value": 329.371795, "relative_strength": -9.317517, "rate_of_change": 0.4097960780659638, "market_dynamics": 1.140562, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 365.0, "high": 374.0, "low": 345.0, "close": 349.0, "volume": 206800}, "trend_line": 339.333333, "activity_lines": {"activity_5": 370.8, "activity_10": 367.309091, "activity_20": 350.533333, "activity_30": 343.266667}, "trend_signal": 1, "fair_value": 328.891026, "relative_strength": -13.070629, "rate_of_change": -1.078612380797421, "market_dynamics": 0.915493, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 347.0, "high": 356.0, "low": 333.0, "close": 337.0, "volume": 143700}, "trend_line": 338.333333, "activity_lines": {"activity_5": 357.266667, "activity_10": 363.8, "activity_20": 350.42381, "activity_30": 343.116129}, "trend_signal": 1, "fair_value": 328.397436, "relative_strength": -9.65369, "rate_of_change": -0.2946954816254376, "market_dynamics": 0.5831, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.0, "high": 356.0, "low": 335.0, "close": 341.0, "volume": 88700}, "trend_line": 337.533333, "activity_lines": {"activity_5": 348.2, "activity_10": 360.527273, "activity_20": 350.628571, "activity_30": 343.288172}, "trend_signal": 1, "fair_value": 327.942308, "relative_strength": -9.96204, "rate_of_change": -0.23645320220338872, "market_dynamics": 0.222017, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.0, "high": 345.0, "low": 335.0, "close": 338.0, "volume": 26300}, "trend_line": 336.766667, "activity_lines": {"activity_5": 341.733333, "activity_10": 356.127273, "activity_20": 350.404762, "activity_30": 343.31828}, "trend_signal": 1, "fair_value": 327.429487, "relative_strength": -10.819703, "rate_of_change": -0.2271378631514427, "market_dynamics": -0.037578, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 337.0, "high": 350.0, "low": 335.0, "close": 348.0, "volume": 65800}, "trend_line": 336.966667, "activity_lines": {"activity_5": 342.533333, "activity_10": 353.181818, "activity_20": 350.990476, "activity_30": 344.043011}, "trend_signal": 1, "fair_value": 327.070513, "relative_strength": -7.649486, "rate_of_change": 0.05938830044601434, "market_dynamics": -0.158026, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.0, "high": 340.0, "low": 315.0, "close": 324.0, "volume": 118800}, "trend_line": 336.266667, "activity_lines": {"activity_5": 336.333333, "activity_10": 346.309091, "activity_20": 349.080952, "activity_30": 343.206452}, "trend_signal": 1, "fair_value": 326.544872, "relative_strength": -14.745019, "rate_of_change": -0.20773568087076952, "market_dynamics": -0.277266, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.0, "high": 364.0, "low": 320.0, "close": 332.0, "volume": 317700}, "trend_line": 336.266667, "activity_lines": {"activity_5": 334.466667, "activity_10": 341.654545, "activity_20": 347.871429, "activity_30": 342.931183}, "trend_signal": 0, "fair_value": 326.108974, "relative_strength": -11.999911, "rate_of_change": 0.0, "market_dynamics": -0.365765, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 331.0, "high": 342.0, "low": 322.0, "close": 335.0, "volume": 118800}, "trend_line": 336.733333, "activity_lines": {"activity_5": 333.933333, "activity_10": 338.490909, "activity_20": 346.890476, "activity_30": 342.849462}, "trend_signal": 0, "fair_value": 325.685897, "relative_strength": -10.489506, "rate_of_change": 0.1387785486332584, "market_dynamics": -0.444264, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.0, "high": 349.0, "low": 327.0, "close": 332.0, "volume": 93300}, "trend_line": 337.0, "activity_lines": {"activity_5": 332.8, "activity_10": 335.872727, "activity_20": 345.62381, "activity_30": 342.544086}, "trend_signal": 0, "fair_value": 325.205128, "relative_strength": -11.288839, "rate_of_change": 0.0791923382292492, "market_dynamics": -0.623025, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.0, "high": 340.0, "low": 316.0, "close": 320.0, "volume": 96700}, "trend_line": 336.766667, "activity_lines": {"activity_5": 328.066667, "activity_10": 332.254545, "activity_20": 343.238095, "activity_30": 341.447312}, "trend_signal": 0, "fair_value": 324.717949, "relative_strength": -14.555691, "rate_of_change": -0.06923827893175548, "market_dynamics": -0.723944, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.0, "high": 325.0, "low": 312.0, "close": 322.0, "volume": 71400}, "trend_line": 336.4, "activity_lines": {"activity_5": 325.866667, "activity_10": 329.781818, "activity_20": 341.095238, "activity_30": 340.494624}, "trend_signal": 0, "fair_value": 324.269231, "relative_strength": -13.269485, "rate_of_change": -0.10887864979820189, "market_dynamics": -0.854084, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.0, "high": 434.0, "low": 321.0, "close": 366.0, "volume": 2765800}, "trend_line": 337.833333, "activity_lines": {"activity_5": 338.466667, "activity_10": 335.8, "activity_20": 343.133333, "activity_30": 342.404301}, "trend_signal": 0, "fair_value": 324.096154, "relative_strength": -3.839807, "rate_of_change": 0.4260799643281821, "market_dynamics": -0.650072, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.0, "high": 367.0, "low": 342.0, "close": 342.0, "volume": 244900}, "trend_line": 338.866667, "activity_lines": {"activity_5": 340.8, "activity_10": 336.927273, "activity_20": 342.619048, "activity_30": 342.673118}, "trend_signal": 0, "fair_value": 323.820513, "relative_strength": -12.778057, "rate_of_change": 0.3058709425810345, "market_dynamics": -0.54039, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.0, "high": 376.0, "low": 333.0, "close": 356.0, "volume": 484100}, "trend_line": 340.466667, "activity_lines": {"activity_5": 347.333333, "activity_10": 340.581818, "activity_20": 343.280952, "activity_30": 343.778495}, "trend_signal": 1, "fair_value": 323.634615, "relative_strength": -9.607947, "rate_of_change": 0.4721621085262912, "market_dynamics": -0.230091, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 357.0, "high": 373.0, "low": 351.0, "close": 359.0, "volume": 155900}, "trend_line": 342.3, "activity_lines": {"activity_5": 353.266667, "activity_10": 344.454545, "activity_20": 344.047619, "activity_30": 344.974194}, "trend_signal": 1, "fair_value": 323.570513, "relative_strength": -5.992391, "rate_of_change": 0.5384765023120571, "market_dynamics": 0.126592, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.0, "high": 359.0, "low": 329.0, "close": 331.0, "volume": 142800}, "trend_line": 342.966667, "activity_lines": {"activity_5": 347.266667, "activity_10": 343.036364, "activity_20": 342.209524, "activity_30": 344.245161}, "trend_signal": 0, "fair_value": 323.275641, "relative_strength": -7.536135, "rate_of_change": 0.19476102833770412, "market_dynamics": 0.032807, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.0, "high": 341.0, "low": 316.0, "close": 321.0, "volume": 127500}, "trend_line": 343.0, "activity_lines": {"activity_5": 337.333333, "activity_10": 339.672727, "activity_20": 339.585714, "activity_30": 342.827957}, "trend_signal": 0, "fair_value": 322.948718, "relative_strength": -5.642522, "rate_of_change": 0.009719020303517534, "market_dynamics": 0.026378, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.0, "high": 315.0, "low": 241.0, "close": 300.0, "volume": 247900}, "trend_line": 341.833333, "activity_lines": {"activity_5": 323.4, "activity_10": 332.690909, "activity_20": 335.261905, "activity_30": 340.053763}, "trend_signal": 0, "fair_value": 322.49359, "relative_strength": -9.305348, "rate_of_change": -0.34013615160350386, "market_dynamics": -0.283797, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.0, "high": 323.0, "low": 303.0, "close": 316.0, "volume": 58100}, "trend_line": 341.133333, "activity_lines": {"activity_5": 317.6, "activity_10": 329.254545, "activity_20": 332.914286, "activity_30": 338.387097}, "trend_signal": 0, "fair_value": 322.173077, "relative_strength": -11.859048, "rate_of_change": -0.20477815719626988, "market_dynamics": -0.585461, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.0, "high": 323.0, "low": 314.0, "close": 318.0, "volume": 55600}, "trend_line": 340.7, "activity_lines": {"activity_5": 315.133333, "activity_10": 326.472727, "activity_20": 331.142857, "activity_30": 336.894624}, "trend_signal": 0, "fair_value": 321.852564, "relative_strength": -11.811361, "rate_of_change": -0.1270274576187501, "market_dynamics": -0.703399, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.0, "high": 326.0, "low": 314.0, "close": 321.0, "volume": 81000}, "trend_line": 340.733333, "activity_lines": {"activity_5": 316.4, "activity_10": 324.272727, "activity_20": 329.871429, "activity_30": 335.623656}, "trend_signal": 0, "fair_value": 321.544872, "relative_strength": -11.392305, "rate_of_change": 0.009783680657477948, "market_dynamics": -0.725329, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.0, "high": 324.0, "low": 301.0, "close": 311.0, "volume": 95500}, "trend_line": 340.766667, "activity_lines": {"activity_5": 315.0, "activity_10": 320.272727, "activity_20": 327.780952, "activity_30": 333.705376}, "trend_signal": 0, "fair_value": 321.134615, "relative_strength": -8.58657, "rate_of_change": 0.009783017031670336, "market_dynamics": -0.67602, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.0, "high": 311.0, "low": 297.0, "close": 306.0, "volume": 32500}, "trend_line": 340.666667, "activity_lines": {"activity_5": 312.6, "activity_10": 316.363636, "activity_20": 325.338095, "activity_30": 331.462366}, "trend_signal": 0, "fair_value": 320.705128, "relative_strength": -9.527893, "rate_of_change": -0.02934559324136181, "market_dynamics": -0.705689, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.0, "high": 313.0, "low": 300.0, "close": 310.0, "volume": 25400}, "trend_line": 340.4, "activity_lines": {"activity_5": 311.133333, "activity_10": 313.836364, "activity_20": 323.442857, "activity_30": 329.483871}, "trend_signal": 0, "fair_value": 320.378205, "relative_strength": -10.5418, "rate_of_change": -0.07827798426784174, "market_dynamics": -0.749757, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.0, "high": 315.0, "low": 308.0, "close": 314.0, "volume": 39700}, "trend_line": 338.466667, "activity_lines": {"activity_5": 311.4, "activity_10": 312.872727, "activity_20": 322.061905, "activity_30": 327.780645}, "trend_signal": 0, "fair_value": 320.076923, "relative_strength": -13.530956, "rate_of_change": -0.5679591656874279, "market_dynamics": -0.7908, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 305.0, "high": 315.0, "low": 304.0, "close": 313.0, "volume": 32600}, "trend_line": 336.7, "activity_lines": {"activity_5": 311.6, "activity_10": 312.545455, "activity_20": 320.747619, "activity_30": 326.137634}, "trend_signal": 0, "fair_value": 319.801282, "relative_strength": -10.473152, "rate_of_change": -0.5219618864270568, "market_dynamics": -0.915509, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.0, "high": 317.0, "low": 312.0, "close": 316.0, "volume": 26000}, "trend_line": 334.433333, "activity_lines": {"activity_5": 313.333333, "activity_10": 313.090909, "activity_20": 319.771429, "activity_30": 324.802151}, "trend_signal": 0, "fair_value": 319.621795, "relative_strength": -11.33841, "rate_of_change": -0.6732007722007675, "market_dynamics": -0.917862, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 314.0, "high": 316.0, "low": 311.0, "close": 314.0, "volume": 21300}, "trend_line": 331.733333, "activity_lines": {"activity_5": 314.066667, "activity_10": 313.363636, "activity_20": 318.680952, "activity_30": 323.483871}, "trend_signal": 0, "fair_value": 319.467949, "relative_strength": -9.915179, "rate_of_change": -0.8073357926914505, "market_dynamics": -0.958552, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.0, "high": 333.0, "low": 314.0, "close": 329.0, "volume": 46000}, "trend_line": 329.466667, "activity_lines": {"activity_5": 319.266667, "activity_10": 316.109091, "activity_20": 319.119048, "activity_30": 323.307527}, "trend_signal": 0, "fair_value": 319.570513, "relative_strength": -2.526754, "rate_of_change": -0.6832795424872312, "market_dynamics": -0.775009, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.0, "high": 332.0, "low": 319.0, "close": 326.0, "volume": 34600}, "trend_line": 328.233333, "activity_lines": {"activity_5": 322.2, "activity_10": 318.072727, "activity_20": 319.285714, "activity_30": 323.083871}, "trend_signal": 0, "fair_value": 319.589744, "relative_strength": -3.461605, "rate_of_change": -0.37434257347798916, "market_dynamics": -0.327503, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 326.0, "high": 339.0, "low": 306.0, "close": 339.0, "volume": 121000}, "trend_line": 327.9, "activity_lines": {"activity_5": 328.666667, "activity_10": 322.254545, "activity_20": 320.661905, "activity_30": 323.778495}, "trend_signal": 0, "fair_value": 319.653846, "relative_strength": -3.001446, "rate_of_change": -0.1015536712720273, "market_dynamics": 0.198944, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.0, "high": 315.0, "low": 301.0, "close": 305.0, "volume": 150100}, "trend_line": 326.833333, "activity_lines": {"activity_5": 322.066667, "activity_10": 319.927273, "activity_20": 318.719048, "activity_30": 322.301075}, "trend_signal": 0, "fair_value": 319.538462, "relative_strength": -10.43454, "rate_of_change": -0.32530253125952896, "market_dynamics": 0.531858, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.0, "high": 307.0, "low": 298.0, "close": 303.0, "volume": 42300}, "trend_line": 325.566667, "activity_lines": {"activity_5": 315.533333, "activity_10": 317.345455, "activity_20": 316.87619, "activity_30": 320.763441}, "trend_signal": 0, "fair_value": 319.448718, "relative_strength": -9.795883, "rate_of_change": -0.38755716510714244, "market_dynamics": 0.4731, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.0, "high": 305.0, "low": 295.0, "close": 298.0, "volume": 45500}, "trend_line": 324.233333, "activity_lines": {"activity_5": 308.066667, "activity_10": 313.909091, "activity_20": 314.742857, "activity_30": 318.984946}, "trend_signal": 0, "fair_value": 319.551282, "relative_strength": -10.744064, "rate_of_change": -0.4095425407908787, "market_dynamics": 0.227108, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.0, "high": 302.0, "low": 281.0, "close": 286.0, "volume": 115400}, "trend_line": 322.166667, "activity_lines": {"activity_5": 298.666667, "activity_10": 308.509091, "activity_20": 311.742857, "activity_30": 316.51828}, "trend_signal": 0, "fair_value": 319.326923, "relative_strength": -15.845714, "rate_of_change": -0.6374008436695797, "market_dynamics": -0.264538, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.0, "high": 294.0, "low": 286.0, "close": 292.0, "volume": 89900}, "trend_line": 321.1, "activity_lines": {"activity_5": 293.933333, "activity_10": 304.709091, "activity_20": 309.661905, "activity_30": 314.572043}, "trend_signal": 0, "fair_value": 319.262821, "relative_strength": -14.538393, "rate_of_change": -0.33109167063518563, "market_dynamics": -0.492429, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.0, "high": 293.0, "low": 271.0, "close": 273.0, "volume": 92000}, "trend_line": 319.133333, "activity_lines": {"activity_5": 286.0, "activity_10": 297.836364, "activity_20": 305.957143, "activity_30": 311.468817}, "trend_signal": 0, "fair_value": 319.198718, "relative_strength": -18.128583, "rate_of_change": -0.6124780442229926, "market_dynamics": -0.709517, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 280.0, "high": 313.0, "low": 280.0, "close": 297.0, "volume": 994700}, "trend_line": 317.866667, "activity_lines": {"activity_5": 288.2, "activity_10": 296.109091, "activity_20": 304.766667, "activity_30": 310.04086}, "trend_signal": 0, "fair_value": 319.314103, "relative_strength": -14.054744, "rate_of_change": -0.3969080848098016, "market_dynamics": -0.621525, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.0, "high": 302.0, "low": 292.0, "close": 293.0, "volume": 29400}, "trend_line": 316.566667, "activity_lines": {"activity_5": 289.466667, "activity_10": 293.963636, "activity_20": 303.209524, "activity_30": 308.436559}, "trend_signal": 0, "fair_value": 319.217949, "relative_strength": -13.957962, "rate_of_change": -0.4089765096382413, "market_dynamics": -0.582654, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.0, "high": 323.0, "low": 292.0, "close": 297.0, "volume": 394600}, "trend_line": 315.8, "activity_lines": {"activity_5": 292.4, "activity_10": 293.2, "activity_20": 302.142857, "activity_30": 307.174194}, "trend_signal": 0, "fair_value": 319.237179, "relative_strength": -10.847158, "rate_of_change": -0.24218184664400688, "market_dynamics": -0.483999, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.0, "high": 302.0, "low": 287.0, "close": 290.0, "volume": 98000}, "trend_line": 314.733333, "activity_lines": {"activity_5": 292.266667, "activity_10": 291.690909, "activity_20": 300.509524, "activity_30": 305.509677}, "trend_signal": 0, "fair_value": 319.275641, "relative_strength": -10.906909, "rate_of_change": -0.33776662444585037, "market_dynamics": -0.361035, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.0, "high": 294.0, "low": 285.0, "close": 293.0, "volume": 42100}, "trend_line": 312.3, "activity_lines": {"activity_5": 293.266667, "activity_10": 291.618182, "activity_20": 299.309524, "activity_30": 304.107527}, "trend_signal": 0, "fair_value": 319.352564, "relative_strength": -12.942733, "rate_of_change": -0.773141178535419, "market_dynamics": -0.458634, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.0, "high": 305.0, "low": 293.0, "close": 304.0, "volume": 70300}, "trend_line": 311.033333, "activity_lines": {"activity_5": 296.6, "activity_10": 293.763636, "activity_20": 299.242857, "activity_30": 303.572043}, "trend_signal": 0, "fair_value": 319.442308, "relative_strength": -8.610277, "rate_of_change": -0.4055930195324957, "market_dynamics": -0.34623, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.0, "high": 305.0, "low": 295.0, "close": 296.0, "volume": 69300}, "trend_line": 309.033333, "activity_lines": {"activity_5": 296.8, "activity_10": 294.436364, "activity_20": 298.42381, "activity_30": 302.602151}, "trend_signal": 0, "fair_value": 319.448718, "relative_strength": -9.052992, "rate_of_change": -0.6430178980205957, "market_dynamics": -0.371255, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.0, "high": 302.0, "low": 293.0, "close": 299.0, "volume": 39700}, "trend_line": 307.033333, "activity_lines": {"activity_5": 297.8, "activity_10": 295.690909, "activity_20": 297.957143, "activity_30": 301.954839}, "trend_signal": 0, "fair_value": 319.525641, "relative_strength": -8.899987, "rate_of_change": -0.6471793772486025, "market_dynamics": -0.278399, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.0, "high": 310.0, "low": 300.0, "close": 306.0, "volume": 109700}, "trend_line": 306.2, "activity_lines": {"activity_5": 301.0, "activity_10": 297.981818, "activity_20": 298.228571, "activity_30": 301.888172}, "trend_signal": 0, "fair_value": 319.769231, "relative_strength": -5.819347, "rate_of_change": -0.2714145046915928, "market_dynamics": 0.06998, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.0, "high": 310.0, "low": 299.0, "close": 299.0, "volume": 66500}, "trend_line": 305.466667, "activity_lines": {"activity_5": 300.8, "activity_10": 298.745455, "activity_20": 297.866667, "activity_30": 301.423656}, "trend_signal": 0, "fair_value": 319.884615, "relative_strength": -3.676299, "rate_of_change": -0.23949477465709212, "market_dynamics": 0.279438, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.0, "high": 309.0, "low": 298.0, "close": 305.0, "volume": 60300}, "trend_line": 305.633333, "activity_lines": {"activity_5": 302.2, "activity_10": 300.127273, "activity_20": 298.157143, "activity_30": 301.393548}, "trend_signal": 0, "fair_value": 320.147436, "relative_strength": -0.810986, "rate_of_change": 0.05456110862663147, "market_dynamics": 0.551806, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.0, "high": 308.0, "low": 299.0, "close": 305.0, "volume": 33900}, "trend_line": 305.266667, "activity_lines": {"activity_5": 303.533333, "activity_10": 301.363636, "activity_20": 298.490476, "activity_30": 301.352688}, "trend_signal": 0, "fair_value": 320.301282, "relative_strength": -0.868893, "rate_of_change": -0.11996924432323265, "market_dynamics": 0.815507, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.0, "high": 309.0, "low": 300.0, "close": 305.0, "volume": 45300}, "trend_line": 304.833333, "activity_lines": {"activity_5": 304.266667, "activity_10": 302.381818, "activity_20": 298.938095, "activity_30": 301.335484}, "trend_signal": 0, "fair_value": 320.435897, "relative_strength": -2.155863, "rate_of_change": -0.1419526095851147, "market_dynamics": 0.789368, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.0, "high": 314.0, "low": 294.0, "close": 306.0, "volume": 57200}, "trend_line": 304.333333, "activity_lines": {"activity_5": 304.933333, "activity_10": 303.436364, "activity_20": 299.580952, "activity_30": 301.410753}, "trend_signal": 0, "fair_value": 320.589744, "relative_strength": 0.006983, "rate_of_change": -0.16402405704103232, "market_dynamics": 0.848747, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.0, "high": 307.0, "low": 282.0, "close": 287.0, "volume": 66600}, "trend_line": 303.533333, "activity_lines": {"activity_5": 299.266667, "activity_10": 300.745455, "activity_20": 298.571429, "activity_30": 300.292473}, "trend_signal": 0, "fair_value": 320.647436, "relative_strength": 3.266781, "rate_of_change": -0.26286966074792556, "market_dynamics": 0.575643, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.0, "high": 348.0, "low": 256.0, "close": 290.0, "volume": 2049400}, "trend_line": 303.0, "activity_lines": {"activity_5": 295.4, "activity_10": 298.709091, "activity_20": 297.933333, "activity_30": 299.419355}, "trend_signal": 0, "fair_value": 320.775641, "relative_strength": 5.000052, "rate_of_change": -0.1757082145571232, "market_dynamics": 0.432874, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.0, "high": 402.0, "low": 290.0, "close": 293.0, "volume": 7456400}, "trend_line": 302.433333, "activity_lines": {"activity_5": 293.533333, "activity_10": 297.472727, "activity_20": 297.642857, "activity_30": 298.774194}, "trend_signal": 0, "fair_value": 320.929487, "relative_strength": 2.747027, "rate_of_change": -0.1870188118811866, "market_dynamics": 0.309647, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.0, "high": 327.0, "low": 285.0, "close": 293.0, "volume": 2035600}, "trend_line": 301.733333, "activity_lines": {"activity_5": 292.466667, "activity_10": 296.290909, "activity_20": 297.37619, "activity_30": 298.165591}, "trend_signal": 0, "fair_value": 321.057692, "relative_strength": 0.123697, "rate_of_change": -0.23145596851256756, "market_dynamics": 0.135956, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 296.0, "high": 302.0, "low": 290.0, "close": 297.0, "volume": 200700}, "trend_line": 301.2, "activity_lines": {"activity_5": 293.533333, "activity_10": 295.945455, "activity_20": 297.457143, "activity_30": 297.860215}, "trend_signal": 0, "fair_value": 321.211538, "relative_strength": -1.429892, "rate_of_change": -0.1767564076190506, "market_dynamics": 0.221234, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.0, "high": 311.0, "low": 297.0, "close": 306.0, "volume": 126900}, "trend_line": 300.866667, "activity_lines": {"activity_5": 298.2, "activity_10": 297.4, "activity_20": 298.371429, "activity_30": 298.169892}, "trend_signal": 0, "fair_value": 321.467949, "relative_strength": -0.042637, "rate_of_change": -0.11066832669322109, "market_dynamics": 0.269829, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 312.0, "low": 301.0, "close": 307.0, "volume": 165200}, "trend_line": 300.633333, "activity_lines": {"activity_5": 301.933333, "activity_10": 298.909091, "activity_20": 299.22381, "activity_30": 298.565591}, "trend_signal": 0, "fair_value": 321.730769, "relative_strength": -0.329052, "rate_of_change": -0.07755395515449821, "market_dynamics": 0.396676, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.0, "high": 315.0, "low": 302.0, "close": 303.0, "volume": 209700}, "trend_line": 299.766667, "activity_lines": {"activity_5": 303.2, "activity_10": 299.654545, "activity_20": 299.647619, "activity_30": 298.71828}, "trend_signal": 0, "fair_value": 321.948718, "relative_strength": 0.045815, "rate_of_change": -0.2882800757160249, "market_dynamics": 0.46331, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.0, "high": 303.0, "low": 292.0, "close": 296.0, "volume": 121000}, "trend_line": 298.766667, "activity_lines": {"activity_5": 301.466667, "activity_10": 299.163636, "activity_20": 299.357143, "activity_30": 298.475269}, "trend_signal": 0, "fair_value": 322.128205, "relative_strength": -4.131599, "rate_of_change": -0.33359279402469394, "market_dynamics": 0.393214, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.0, "high": 297.0, "low": 290.0, "close": 291.0, "volume": 49600}, "trend_line": 297.166667, "activity_lines": {"activity_5": 297.866667, "activity_10": 297.927273, "activity_20": 298.595238, "activity_30": 297.974194}, "trend_signal": 1, "fair_value": 322.115385, "relative_strength": -4.996984, "rate_of_change": -0.535534976530687, "market_dynamics": 0.17121, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.0, "high": 296.0, "low": 289.0, "close": 291.0, "volume": 23300}, "trend_line": 296.7, "activity_lines": {"activity_5": 294.666667, "activity_10": 296.963636, "activity_20": 297.828571, "activity_30": 297.576344}, "trend_signal": 0, "fair_value": 322.230769, "relative_strength": -5.105288, "rate_of_change": -0.15703881081656762, "market_dynamics": -0.187001, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.0, "high": 295.0, "low": 289.0, "close": 289.0, "volume": 33000}, "trend_line": 296.233333, "activity_lines": {"activity_5": 291.8, "activity_10": 295.563636, "activity_20": 296.880952, "activity_30": 297.07957}, "trend_signal": 0, "fair_value": 322.346154, "relative_strength": -6.97338, "rate_of_change": -0.15728581058307134, "market_dynamics": -0.491864, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.0, "high": 291.0, "low": 284.0, "close": 285.0, "volume": 67600}, "trend_line": 295.8, "activity_lines": {"activity_5": 288.8, "activity_10": 293.454545, "activity_20": 295.62381, "activity_30": 296.354839}, "trend_signal": 0, "fair_value": 322.416667, "relative_strength": -11.80349, "rate_of_change": -0.14628097237119653, "market_dynamics": -0.691596, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.0, "high": 291.0, "low": 284.0, "close": 287.0, "volume": 36700}, "trend_line": 295.833333, "activity_lines": {"activity_5": 287.666667, "activity_10": 291.854545, "activity_20": 294.609524, "activity_30": 295.787097}, "trend_signal": 0, "fair_value": 322.5, "relative_strength": -10.179383, "rate_of_change": 0.011268762677474823, "market_dynamics": -0.821723, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.0, "high": 293.0, "low": 286.0, "close": 292.0, "volume": 42400}, "trend_line": 295.833333, "activity_lines": {"activity_5": 288.8, "activity_10": 291.272727, "activity_20": 294.128571, "activity_30": 295.539785}, "trend_signal": 0, "fair_value": 322.647436, "relative_strength": -7.778363, "rate_of_change": 0.0, "market_dynamics": -0.682559, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.0, "high": 296.0, "low": 288.0, "close": 290.0, "volume": 29800}, "trend_line": 296.4, "activity_lines": {"activity_5": 289.2, "activity_10": 290.418182, "activity_20": 293.52381, "activity_30": 295.163441}, "trend_signal": 0, "fair_value": 322.769231, "relative_strength": -8.615262, "rate_of_change": 0.191549408666533, "market_dynamics": -0.572621, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.0, "high": 293.0, "low": 283.0, "close": 291.0, "volume": 62800}, "trend_line": 296.2, "activity_lines": {"activity_5": 290.0, "activity_10": 290.036364, "activity_20": 293.057143, "activity_30": 294.815054}, "trend_signal": 0, "fair_value": 322.903846, "relative_strength": -11.544029, "rate_of_change": -0.06747638326585312, "market_dynamics": -0.396972, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.0, "high": 293.0, "low": 287.0, "close": 293.0, "volume": 31600}, "trend_line": 296.2, "activity_lines": {"activity_5": 291.333333, "activity_10": 290.309091, "activity_20": 292.847619, "activity_30": 294.608602}, "trend_signal": 0, "fair_value": 323.070513, "relative_strength": -9.115573, "rate_of_change": 0.0, "market_dynamics": -0.168304, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.0, "high": 294.0, "low": 286.0, "close": 286.0, "volume": 86000}, "trend_line": 295.833333, "activity_lines": {"activity_5": 289.8, "activity_10": 289.490909, "activity_20": 292.028571, "activity_30": 293.950538}, "trend_signal": 0, "fair_value": 323.089744, "relative_strength": -13.087241, "rate_of_change": -0.1237903443619199, "market_dynamics": -0.307425, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.0, "high": 292.0, "low": 286.0, "close": 288.0, "volume": 49600}, "trend_line": 295.766667, "activity_lines": {"activity_5": 289.0, "activity_10": 289.218182, "activity_20": 291.490476, "activity_30": 293.445161}, "trend_signal": 0, "fair_value": 323.057692, "relative_strength": -15.278242, "rate_of_change": -0.02253498594088378, "market_dynamics": -0.41307, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 293.0, "low": 286.0, "close": 289.0, "volume": 50800}, "trend_line": 295.633333, "activity_lines": {"activity_5": 288.8, "activity_10": 289.181818, "activity_20": 291.133333, "activity_30": 293.008602}, "trend_signal": 0, "fair_value": 323.070513, "relative_strength": -13.176638, "rate_of_change": -0.0450808068915997, "market_dynamics": -0.486762, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.0, "high": 313.0, "low": 289.0, "close": 299.0, "volume": 245600}, "trend_line": 295.466667, "activity_lines": {"activity_5": 292.0, "activity_10": 291.0, "activity_20": 291.719048, "activity_30": 293.225806}, "trend_signal": 0, "fair_value": 323.185897, "relative_strength": -10.062064, "rate_of_change": -0.05637591617587338, "market_dynamics": -0.259139, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.0, "high": 299.0, "low": 290.0, "close": 291.0, "volume": 62100}, "trend_line": 295.3, "activity_lines": {"activity_5": 292.0, "activity_10": 291.181818, "activity_20": 291.5, "activity_30": 292.937634}, "trend_signal": 0, "fair_value": 323.288462, "relative_strength": -12.695095, "rate_of_change": -0.05640805499050127, "market_dynamics": 0.03, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.0, "high": 297.0, "low": 291.0, "close": 294.0, "volume": 55200}, "trend_line": 295.133333, "activity_lines": {"activity_5": 293.133333, "activity_10": 291.8, "activity_20": 291.57619, "activity_30": 292.853763}, "trend_signal": 0, "fair_value": 323.397436, "relative_strength": -14.8619, "rate_of_change": -0.05643989163563092, "market_dynamics": 0.449853, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.0, "high": 294.0, "low": 284.0, "close": 284.0, "volume": 75300}, "trend_line": 294.4, "activity_lines": {"activity_5": 290.4, "activity_10": 290.472727, "activity_20": 290.695238, "activity_30": 292.135484}, "trend_signal": 0, "fair_value": 323.423077, "relative_strength": -17.87307, "rate_of_change": -0.2484751527540998, "market_dynamics": 0.601484, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.0, "high": 290.0, "low": 281.0, "close": 282.0, "volume": 46200}, "trend_line": 293.833333, "activity_lines": {"activity_5": 287.266667, "activity_10": 288.927273, "activity_20": 289.685714, "activity_30": 291.335484}, "trend_signal": 0, "fair_value": 323.596154, "relative_strength": -18.667907, "rate_of_change": -0.19248199728260715, "market_dynamics": 0.31475, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.0, "high": 294.0, "low": 260.0, "close": 273.0, "volume": 113300}, "trend_line": 292.766667, "activity_lines": {"activity_5": 281.6, "activity_10": 285.890909, "activity_20": 287.933333, "activity_30": 289.991398}, "trend_signal": 0, "fair_value": 323.653846, "relative_strength": -21.555055, "rate_of_change": -0.36301735719003597, "market_dynamics": -0.057552, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.0, "high": 278.0, "low": 272.0, "close": 274.0, "volume": 48700}, "trend_line": 291.733333, "activity_lines": {"activity_5": 278.0, "activity_10": 283.363636, "activity_20": 286.438095, "activity_30": 288.780645}, "trend_signal": 0, "fair_value": 323.730769, "relative_strength": -24.630156, "rate_of_change": -0.35295479864173473, "market_dynamics": -0.592104, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.0, "high": 289.0, "low": 274.0, "close": 277.0, "volume": 132900}, "trend_line": 290.8, "activity_lines": {"activity_5": 276.533333, "activity_10": 281.727273, "activity_20": 285.366667, "activity_30": 287.830108}, "trend_signal": 0, "fair_value": 323.865385, "relative_strength": -22.553587, "rate_of_change": -0.3199267599633548, "market_dynamics": -0.840119, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.0, "high": 280.0, "low": 274.0, "close": 276.0, "volume": 37100}, "trend_line": 289.8, "activity_lines": {"activity_5": 275.866667, "activity_10": 280.072727, "activity_20": 284.290476, "activity_30": 286.875269}, "trend_signal": 0, "fair_value": 323.974359, "relative_strength": -24.930147, "rate_of_change": -0.34387895460797796, "market_dynamics": -1.045101, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.0, "high": 279.0, "low": 272.0, "close": 276.0, "volume": 27500}, "trend_line": 289.433333, "activity_lines": {"activity_5": 275.733333, "activity_10": 278.636364, "activity_20": 283.285714, "activity_30": 285.984946}, "trend_signal": 0, "fair_value": 324.076923, "relative_strength": -28.780889, "rate_of_change": -0.1265241545893743, "market_dynamics": -1.06995, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.0, "high": 275.0, "low": 269.0, "close": 271.0, "volume": 41500}, "trend_line": 288.8, "activity_lines": {"activity_5": 274.333333, "activity_10": 276.527273, "activity_20": 281.87619, "activity_30": 284.795699}, "trend_signal": 0, "fair_value": 324.108974, "relative_strength": -26.491331, "rate_of_change": -0.218818265828419, "market_dynamics": -1.102142, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.0, "high": 270.0, "low": 261.0, "close": 269.0, "volume": 89600}, "trend_line": 288.0, "activity_lines": {"activity_5": 272.4, "activity_10": 274.563636, "activity_20": 280.361905, "activity_30": 283.51828}, "trend_signal": 0, "fair_value": 324.115385, "relative_strength": -26.688048, "rate_of_change": -0.27700831024931144, "market_dynamics": -1.117075, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.0, "high": 269.0, "low": 252.0, "close": 254.0, "volume": 71600}, "trend_line": 286.7, "activity_lines": {"activity_5": 265.8, "activity_10": 270.272727, "activity_20": 277.495238, "activity_30": 281.324731}, "trend_signal": 0, "fair_value": 323.987179, "relative_strength": -27.770654, "rate_of_change": -0.45138888888889284, "market_dynamics": -1.218295, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.0, "high": 259.0, "low": 249.0, "close": 258.0, "volume": 49100}, "trend_line": 285.4, "activity_lines": {"activity_5": 262.066667, "activity_10": 267.436364, "activity_20": 275.166667, "activity_30": 279.473118}, "trend_signal": 0, "fair_value": 323.910256, "relative_strength": -28.50322, "rate_of_change": -0.4534356470177926, "market_dynamics": -1.339743, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.0, "high": 264.0, "low": 242.0, "close": 250.0, "volume": 97800}, "trend_line": 283.533333, "activity_lines": {"activity_5": 256.866667, "activity_10": 263.618182, "activity_20": 272.238095, "activity_30": 277.189247}, "trend_signal": 0, "fair_value": 323.711538, "relative_strength": -30.607171, "rate_of_change": -0.6540529081990014, "market_dynamics": -1.342306, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.0, "high": 294.0, "low": 232.0, "close": 284.0, "volume": 1124800}, "trend_line": 282.766667, "activity_lines": {"activity_5": 264.733333, "activity_10": 266.563636, "activity_20": 272.738095, "activity_30": 277.219355}, "trend_signal": 0, "fair_value": 323.717949, "relative_strength": -21.320102, "rate_of_change": -0.2703971317545381, "market_dynamics": -0.943392, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.0, "high": 273.0, "low": 245.0, "close": 247.0, "volume": 294700}, "trend_line": 280.9, "activity_lines": {"activity_5": 259.4, "activity_10": 262.581818, "activity_20": 269.747619, "activity_30": 274.911828}, "trend_signal": 0, "fair_value": 323.461538, "relative_strength": -29.338068, "rate_of_change": -0.660143934150487, "market_dynamics": -0.842628, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.0, "high": 252.0, "low": 244.0, "close": 247.0, "volume": 229300}, "trend_line": 279.266667, "activity_lines": {"activity_5": 255.533333, "activity_10": 259.090909, "activity_20": 266.97619, "activity_30": 272.724731}, "trend_signal": 0, "fair_value": 323.153846, "relative_strength": -30.595237, "rate_of_change": -0.581464222143109, "market_dynamics": -0.724447, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.0, "high": 249.0, "low": 243.0, "close": 244.0, "volume": 39000}, "trend_line": 277.7, "activity_lines": {"activity_5": 251.133333, "activity_10": 255.6, "activity_20": 264.104762, "activity_30": 270.449462}, "trend_signal": 0, "fair_value": 322.871795, "relative_strength": -30.401914, "rate_of_change": -0.5609931957973329, "market_dynamics": -0.701786, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.0, "high": 251.0, "low": 242.0, "close": 247.0, "volume": 79500}, "trend_line": 276.233333, "activity_lines": {"activity_5": 248.666667, "activity_10": 253.236364, "activity_20": 261.728571, "activity_30": 268.468817}, "trend_signal": 0, "fair_value": 322.634615, "relative_strength": -31.180638, "rate_of_change": -0.5281480014403934, "market_dynamics": -1.086122, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.0, "high": 253.0, "low": 246.0, "close": 250.0, "volume": 55600}, "trend_line": 274.933333, "activity_lines": {"activity_5": 247.4, "activity_10": 251.945455, "activity_20": 259.838095, "activity_30": 266.776344}, "trend_signal": 0, "fair_value": 322.410256, "relative_strength": -32.375784, "rate_of_change": -0.470616629022107, "market_dynamics": -1.016187, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 249.0, "high": 251.0, "low": 246.0, "close": 251.0, "volume": 49300}, "trend_line": 273.8, "activity_lines": {"activity_5": 248.733333, "activity_10": 251.218182, "activity_20": 258.27619, "activity_30": 265.232258}, "trend_signal": 0, "fair_value": 322.128205, "relative_strength": -31.478206, "rate_of_change": -0.41222102377815106, "market_dynamics": -0.934315, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.0, "high": 257.0, "low": 245.0, "close": 251.0, "volume": 85800}, "trend_line": 272.6, "activity_lines": {"activity_5": 249.8, "activity_10": 250.818182, "activity_20": 256.904762, "activity_30": 263.76129}, "trend_signal": 0, "fair_value": 321.826923, "relative_strength": -30.217964, "rate_of_change": -0.43827611395178545, "market_dynamics": -0.753608, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.0, "high": 253.0, "low": 247.0, "close": 251.0, "volume": 74000}, "trend_line": 271.233333, "activity_lines": {"activity_5": 250.6, "activity_10": 250.472727, "activity_20": 255.738095, "activity_30": 262.367742}, "trend_signal": 0, "fair_value": 321.570513, "relative_strength": -30.822574, "rate_of_change": -0.501345194424067, "market_dynamics": -0.575384, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.0, "high": 251.0, "low": 245.0, "close": 249.0, "volume": 66900}, "trend_line": 269.866667, "activity_lines": {"activity_5": 250.266667, "activity_10": 249.890909, "activity_20": 254.538095, "activity_30": 260.933333}, "trend_signal": 0, "fair_value": 320.717949, "relative_strength": -33.99409, "rate_of_change": -0.5038709604324366, "market_dynamics": -0.399122, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.0, "high": 278.0, "low": 248.0, "close": 254.0, "volume": 212600}, "trend_line": 268.633333, "activity_lines": {"activity_5": 251.466667, "activity_10": 250.236364, "activity_20": 253.971429, "activity_30": 259.909677}, "trend_signal": 0, "fair_value": 318.987179, "relative_strength": -31.854096, "rate_of_change": -0.4570160567477618, "market_dynamics": -0.115994, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.0, "high": 257.0, "low": 250.0, "close": 252.0, "volume": 77700}, "trend_line": 267.266667, "activity_lines": {"activity_5": 251.733333, "activity_10": 250.763636, "activity_20": 253.304762, "activity_30": 258.836559}, "trend_signal": 0, "fair_value": 317.423077, "relative_strength": -33.987859, "rate_of_change": -0.5087477360823309, "market_dynamics": 0.115624, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.0, "high": 253.0, "low": 243.0, "close": 245.0, "volume": 43800}, "trend_line": 265.9, "activity_lines": {"activity_5": 249.6, "activity_10": 249.927273, "activity_20": 252.07619, "activity_30": 257.4}, "trend_signal": 0, "fair_value": 315.519231, "relative_strength": -31.308424, "rate_of_change": -0.5113495877882919, "market_dynamics": 0.189814, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.0, "high": 245.0, "low": 234.0, "close": 240.0, "volume": 64800}, "trend_line": 264.3, "activity_lines": {"activity_5": 246.2, "activity_10": 248.218182, "activity_20": 250.52381, "activity_30": 255.729032}, "trend_signal": 0, "fair_value": 313.685897, "relative_strength": -29.662564, "rate_of_change": -0.6017299736743009, "market_dynamics": 0.221549, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.0, "high": 241.0, "low": 234.0, "close": 237.0, "volume": 42600}, "trend_line": 262.566667, "activity_lines": {"activity_5": 242.533333, "activity_10": 246.036364, "activity_20": 248.857143, "activity_30": 253.967742}, "trend_signal": 0, "fair_value": 312.358974, "relative_strength": -29.174828, "rate_of_change": -0.6558202799848717, "market_dynamics": -0.10359, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.0, "high": 234.0, "low": 224.0, "close": 227.0, "volume": 105400}, "trend_line": 260.166667, "activity_lines": {"activity_5": 236.333333, "activity_10": 242.218182, "activity_20": 246.42381, "activity_30": 251.673118}, "trend_signal": 0, "fair_value": 311.102564, "relative_strength": -31.323341, "rate_of_change": -0.9140535725351525, "market_dynamics": -0.433598, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 231.0, "low": 220.0, "close": 231.0, "volume": 55600}, "trend_line": 258.166667, "activity_lines": {"activity_5": 233.266667, "activity_10": 239.545455, "activity_20": 244.580952, "activity_30": 249.791398}, "trend_signal": 0, "fair_value": 310.032051, "relative_strength": -28.868695, "rate_of_change": -0.7687379874839999, "market_dynamics": -0.664562, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.0, "high": 231.0, "low": 225.0, "close": 230.0, "volume": 28500}, "trend_line": 256.033333, "activity_lines": {"activity_5": 231.266667, "activity_10": 237.054545, "activity_20": 242.82381, "activity_30": 247.974194}, "trend_signal": 0, "fair_value": 308.865385, "relative_strength": -32.93601, "rate_of_change": -0.8263398310828372, "market_dynamics": -0.922596, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.0, "high": 254.0, "low": 225.0, "close": 240.0, "volume": 233300}, "trend_line": 254.566667, "activity_lines": {"activity_5": 233.6, "activity_10": 236.763636, "activity_20": 242.133333, "activity_30": 246.939785}, "trend_signal": 0, "fair_value": 307.833333, "relative_strength": -30.922041, "rate_of_change": -0.5728418182174865, "market_dynamics": -0.652498, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.0, "high": 240.0, "low": 200.0, "close": 201.0, "volume": 312600}, "trend_line": 251.866667, "activity_lines": {"activity_5": 222.933333, "activity_10": 229.581818, "activity_20": 237.814286, "activity_30": 243.483871}, "trend_signal": 0, "fair_value": 306.698718, "relative_strength": -42.447181, "rate_of_change": -1.0606258988337969, "market_dynamics": -0.755832, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 200.0, "low": 177.0, "close": 197.0, "volume": 218700}, "trend_line": 249.333333, "activity_lines": {"activity_5": 213.333333, "activity_10": 222.545455, "activity_20": 233.347619, "activity_30": 239.944086}, "trend_signal": 0, "fair_value": 305.615385, "relative_strength": -42.501271, "rate_of_change": -1.0058234502305128, "market_dynamics": -0.864161, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.0, "high": 198.0, "low": 192.0, "close": 196.0, "volume": 17800}, "trend_line": 246.733333, "activity_lines": {"activity_5": 205.4, "activity_10": 216.363636, "activity_20": 229.2, "activity_30": 236.503226}, "trend_signal": 0, "fair_value": 304.615385, "relative_strength": -44.784152, "rate_of_change": -1.0427807500572026, "market_dynamics": -1.000055, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.0, "high": 199.0, "low": 188.0, "close": 188.0, "volume": 70200}, "trend_line": 243.766667, "activity_lines": {"activity_5": 197.133333, "activity_10": 209.745455, "activity_20": 224.533333, "activity_30": 232.713978}, "trend_signal": 0, "fair_value": 303.564103, "relative_strength": -44.964867, "rate_of_change": -1.2023774671742367, "market_dynamics": -1.41853, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.0, "high": 194.0, "low": 182.0, "close": 189.0, "volume": 104100}, "trend_line": 240.866667, "activity_lines": {"activity_5": 192.0, "activity_10": 204.345455, "activity_20": 220.242857, "activity_30": 229.180645}, "trend_signal": 0, "fair_value": 302.705128, "relative_strength": -45.381641, "rate_of_change": -1.1896622436897846, "market_dynamics": -1.43382, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 183.0, "close": 184.0, "volume": 26100}, "trend_line": 237.8, "activity_lines": {"activity_5": 188.6, "activity_10": 198.963636, "activity_20": 215.738095, "activity_30": 225.511828}, "trend_signal": 0, "fair_value": 301.724359, "relative_strength": -48.310005, "rate_of_change": -1.2731803193008833, "market_dynamics": -1.501182, "expectation": {"probability": 48.541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62090bed-09cb-48b9-9796-d34694aea860/", "share_image": "https://sharemaestro.com/terminal/62090bed-09cb-48b9-9796-d34694aea860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}