{"ticker": {"uuid": "6209941b-6111-4625-a373-28df485cebe3", "symbol": "D28A", "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D28A rose 0.78%, moving from 116.03 to 116.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 63.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.94"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.919998, "high": 117.379997, "low": 116.580002, "close": 116.940002, "volume": 19570}, "trend_line": 116.144, "activity_lines": {"activity_5": 116.725334, "activity_10": 116.669455, "activity_20": 116.535143, "activity_30": 116.398946}, "trend_signal": 1, "fair_value": 109.034951, "relative_strength": -5.182756, "rate_of_change": 0.05858230814295122, "market_dynamics": -0.546749, "expectation": {"probability": 63.3698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 99.539001, "high": 99.539001, "low": 99.185799, "close": 99.185799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.185799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.529999, "high": 99.529999, "low": 99.089996, "close": 99.315002, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.250401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.349998, "high": 99.653702, "low": 98.970001, "close": 99.059998, "volume": 10309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.186933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.610001, "high": 99.940002, "low": 99.599998, "close": 99.544998, "volume": 8778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.276449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.690002, "high": 99.860001, "low": 99.269997, "close": 99.75, "volume": 6172}, "trend_line": null, "activity_lines": {"activity_5": 99.461719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.371159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 99.139999, "close": 99.264999, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 99.426332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.353466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.349998, "high": 99.440002, "low": 98.5, "close": 98.989998, "volume": 9756}, "trend_line": null, "activity_lines": {"activity_5": 99.293999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.301542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.809998, "high": 98.959999, "low": 98.0, "close": 98.669998, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": 99.076665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.222599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.360001, "high": 98.360001, "low": 97.5, "close": 97.959999, "volume": 7934}, "trend_line": null, "activity_lines": {"activity_5": 98.648665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.08231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.400002, "high": 99.010002, "low": 98.400002, "close": 98.514999, "volume": 6024}, "trend_line": null, "activity_lines": {"activity_5": 98.511332, "activity_10": 98.847195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.025579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.400002, "high": 98.459999, "low": 97.349998, "close": 97.519997, "volume": 43613}, "trend_line": null, "activity_lines": {"activity_5": 98.124665, "activity_10": 98.573453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.888708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.379997, "high": 98.084999, "low": 97.379997, "close": 98.084999, "volume": 5608}, "trend_line": null, "activity_lines": {"activity_5": 98.042665, "activity_10": 98.432726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.821732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.339996, "high": 99.660004, "low": 97.916901, "close": 99.529999, "volume": 29483}, "trend_line": null, "activity_lines": {"activity_5": 98.502665, "activity_10": 98.577089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.876214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.690002, "high": 99.690002, "low": 99.099998, "close": 99.099998, "volume": 36286}, "trend_line": null, "activity_lines": {"activity_5": 98.761998, "activity_10": 98.634726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.892199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.25, "high": 100.540001, "low": 98.989998, "close": 100.239998, "volume": 41547}, "trend_line": null, "activity_lines": {"activity_5": 99.325332, "activity_10": 98.907726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.982052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.360001, "high": 100.800003, "low": 100.199997, "close": 100.5, "volume": 20654}, "trend_line": null, "activity_lines": {"activity_5": 99.860332, "activity_10": 99.21909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.076924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.0, "high": 101.959999, "low": 100.620003, "close": 101.940002, "volume": 59623}, "trend_line": null, "activity_lines": {"activity_5": 100.676667, "activity_10": 99.769817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.24534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.239998, "high": 102.639999, "low": 101.860001, "close": 101.889999, "volume": 49755}, "trend_line": null, "activity_lines": {"activity_5": 101.219333, "activity_10": 100.257817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.392266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.82, "high": 103.919998, "low": 101.779999, "close": 103.589996, "volume": 14355}, "trend_line": null, "activity_lines": {"activity_5": 102.171332, "activity_10": 100.996362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.613199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.699997, "high": 104.099998, "low": 103.440002, "close": 104.099998, "volume": 64990}, "trend_line": null, "activity_lines": {"activity_5": 102.993998, "activity_10": 101.725271, "activity_20": 100.459217, "activity_30": null}, "trend_signal": 0, "fair_value": 99.837539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.5, "high": 104.5, "low": 103.959, "close": 104.239998, "volume": 29698}, "trend_line": null, "activity_lines": {"activity_5": 103.605998, "activity_10": 102.378089, "activity_20": 100.878499, "activity_30": null}, "trend_signal": 0, "fair_value": 100.04718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.580002, "high": 104.580002, "low": 103.279999, "close": 103.739998, "volume": 44779}, "trend_line": null, "activity_lines": {"activity_5": 103.801998, "activity_10": 102.817817, "activity_20": 101.226094, "activity_30": null}, "trend_signal": 0, "fair_value": 100.215035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.18, "high": 104.699997, "low": 103.18, "close": 104.639999, "volume": 68652}, "trend_line": null, "activity_lines": {"activity_5": 104.177998, "activity_10": 103.318362, "activity_20": 101.638332, "activity_30": null}, "trend_signal": 0, "fair_value": 100.407425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.480003, "high": 104.779999, "low": 103.497902, "close": 103.559998, "volume": 59808}, "trend_line": null, "activity_lines": {"activity_5": 104.010665, "activity_10": 103.529635, "activity_20": 101.921141, "activity_30": null}, "trend_signal": 0, "fair_value": 100.538782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.980003, "high": 104.239998, "low": 103.620003, "close": 103.959999, "volume": 61899}, "trend_line": null, "activity_lines": {"activity_5": 103.978665, "activity_10": 103.732544, "activity_20": 102.222927, "activity_30": null}, "trend_signal": 0, "fair_value": 100.675631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.080002, "high": 104.980003, "low": 103.919998, "close": 104.260002, "volume": 127842}, "trend_line": null, "activity_lines": {"activity_5": 104.056, "activity_10": 103.922363, "activity_20": 102.533237, "activity_30": null}, "trend_signal": 0, "fair_value": 100.813491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.260002, "high": 104.260002, "low": 103.620003, "close": 103.760002, "volume": 66651}, "trend_line": null, "activity_lines": {"activity_5": 103.965334, "activity_10": 103.952909, "activity_20": 102.772142, "activity_30": null}, "trend_signal": 0, "fair_value": 100.922621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.760002, "high": 103.940002, "low": 103.220001, "close": 103.410004, "volume": 45578}, "trend_line": null, "activity_lines": {"activity_5": 103.756669, "activity_10": 103.886728, "activity_20": 102.955, "activity_30": null}, "trend_signal": 0, "fair_value": 101.011456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.5, "high": 104.040001, "low": 103.300003, "close": 103.519997, "volume": 75865}, "trend_line": null, "activity_lines": {"activity_5": 103.666667, "activity_10": 103.812909, "activity_20": 103.125761, "activity_30": null}, "trend_signal": 0, "fair_value": 101.097958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388858, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 103.18, "close": 103.580002, "volume": 114392}, "trend_line": 101.180693, "activity_lines": {"activity_5": 103.599334, "activity_10": 103.751273, "activity_20": 103.275762, "activity_30": 102.314313}, "trend_signal": 1, "fair_value": 101.180693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.457707, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.980003, "high": 104.601898, "low": 103.68, "close": 104.440002, "volume": 75543}, "trend_line": 101.355833, "activity_lines": {"activity_5": 103.844001, "activity_10": 103.855455, "activity_20": 103.483548, "activity_30": 102.524591}, "trend_signal": 1, "fair_value": 101.285832, "relative_strength": null, "rate_of_change": 0.17309626452153176, "market_dynamics": 0.256437, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 103.639999, "close": 103.730003, "volume": 52557}, "trend_line": 101.502999, "activity_lines": {"activity_5": 103.840002, "activity_10": 103.82691, "activity_20": 103.590762, "activity_30": 102.677763}, "trend_signal": 1, "fair_value": 101.362212, "relative_strength": null, "rate_of_change": 0.14519736619400936, "market_dynamics": 0.044904, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.239998, "high": 104.480003, "low": 103.559998, "close": 104.290001, "volume": 72334}, "trend_line": 101.677333, "activity_lines": {"activity_5": 104.024668, "activity_10": 103.900365, "activity_20": 103.724429, "activity_30": 102.85757}, "trend_signal": 1, "fair_value": 101.450933, "relative_strength": null, "rate_of_change": 0.17175256072975909, "market_dynamics": -0.12475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.360001, "high": 104.68, "low": 104.080002, "close": 104.519997, "volume": 19264}, "trend_line": 101.843166, "activity_lines": {"activity_5": 104.227334, "activity_10": 104.022001, "activity_20": 103.857334, "activity_30": 103.040968}, "trend_signal": 1, "fair_value": 101.541199, "relative_strength": null, "rate_of_change": 0.16309731491481205, "market_dynamics": -0.341276, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.440002, "high": 104.580002, "low": 103.440002, "close": 103.900002, "volume": 63745}, "trend_line": 101.981499, "activity_lines": {"activity_5": 104.156667, "activity_10": 104.013455, "activity_20": 103.905381, "activity_30": 103.173667}, "trend_signal": 1, "fair_value": 101.608594, "relative_strength": null, "rate_of_change": 0.1358294379811434, "market_dynamics": -0.496032, "expectation": {"probability": 80.3371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.0, "high": 104.099998, "low": 103.040001, "close": 103.300003, "volume": 59771}, "trend_line": 102.116, "activity_lines": {"activity_5": 103.864668, "activity_10": 103.89691, "activity_20": 103.878858, "activity_30": 103.258731}, "trend_signal": 1, "fair_value": 101.655577, "relative_strength": null, "rate_of_change": 0.13188764758203858, "market_dynamics": -0.537875, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.360001, "high": 103.360001, "low": 102.599998, "close": 102.910004, "volume": 53115}, "trend_line": 102.246666, "activity_lines": {"activity_5": 103.518669, "activity_10": 103.726911, "activity_20": 103.801858, "activity_30": 103.309957}, "trend_signal": 1, "fair_value": 101.689481, "relative_strength": null, "rate_of_change": 0.12795840025070024, "market_dynamics": -0.643932, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.220001, "high": 103.519997, "low": 102.519997, "close": 103.040001, "volume": 24727}, "trend_line": 102.392333, "activity_lines": {"activity_5": 103.270669, "activity_10": 103.596002, "activity_20": 103.73262, "activity_30": 103.36114}, "trend_signal": 1, "fair_value": 101.725021, "relative_strength": null, "rate_of_change": 0.14246625899761747, "market_dynamics": -0.704669, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.099998, "high": 104.18, "low": 103.082802, "close": 104.160004, "volume": 75753}, "trend_line": 102.599, "activity_lines": {"activity_5": 103.479336, "activity_10": 103.675457, "activity_20": 103.764573, "activity_30": 103.475184}, "trend_signal": 1, "fair_value": 101.787456, "relative_strength": null, "rate_of_change": 0.20183835444008308, "market_dynamics": -0.627156, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 104.040001, "close": 104.040001, "volume": 9725}, "trend_line": 102.783167, "activity_lines": {"activity_5": 103.672002, "activity_10": 103.721457, "activity_20": 103.782382, "activity_30": 103.568151}, "trend_signal": 1, "fair_value": 101.84377, "relative_strength": null, "rate_of_change": 0.17950174952972464, "market_dynamics": -0.626388, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.959999, "high": 104.82, "low": 103.959999, "close": 104.360001, "volume": 22706}, "trend_line": 103.011167, "activity_lines": {"activity_5": 103.962002, "activity_10": 103.817275, "activity_20": 103.830954, "activity_30": 103.669883}, "trend_signal": 1, "fair_value": 101.905141, "relative_strength": null, "rate_of_change": 0.22182620623082613, "market_dynamics": -0.508231, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.480003, "high": 104.540001, "low": 103.959999, "close": 104.099998, "volume": 29582}, "trend_line": 103.211667, "activity_lines": {"activity_5": 104.094667, "activity_10": 103.867274, "activity_20": 103.854192, "activity_30": 103.74013}, "trend_signal": 1, "fair_value": 101.9574, "relative_strength": null, "rate_of_change": 0.194639091895741, "market_dynamics": -0.403014, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.279999, "high": 104.339996, "low": 103.800003, "close": 104.120003, "volume": 32583}, "trend_line": 103.364667, "activity_lines": {"activity_5": 104.154668, "activity_10": 103.914183, "activity_20": 103.87762, "activity_30": 103.798732}, "trend_signal": 1, "fair_value": 102.007693, "relative_strength": null, "rate_of_change": 0.14823905518354974, "market_dynamics": -0.448375, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.739998, "high": 105.18, "low": 104.459999, "close": 104.669998, "volume": 33043}, "trend_line": 103.550334, "activity_lines": {"activity_5": 104.326, "activity_10": 104.064183, "activity_20": 103.955906, "activity_30": 103.882947}, "trend_signal": 1, "fair_value": 102.0682, "relative_strength": null, "rate_of_change": 0.17962327494366073, "market_dynamics": -0.297301, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.900002, "high": 105.580002, "low": 104.339996, "close": 105.330002, "volume": 42479}, "trend_line": 103.72, "activity_lines": {"activity_5": 104.683334, "activity_10": 104.331456, "activity_20": 104.091763, "activity_30": 103.997764}, "trend_signal": 1, "fair_value": 102.140684, "relative_strength": null, "rate_of_change": 0.1638488196474502, "market_dynamics": -0.113296, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.419998, "high": 105.900002, "low": 104.900002, "close": 105.139999, "volume": 37762}, "trend_line": 103.874667, "activity_lines": {"activity_5": 104.891333, "activity_10": 104.538182, "activity_20": 104.203001, "activity_30": 104.089377}, "trend_signal": 1, "fair_value": 102.205887, "relative_strength": null, "rate_of_change": 0.14911974546857254, "market_dynamics": 0.106258, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.379997, "high": 105.580002, "low": 104.760002, "close": 105.099998, "volume": 27364}, "trend_line": 103.98, "activity_lines": {"activity_5": 105.033999, "activity_10": 104.704182, "activity_20": 104.306239, "activity_30": 104.168431}, "trend_signal": 1, "fair_value": 102.267464, "relative_strength": null, "rate_of_change": 0.10140393518662416, "market_dynamics": 0.282963, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.32, "high": 105.879997, "low": 104.620003, "close": 105.82, "volume": 26363}, "trend_line": 104.111, "activity_lines": {"activity_5": 105.349999, "activity_10": 104.961273, "activity_20": 104.471667, "activity_30": 104.28714}, "trend_signal": 1, "fair_value": 102.341475, "relative_strength": null, "rate_of_change": 0.12598576649355667, "market_dynamics": 0.448444, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.620003, "high": 106.400002, "low": 105.599998, "close": 106.260002, "volume": 25746}, "trend_line": 104.200001, "activity_lines": {"activity_5": 105.699334, "activity_10": 105.247818, "activity_20": 104.667525, "activity_30": 104.425786}, "trend_signal": 1, "fair_value": 102.421445, "relative_strength": null, "rate_of_change": 0.0854866440625833, "market_dynamics": 0.56972, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.440002, "high": 106.760002, "low": 106.160004, "close": 106.150002, "volume": 52414}, "trend_line": 104.268334, "activity_lines": {"activity_5": 105.906001, "activity_10": 105.476182, "activity_20": 104.839858, "activity_30": 104.551592}, "trend_signal": 1, "fair_value": 102.496016, "relative_strength": null, "rate_of_change": 0.0655786941883, "market_dynamics": 0.779927, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.199997, "high": 106.660004, "low": 105.940002, "close": 106.339996, "volume": 100851}, "trend_line": 104.338334, "activity_lines": {"activity_5": 106.121333, "activity_10": 105.700727, "activity_20": 105.018048, "activity_30": 104.685248}, "trend_signal": 1, "fair_value": 102.571388, "relative_strength": null, "rate_of_change": 0.06713447632145671, "market_dynamics": 1.087923, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.900002, "high": 108.099998, "low": 106.379997, "close": 107.830002, "volume": 57333}, "trend_line": 104.474667, "activity_lines": {"activity_5": 106.753334, "activity_10": 106.160182, "activity_20": 105.329096, "activity_30": 104.910517}, "trend_signal": 1, "fair_value": 102.672515, "relative_strength": 0.004568, "rate_of_change": 0.13066434432429538, "market_dynamics": 1.394648, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.860001, "high": 108.080002, "low": 107.199997, "close": 107.379997, "volume": 46079}, "trend_line": 104.566001, "activity_lines": {"activity_5": 107.053332, "activity_10": 106.47, "activity_20": 105.577762, "activity_30": 105.097957}, "trend_signal": 1, "fair_value": 102.761336, "relative_strength": -0.327082, "rate_of_change": 0.08742214990740613, "market_dynamics": 1.525144, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.82, "high": 108.1222, "low": 107.199997, "close": 107.599998, "volume": 163080}, "trend_line": 104.700667, "activity_lines": {"activity_5": 107.322665, "activity_10": 106.760545, "activity_20": 105.832667, "activity_30": 105.293699}, "trend_signal": 1, "fair_value": 102.850941, "relative_strength": -1.74043, "rate_of_change": 0.12878564611072363, "market_dynamics": 1.644484, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.279999, "high": 108.620003, "low": 107.82, "close": 108.529999, "volume": 63369}, "trend_line": 104.853001, "activity_lines": {"activity_5": 107.812665, "activity_10": 107.166908, "activity_20": 106.161476, "activity_30": 105.540753}, "trend_signal": 1, "fair_value": 102.954196, "relative_strength": -1.01897, "rate_of_change": 0.14549477511925538, "market_dynamics": 1.704812, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.519997, "high": 109.220001, "low": 108.279999, "close": 108.459999, "volume": 89312}, "trend_line": 104.993001, "activity_lines": {"activity_5": 108.120665, "activity_10": 107.502363, "activity_20": 106.461571, "activity_30": 105.773462}, "trend_signal": 1, "fair_value": 103.052514, "relative_strength": -1.60334, "rate_of_change": 0.13352026042630918, "market_dynamics": 1.714607, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.480003, "high": 109.239998, "low": 108.300003, "close": 109.400002, "volume": 33626}, "trend_line": 105.181001, "activity_lines": {"activity_5": 108.600666, "activity_10": 107.948363, "activity_20": 106.826619, "activity_30": 106.057785}, "trend_signal": 1, "fair_value": 103.163873, "relative_strength": 1.611311, "rate_of_change": 0.17905955464592174, "market_dynamics": 1.817461, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.480003, "high": 109.68, "low": 108.959999, "close": 109.529999, "volume": 34039}, "trend_line": 105.385, "activity_lines": {"activity_5": 109.019333, "activity_10": 108.339818, "activity_20": 107.173142, "activity_30": 106.338366}, "trend_signal": 1, "fair_value": 103.273634, "relative_strength": 0.551781, "rate_of_change": 0.1939504264653369, "market_dynamics": 1.844671, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.080002, "high": 110.18, "low": 109.480003, "close": 109.440002, "volume": 42869}, "trend_line": 105.582334, "activity_lines": {"activity_5": 109.264667, "activity_10": 108.647454, "activity_20": 107.48019, "activity_30": 106.599979}, "trend_signal": 1, "fair_value": 103.378149, "relative_strength": 0.93414, "rate_of_change": 0.18725055747971522, "market_dynamics": 1.829837, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.779999, "high": 109.839996, "low": 109.32, "close": 109.620003, "volume": 32839}, "trend_line": 105.783667, "activity_lines": {"activity_5": 109.447335, "activity_10": 108.93, "activity_20": 107.779238, "activity_30": 106.860473}, "trend_signal": 1, "fair_value": 103.48218, "relative_strength": -0.033027, "rate_of_change": 0.19068815053850874, "market_dynamics": 1.79304, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.639999, "high": 109.919998, "low": 108.739998, "close": 108.82, "volume": 75007}, "trend_line": 105.929667, "activity_lines": {"activity_5": 109.290668, "activity_10": 109.004001, "activity_20": 107.975524, "activity_30": 107.056366}, "trend_signal": 1, "fair_value": 103.569685, "relative_strength": -0.291114, "rate_of_change": 0.13801752590028932, "market_dynamics": 1.571937, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.959999, "high": 109.0, "low": 108.559998, "close": 108.760002, "volume": 31476}, "trend_line": 106.097334, "activity_lines": {"activity_5": 109.090001, "activity_10": 109.022001, "activity_20": 108.144857, "activity_30": 107.238968}, "trend_signal": 1, "fair_value": 103.6534, "relative_strength": -0.052509, "rate_of_change": 0.15828143781478013, "market_dynamics": 1.158819, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.900002, "high": 109.18, "low": 108.419998, "close": 108.970001, "volume": 76728}, "trend_line": 106.253334, "activity_lines": {"activity_5": 109.002001, "activity_10": 109.061274, "activity_20": 108.312, "activity_30": 107.424301}, "trend_signal": 1, "fair_value": 103.73779, "relative_strength": -1.092921, "rate_of_change": 0.14703479731167582, "market_dynamics": 0.803345, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.800003, "high": 108.818199, "low": 108.300003, "close": 108.519997, "volume": 21494}, "trend_line": 106.386667, "activity_lines": {"activity_5": 108.801333, "activity_10": 108.989819, "activity_20": 108.413191, "activity_30": 107.570538}, "trend_signal": 1, "fair_value": 103.812512, "relative_strength": -0.150644, "rate_of_change": 0.1254859447516324, "market_dynamics": 0.234517, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.222397, "high": 108.459999, "low": 107.5, "close": 108.07, "volume": 69758}, "trend_line": 106.525667, "activity_lines": {"activity_5": 108.512, "activity_10": 108.819819, "activity_20": 108.453191, "activity_30": 107.67914}, "trend_signal": 1, "fair_value": 103.878012, "relative_strength": 0.335535, "rate_of_change": 0.1306554702009753, "market_dynamics": -0.144266, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.459999, "high": 108.699997, "low": 107.779999, "close": 108.519997, "volume": 64703}, "trend_line": 106.699667, "activity_lines": {"activity_5": 108.475999, "activity_10": 108.74, "activity_20": 108.523, "activity_30": 107.807806}, "trend_signal": 1, "fair_value": 103.948345, "relative_strength": 2.064377, "rate_of_change": 0.1633409157625895, "market_dynamics": -0.368147, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.419998, "high": 108.419998, "low": 107.775032, "close": 107.889999, "volume": 89518}, "trend_line": 106.865667, "activity_lines": {"activity_5": 108.249999, "activity_10": 108.544545, "activity_20": 108.516714, "activity_30": 107.884602}, "trend_signal": 1, "fair_value": 104.007176, "relative_strength": 1.579299, "rate_of_change": 0.15557686792030645, "market_dynamics": -0.583774, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.959999, "high": 108.379997, "low": 107.947403, "close": 108.139999, "volume": 40389}, "trend_line": 107.035667, "activity_lines": {"activity_5": 108.165332, "activity_10": 108.421999, "activity_20": 108.520952, "activity_30": 107.966817}, "trend_signal": 1, "fair_value": 104.067953, "relative_strength": -0.583202, "rate_of_change": 0.15907821920018683, "market_dynamics": -0.655502, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.18, "high": 109.059998, "low": 108.18, "close": 109.0, "volume": 43558}, "trend_line": 107.197, "activity_lines": {"activity_5": 108.422666, "activity_10": 108.48109, "activity_20": 108.596047, "activity_30": 108.093548}, "trend_signal": 1, "fair_value": 104.139432, "relative_strength": -0.040886, "rate_of_change": 0.15072826144952137, "market_dynamics": -0.692712, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.900002, "high": 109.339996, "low": 108.699997, "close": 109.18, "volume": 62020}, "trend_line": 107.368333, "activity_lines": {"activity_5": 108.707999, "activity_10": 108.580908, "activity_20": 108.675238, "activity_30": 108.221484}, "trend_signal": 1, "fair_value": 104.21144, "relative_strength": -0.08186, "rate_of_change": 0.15983003255688513, "market_dynamics": -0.612838, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.360001, "high": 109.360001, "low": 108.839996, "close": 108.830002, "volume": 92925}, "trend_line": 107.517333, "activity_lines": {"activity_5": 108.802667, "activity_10": 108.625091, "activity_20": 108.706667, "activity_30": 108.315785}, "trend_signal": 1, "fair_value": 104.27649, "relative_strength": -0.220702, "rate_of_change": 0.1387746236127059, "market_dynamics": -0.553063, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.860001, "high": 108.860001, "low": 107.980003, "close": 108.300003, "volume": 89188}, "trend_line": 107.657333, "activity_lines": {"activity_5": 108.700001, "activity_10": 108.572728, "activity_20": 108.675762, "activity_30": 108.36628}, "trend_signal": 1, "fair_value": 104.332372, "relative_strength": 1.961659, "rate_of_change": 0.1302115631904677, "market_dynamics": -0.464977, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.300003, "high": 108.480003, "low": 108.0, "close": 108.459999, "volume": 13139}, "trend_line": 107.802, "activity_lines": {"activity_5": 108.623334, "activity_10": 108.557818, "activity_20": 108.657857, "activity_30": 108.418065}, "trend_signal": 1, "fair_value": 104.388915, "relative_strength": 1.320772, "rate_of_change": 0.13437728389575893, "market_dynamics": -0.527547, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.419998, "high": 108.68, "low": 108.400002, "close": 108.459999, "volume": 14063}, "trend_line": 107.928333, "activity_lines": {"activity_5": 108.525334, "activity_10": 108.552182, "activity_20": 108.63481, "activity_30": 108.460516}, "trend_signal": 1, "fair_value": 104.44393, "relative_strength": 0.451137, "rate_of_change": 0.11718984805475618, "market_dynamics": -0.688663, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.379997, "high": 109.099998, "low": 108.080002, "close": 108.129997, "volume": 36602}, "trend_line": 108.021666, "activity_lines": {"activity_5": 108.353332, "activity_10": 108.487636, "activity_20": 108.576238, "activity_30": 108.473527}, "trend_signal": 1, "fair_value": 104.493077, "relative_strength": -0.062013, "rate_of_change": 0.08647682902690734, "market_dynamics": -0.850282, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.559998, "high": 108.860001, "low": 107.839996, "close": 108.5, "volume": 19917}, "trend_line": 108.133666, "activity_lines": {"activity_5": 108.374666, "activity_10": 108.489272, "activity_20": 108.554809, "activity_30": 108.504387}, "trend_signal": 1, "fair_value": 104.5458, "relative_strength": -2.586465, "rate_of_change": 0.10368290376118526, "market_dynamics": -0.974259, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.639999, "high": 109.0, "low": 108.379303, "close": 109.0, "volume": 30029}, "trend_line": 108.263667, "activity_lines": {"activity_5": 108.584666, "activity_10": 108.582182, "activity_20": 108.580809, "activity_30": 108.560279}, "trend_signal": 1, "fair_value": 104.603647, "relative_strength": -1.990742, "rate_of_change": 0.12022250313791537, "market_dynamics": -0.858164, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.879997, "high": 109.339996, "low": 108.857399, "close": 109.160004, "volume": 118042}, "trend_line": 108.375, "activity_lines": {"activity_5": 108.801334, "activity_10": 108.684, "activity_20": 108.623953, "activity_30": 108.618108}, "trend_signal": 1, "fair_value": 104.662061, "relative_strength": -3.631991, "rate_of_change": 0.1028350536103695, "market_dynamics": -0.553421, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.400002, "high": 109.459999, "low": 108.660004, "close": 109.080002, "volume": 64780}, "trend_line": 108.469, "activity_lines": {"activity_5": 108.944668, "activity_10": 108.752728, "activity_20": 108.661238, "activity_30": 108.663592}, "trend_signal": 1, "fair_value": 104.717985, "relative_strength": -3.83096, "rate_of_change": 0.08673587081891035, "market_dynamics": -0.312482, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.540001, "high": 109.540001, "low": 108.599998, "close": 109.389999, "volume": 260745}, "trend_line": 108.577, "activity_lines": {"activity_5": 109.150001, "activity_10": 108.876364, "activity_20": 108.729762, "activity_30": 108.723011}, "trend_signal": 1, "fair_value": 104.776385, "relative_strength": -3.785781, "rate_of_change": 0.09956761839788704, "market_dynamics": 0.069014, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.379997, "high": 109.660004, "low": 109.18, "close": 109.550003, "volume": 146518}, "trend_line": 108.684, "activity_lines": {"activity_5": 109.324668, "activity_10": 109.025274, "activity_20": 108.81462, "activity_30": 108.785785}, "trend_signal": 1, "fair_value": 104.835318, "relative_strength": -2.719264, "rate_of_change": 0.0985475745323589, "market_dynamics": 0.393055, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.139999, "high": 110.279999, "low": 109.480003, "close": 110.239998, "volume": 38233}, "trend_line": 108.764333, "activity_lines": {"activity_5": 109.659334, "activity_10": 109.286546, "activity_20": 108.961715, "activity_30": 108.886172}, "trend_signal": 1, "fair_value": 104.901229, "relative_strength": -3.638585, "rate_of_change": 0.07391428361119944, "market_dynamics": 0.537915, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.220001, "high": 110.779999, "low": 110.0, "close": 110.239998, "volume": 78771}, "trend_line": 108.859667, "activity_lines": {"activity_5": 109.911333, "activity_10": 109.512546, "activity_20": 109.101762, "activity_30": 108.981376}, "trend_signal": 1, "fair_value": 104.965552, "relative_strength": -2.06207, "rate_of_change": 0.08765189595748107, "market_dynamics": 0.755024, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.739998, "high": 110.739998, "low": 109.900002, "close": 110.139999, "volume": 36573}, "trend_line": 108.944333, "activity_lines": {"activity_5": 110.057999, "activity_10": 109.688, "activity_20": 109.226238, "activity_30": 109.063978}, "trend_signal": 1, "fair_value": 105.027152, "relative_strength": -1.514282, "rate_of_change": 0.07777536192536633, "market_dynamics": 0.756318, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.599998, "high": 112.860001, "low": 109.5, "close": 110.690002, "volume": 33401}, "trend_line": 109.016334, "activity_lines": {"activity_5": 110.317333, "activity_10": 109.932909, "activity_20": 109.395381, "activity_30": 109.176602}, "trend_signal": 1, "fair_value": 105.093774, "relative_strength": -1.137302, "rate_of_change": 0.06608971574501282, "market_dynamics": 0.77535, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.980003, "high": 110.980003, "low": 110.0, "close": 110.620003, "volume": 102854}, "trend_line": 109.088334, "activity_lines": {"activity_5": 110.466668, "activity_10": 110.118546, "activity_20": 109.545381, "activity_30": 109.280065}, "trend_signal": 1, "fair_value": 105.158033, "relative_strength": -1.284002, "rate_of_change": 0.06604514879394378, "market_dynamics": 0.870495, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.260002, "high": 112.059998, "low": 110.260002, "close": 111.379997, "volume": 16793}, "trend_line": 109.154333, "activity_lines": {"activity_5": 110.798, "activity_10": 110.403818, "activity_20": 109.757762, "activity_30": 109.427914}, "trend_signal": 1, "fair_value": 105.229549, "relative_strength": 6.735904, "rate_of_change": 0.060500511447897636, "market_dynamics": 0.946106, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.900002, "high": 111.580002, "low": 109.260002, "close": 109.480003, "volume": 36172}, "trend_line": 109.152667, "activity_lines": {"activity_5": 110.420001, "activity_10": 110.300364, "activity_20": 109.772572, "activity_30": 109.448925}, "trend_signal": 1, "fair_value": 105.27785, "relative_strength": 5.981176, "rate_of_change": -0.0015262793094985678, "market_dynamics": 0.766757, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.940002, "high": 110.919998, "low": 109.940002, "close": 110.830002, "volume": 12879}, "trend_line": 109.199, "activity_lines": {"activity_5": 110.542668, "activity_10": 110.436546, "activity_20": 109.909572, "activity_30": 109.55714}, "trend_signal": 1, "fair_value": 105.340234, "relative_strength": 3.194768, "rate_of_change": 0.042447886316881456, "market_dynamics": 0.657425, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.82, "high": 111.559998, "low": 110.120003, "close": 111.150002, "volume": 21937}, "trend_line": 109.25, "activity_lines": {"activity_5": 110.726002, "activity_10": 110.599092, "activity_20": 110.068334, "activity_30": 109.683011}, "trend_signal": 1, "fair_value": 105.404787, "relative_strength": 1.693128, "rate_of_change": 0.04670372439308229, "market_dynamics": 0.50913, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.279999, "high": 111.879997, "low": 111.120003, "close": 111.169998, "volume": 10887}, "trend_line": 109.328334, "activity_lines": {"activity_5": 110.885334, "activity_10": 110.733273, "activity_20": 110.21962, "activity_30": 109.806882}, "trend_signal": 1, "fair_value": 105.468141, "relative_strength": -0.468264, "rate_of_change": 0.0717016018306619, "market_dynamics": 0.337211, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.400002, "high": 111.540001, "low": 111.040001, "close": 111.300003, "volume": 20595}, "trend_line": 109.413, "activity_lines": {"activity_5": 111.051335, "activity_10": 110.861637, "activity_20": 110.372144, "activity_30": 109.934087}, "trend_signal": 1, "fair_value": 105.53153, "relative_strength": 0.032888, "rate_of_change": 0.0774419557147908, "market_dynamics": 0.505582, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.059998, "high": 111.540001, "low": 110.900002, "close": 111.349998, "volume": 57672}, "trend_line": 109.492333, "activity_lines": {"activity_5": 111.239333, "activity_10": 110.979819, "activity_20": 110.515143, "activity_30": 110.059054}, "trend_signal": 1, "fair_value": 105.594095, "relative_strength": -1.480241, "rate_of_change": 0.07250783727711098, "market_dynamics": 0.550133, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.18, "high": 111.699997, "low": 111.019997, "close": 111.480003, "volume": 72579}, "trend_line": 109.591, "activity_lines": {"activity_5": 111.346001, "activity_10": 111.101456, "activity_20": 110.656763, "activity_30": 110.187291}, "trend_signal": 1, "fair_value": 105.656711, "relative_strength": -1.782539, "rate_of_change": 0.09011315888208524, "market_dynamics": 0.596633, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.519997, "high": 111.959999, "low": 111.18, "close": 111.720001, "volume": 17492}, "trend_line": 109.712667, "activity_lines": {"activity_5": 111.489334, "activity_10": 111.242365, "activity_20": 110.806858, "activity_30": 110.324646}, "trend_signal": 1, "fair_value": 105.720535, "relative_strength": -2.203659, "rate_of_change": 0.11101915303264155, "market_dynamics": 0.636336, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.860001, "high": 112.260002, "low": 111.585098, "close": 111.650002, "volume": 30462}, "trend_line": 109.817001, "activity_lines": {"activity_5": 111.571335, "activity_10": 111.351819, "activity_20": 110.933191, "activity_30": 110.449635}, "trend_signal": 1, "fair_value": 105.7823, "relative_strength": -2.980498, "rate_of_change": 0.09509749680956037, "market_dynamics": 0.635815, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.599998, "high": 112.155602, "low": 111.459999, "close": 111.870003, "volume": 29801}, "trend_line": 109.949667, "activity_lines": {"activity_5": 111.694669, "activity_10": 111.482547, "activity_20": 111.065477, "activity_30": 110.582087}, "trend_signal": 1, "fair_value": 105.84506, "relative_strength": -2.887355, "rate_of_change": 0.12080643141948522, "market_dynamics": 0.62535, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.800003, "high": 112.599998, "low": 111.699997, "close": 112.18, "volume": 39045}, "trend_line": 110.084334, "activity_lines": {"activity_5": 111.883335, "activity_10": 111.660729, "activity_20": 111.21362, "activity_30": 110.725979}, "trend_signal": 1, "fair_value": 105.909702, "relative_strength": -1.778996, "rate_of_change": 0.12248058923179203, "market_dynamics": 0.643507, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.300003, "high": 113.019997, "low": 112.099998, "close": 112.720001, "volume": 47373}, "trend_line": 110.208334, "activity_lines": {"activity_5": 112.196668, "activity_10": 111.888001, "activity_20": 111.398811, "activity_30": 110.896022}, "trend_signal": 1, "fair_value": 105.978493, "relative_strength": -1.56851, "rate_of_change": 0.11264091401052144, "market_dynamics": 0.838386, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.739998, "high": 113.099998, "low": 112.580002, "close": 112.68, "volume": 13155}, "trend_line": 110.325001, "activity_lines": {"activity_5": 112.414001, "activity_10": 112.073637, "activity_20": 111.562858, "activity_30": 111.055485}, "trend_signal": 1, "fair_value": 106.045508, "relative_strength": -1.852617, "rate_of_change": 0.10586041523865768, "market_dynamics": 0.998401, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.720001, "high": 112.742203, "low": 112.18, "close": 112.540001, "volume": 39012}, "trend_line": 110.448667, "activity_lines": {"activity_5": 112.520667, "activity_10": 112.206001, "activity_20": 111.697906, "activity_30": 111.198388}, "trend_signal": 1, "fair_value": 106.10981, "relative_strength": -3.229151, "rate_of_change": 0.11209245309682803, "market_dynamics": 1.114781, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.580002, "high": 112.919998, "low": 112.459999, "close": 112.860001, "volume": 84611}, "trend_line": 110.600667, "activity_lines": {"activity_5": 112.674667, "activity_10": 112.371637, "activity_20": 111.849192, "activity_30": 111.353958}, "trend_signal": 1, "fair_value": 106.175988, "relative_strength": -3.438096, "rate_of_change": 0.13762049296620393, "market_dynamics": 1.521888, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.900002, "high": 113.099998, "low": 112.440002, "close": 113.019997, "volume": 37602}, "trend_line": 110.752667, "activity_lines": {"activity_5": 112.816, "activity_10": 112.538, "activity_20": 112.003239, "activity_30": 111.510044}, "trend_signal": 1, "fair_value": 106.242435, "relative_strength": -4.598067, "rate_of_change": 0.13743135925211103, "market_dynamics": 1.738285, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.959999, "high": 113.478203, "low": 112.699997, "close": 113.360001, "volume": 11784}, "trend_line": 110.916001, "activity_lines": {"activity_5": 113.014667, "activity_10": 112.735818, "activity_20": 112.176429, "activity_30": 111.678259}, "trend_signal": 1, "fair_value": 106.310873, "relative_strength": -3.667072, "rate_of_change": 0.14747635828940522, "market_dynamics": 1.969103, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.519997, "high": 113.959999, "low": 113.300003, "close": 113.410004, "volume": 34007}, "trend_line": 111.092001, "activity_lines": {"activity_5": 113.187335, "activity_10": 112.908546, "activity_20": 112.339049, "activity_30": 111.839162}, "trend_signal": 1, "fair_value": 106.378484, "relative_strength": -3.815121, "rate_of_change": 0.15867863826067977, "market_dynamics": 2.257168, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.5, "high": 114.239998, "low": 113.360001, "close": 113.739998, "volume": 39668}, "trend_line": 111.266667, "activity_lines": {"activity_5": 113.421334, "activity_10": 113.110546, "activity_20": 112.520144, "activity_30": 112.010001}, "trend_signal": 1, "fair_value": 106.447932, "relative_strength": -3.919922, "rate_of_change": 0.1572264415329075, "market_dynamics": 2.19393, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.760002, "high": 114.199997, "low": 113.580002, "close": 113.959999, "volume": 21609}, "trend_line": 111.432001, "activity_lines": {"activity_5": 113.648667, "activity_10": 113.314546, "activity_20": 112.707334, "activity_30": 112.183764}, "trend_signal": 1, "fair_value": 106.518138, "relative_strength": -5.505674, "rate_of_change": 0.14859256995628478, "market_dynamics": 2.144388, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.379997, "high": 114.400002, "low": 113.580002, "close": 114.059998, "volume": 37790}, "trend_line": 111.595334, "activity_lines": {"activity_5": 113.835999, "activity_10": 113.498727, "activity_20": 112.891762, "activity_30": 112.353312}, "trend_signal": 1, "fair_value": 106.58797, "relative_strength": -3.966194, "rate_of_change": 0.14657638607781476, "market_dynamics": 2.182868, "expectation": {"probability": 62.7654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.160004, "high": 114.660004, "low": 113.919998, "close": 114.550003, "volume": 54431}, "trend_line": 111.777667, "activity_lines": {"activity_5": 114.117334, "activity_10": 113.737818, "activity_20": 113.101048, "activity_30": 112.543936}, "trend_signal": 1, "fair_value": 106.661017, "relative_strength": -3.638997, "rate_of_change": 0.16338765561649723, "market_dynamics": 2.220721, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.5, "high": 114.879997, "low": 114.160004, "close": 114.360001, "volume": 27071}, "trend_line": 111.943334, "activity_lines": {"activity_5": 114.256, "activity_10": 113.909091, "activity_20": 113.274524, "activity_30": 112.710538}, "trend_signal": 1, "fair_value": 106.731007, "relative_strength": -4.446064, "rate_of_change": 0.14821118068245165, "market_dynamics": 2.156578, "expectation": {"probability": 64.9142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.400002, "high": 115.199997, "low": 114.400002, "close": 114.620003, "volume": 15673}, "trend_line": 112.112334, "activity_lines": {"activity_5": 114.418002, "activity_10": 114.097092, "activity_20": 113.457477, "activity_30": 112.883227}, "trend_signal": 1, "fair_value": 106.802079, "relative_strength": -3.412646, "rate_of_change": 0.1509692394904114, "market_dynamics": 2.11404, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.660004, "high": 115.120003, "low": 114.080002, "close": 114.379997, "volume": 27545}, "trend_line": 112.250334, "activity_lines": {"activity_5": 114.441334, "activity_10": 114.203637, "activity_20": 113.601143, "activity_30": 113.029527}, "trend_signal": 1, "fair_value": 106.869739, "relative_strength": -4.199471, "rate_of_change": 0.12309082781203273, "market_dynamics": 1.968723, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.919998, "high": 115.019997, "low": 113.919998, "close": 114.599998, "volume": 79928}, "trend_line": 112.395667, "activity_lines": {"activity_5": 114.509999, "activity_10": 114.322545, "activity_20": 113.751095, "activity_30": 113.181119}, "trend_signal": 1, "fair_value": 106.938149, "relative_strength": -5.953406, "rate_of_change": 0.12947222054591653, "market_dynamics": 1.870166, "expectation": {"probability": 62.47, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.620003, "high": 115.040001, "low": 114.339996, "close": 114.720001, "volume": 27986}, "trend_line": 112.548334, "activity_lines": {"activity_5": 114.582666, "activity_10": 114.434545, "activity_20": 113.897, "activity_30": 113.331076}, "trend_signal": 1, "fair_value": 107.006411, "relative_strength": -5.074415, "rate_of_change": 0.13582996931722813, "market_dynamics": 1.651773, "expectation": {"probability": 62.9331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.860001, "high": 115.540001, "low": 114.660004, "close": 115.050003, "volume": 109387}, "trend_line": 112.693667, "activity_lines": {"activity_5": 114.754001, "activity_10": 114.581819, "activity_20": 114.058905, "activity_30": 113.492474}, "trend_signal": 1, "fair_value": 107.076355, "relative_strength": -3.953051, "rate_of_change": 0.12912941030296185, "market_dynamics": 1.624106, "expectation": {"probability": 63.4705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.120003, "high": 115.300003, "low": 115.040001, "close": 115.137001, "volume": 23457}, "trend_line": 112.844234, "activity_lines": {"activity_5": 114.908334, "activity_10": 114.715092, "activity_20": 114.213239, "activity_30": 113.650108}, "trend_signal": 1, "fair_value": 107.145843, "relative_strength": -6.609285, "rate_of_change": 0.13360733039239484, "market_dynamics": 1.471907, "expectation": {"probability": 63.9926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.120003, "high": 115.459999, "low": 114.800003, "close": 114.900002, "volume": 22390}, "trend_line": 112.961567, "activity_lines": {"activity_5": 114.949202, "activity_10": 114.779874, "activity_20": 114.328396, "activity_30": 113.782738}, "trend_signal": 1, "fair_value": 107.212118, "relative_strength": -7.295074, "rate_of_change": 0.10397784258963745, "market_dynamics": 1.000005, "expectation": {"probability": 65.6615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.139999, "high": 115.279999, "low": 114.720001, "close": 115.059998, "volume": 31928}, "trend_line": 113.147567, "activity_lines": {"activity_5": 115.008734, "activity_10": 114.856655, "activity_20": 114.444362, "activity_30": 113.918121}, "trend_signal": 1, "fair_value": 107.278626, "relative_strength": -6.613614, "rate_of_change": 0.16465777249707667, "market_dynamics": 0.733621, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.0, "high": 115.279999, "low": 114.839996, "close": 114.989998, "volume": 34787}, "trend_line": 113.286234, "activity_lines": {"activity_5": 115.014266, "activity_10": 114.902527, "activity_20": 114.539948, "activity_30": 114.036987}, "trend_signal": 1, "fair_value": 107.343427, "relative_strength": -6.607481, "rate_of_change": 0.12255411554717575, "market_dynamics": 0.223518, "expectation": {"probability": 65.3573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.099998, "high": 115.360001, "low": 114.620003, "close": 115.360001, "volume": 34538}, "trend_line": 113.426567, "activity_lines": {"activity_5": 115.125133, "activity_10": 115.007673, "activity_20": 114.659962, "activity_30": 114.170779}, "trend_signal": 1, "fair_value": 107.410232, "relative_strength": -4.604384, "rate_of_change": 0.12387471543984106, "market_dynamics": -0.042173, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.279999, "high": 115.919998, "low": 115.260002, "close": 115.620003, "volume": 25156}, "trend_line": 113.574901, "activity_lines": {"activity_5": 115.302001, "activity_10": 115.14191, "activity_20": 114.791977, "activity_30": 114.312291}, "trend_signal": 1, "fair_value": 107.478081, "relative_strength": -5.988273, "rate_of_change": 0.13077535882752345, "market_dynamics": -0.045632, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.459999, "high": 116.080002, "low": 115.18, "close": 115.419998, "volume": 61244}, "trend_line": 113.712234, "activity_lines": {"activity_5": 115.38, "activity_10": 115.2216, "activity_20": 114.890276, "activity_30": 114.431329}, "trend_signal": 1, "fair_value": 107.543179, "relative_strength": -5.458926, "rate_of_change": 0.12091844130244775, "market_dynamics": -0.069222, "expectation": {"probability": 64.8075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.660004, "high": 115.940002, "low": 115.139999, "close": 115.410004, "volume": 43614}, "trend_line": 113.847567, "activity_lines": {"activity_5": 115.420001, "activity_10": 115.280565, "activity_20": 114.975434, "activity_30": 114.540863}, "trend_signal": 1, "fair_value": 107.607137, "relative_strength": -5.124513, "rate_of_change": 0.11901357948873188, "market_dynamics": -0.079535, "expectation": {"probability": 63.9864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.620003, "high": 116.160004, "low": 115.139999, "close": 115.739998, "volume": 63577}, "trend_line": 113.989567, "activity_lines": {"activity_5": 115.546667, "activity_10": 115.3848, "activity_20": 115.080638, "activity_30": 114.662955}, "trend_signal": 1, "fair_value": 107.672724, "relative_strength": -6.999749, "rate_of_change": 0.12472818149903539, "market_dynamics": 0.010847, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.720001, "high": 116.160004, "low": 115.519997, "close": 115.75, "volume": 16198}, "trend_line": 114.1239, "activity_lines": {"activity_5": 115.626667, "activity_10": 115.472309, "activity_20": 115.175462, "activity_30": 114.776532}, "trend_signal": 1, "fair_value": 107.737343, "relative_strength": -6.513983, "rate_of_change": 0.11784674995739941, "market_dynamics": -0.064182, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.779999, "high": 116.480003, "low": 115.379997, "close": 115.910004, "volume": 13737}, "trend_line": 114.265901, "activity_lines": {"activity_5": 115.734001, "activity_10": 115.576183, "activity_20": 115.274382, "activity_30": 114.891764}, "trend_signal": 1, "fair_value": 107.802205, "relative_strength": -6.92132, "rate_of_change": 0.12442704814678904, "market_dynamics": 0.0394, "expectation": {"probability": 63.5096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.5, "high": 116.18, "low": 115.5, "close": 116.010002, "volume": 22418}, "trend_line": 114.403901, "activity_lines": {"activity_5": 115.855335, "activity_10": 115.684183, "activity_20": 115.372491, "activity_30": 115.004287}, "trend_signal": 1, "fair_value": 107.866833, "relative_strength": -8.204564, "rate_of_change": 0.12077093760456607, "market_dynamics": 0.213256, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.099998, "high": 116.300003, "low": 115.620003, "close": 115.949997, "volume": 44409}, "trend_line": 114.529567, "activity_lines": {"activity_5": 115.917334, "activity_10": 115.761091, "activity_20": 115.455124, "activity_30": 115.104035}, "trend_signal": 1, "fair_value": 107.929983, "relative_strength": -9.044177, "rate_of_change": 0.10984415645057015, "market_dynamics": 0.173538, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.400002, "high": 116.400002, "low": 115.800003, "close": 116.059998, "volume": 35282}, "trend_line": 114.6409, "activity_lines": {"activity_5": 115.979999, "activity_10": 115.841818, "activity_20": 115.539234, "activity_30": 115.202772}, "trend_signal": 1, "fair_value": 107.993006, "relative_strength": -7.937166, "rate_of_change": 0.09720895915026197, "market_dynamics": 0.295896, "expectation": {"probability": 63.5536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.160004, "high": 116.459999, "low": 115.900002, "close": 116.199997, "volume": 52535}, "trend_line": 114.758234, "activity_lines": {"activity_5": 116.067998, "activity_10": 115.928545, "activity_20": 115.629486, "activity_30": 115.303359}, "trend_signal": 1, "fair_value": 108.056137, "relative_strength": -8.375494, "rate_of_change": 0.10234916159939393, "market_dynamics": 0.430618, "expectation": {"probability": 63.9248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.959999, "high": 117.120003, "low": 116.019997, "close": 116.580002, "volume": 61276}, "trend_line": 114.8929, "activity_lines": {"activity_5": 116.252666, "activity_10": 116.069091, "activity_20": 115.747167, "activity_30": 115.420893}, "trend_signal": 1, "fair_value": 108.121205, "relative_strength": -9.190448, "rate_of_change": 0.11734757089412488, "market_dynamics": 0.685323, "expectation": {"probability": 64.3576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.459999, "high": 116.980003, "low": 116.360001, "close": 116.699997, "volume": 18859}, "trend_line": 115.0209, "activity_lines": {"activity_5": 116.432665, "activity_10": 116.213999, "activity_20": 115.866943, "activity_30": 115.53748}, "trend_signal": 1, "fair_value": 108.186196, "relative_strength": -9.573149, "rate_of_change": 0.11140810267649273, "market_dynamics": 0.848592, "expectation": {"probability": 64.7801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.739998, "high": 116.980003, "low": 116.5, "close": 116.709999, "volume": 19521}, "trend_line": 115.1439, "activity_lines": {"activity_5": 116.569999, "activity_10": 116.337454, "activity_20": 115.976624, "activity_30": 115.646454}, "trend_signal": 1, "fair_value": 108.250284, "relative_strength": -11.361834, "rate_of_change": 0.10693708708591626, "market_dynamics": 1.023051, "expectation": {"probability": 65.1927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.739998, "high": 116.980003, "low": 116.059998, "close": 116.879997, "volume": 7795}, "trend_line": 115.261233, "activity_lines": {"activity_5": 116.713332, "activity_10": 116.46818, "activity_20": 116.092447, "activity_30": 115.75846}, "trend_signal": 1, "fair_value": 108.314685, "relative_strength": -12.807613, "rate_of_change": 0.10190118625476655, "market_dynamics": 1.068458, "expectation": {"probability": 65.5958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 116.120003, "close": 116.510002, "volume": 64378}, "trend_line": 115.364567, "activity_lines": {"activity_5": 116.678666, "activity_10": 116.510908, "activity_20": 116.162747, "activity_30": 115.839026}, "trend_signal": 1, "fair_value": 108.375391, "relative_strength": -7.596551, "rate_of_change": 0.08965199947148716, "market_dynamics": 0.771721, "expectation": {"probability": 67.0761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.459999, "high": 116.879997, "low": 115.82, "close": 116.029999, "volume": 15969}, "trend_line": 115.4409, "activity_lines": {"activity_5": 116.463333, "activity_10": 116.452544, "activity_20": 116.18038, "activity_30": 115.881957}, "trend_signal": 1, "fair_value": 108.431675, "relative_strength": -7.555126, "rate_of_change": 0.06616676331824252, "market_dynamics": 0.281468, "expectation": {"probability": 66.3922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.040001, "high": 116.400002, "low": 115.580002, "close": 115.730003, "volume": 29043}, "trend_line": 115.4999, "activity_lines": {"activity_5": 116.184667, "activity_10": 116.337454, "activity_20": 116.16519, "activity_30": 115.900609}, "trend_signal": 1, "fair_value": 108.484948, "relative_strength": -4.436137, "rate_of_change": 0.0511084026545163, "market_dynamics": -0.20649, "expectation": {"probability": 64.8047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.519997, "high": 116.32, "low": 115.459999, "close": 115.900002, "volume": 58263}, "trend_line": 115.561234, "activity_lines": {"activity_5": 116.027335, "activity_10": 116.258364, "activity_20": 116.162238, "activity_30": 115.926422}, "trend_signal": 1, "fair_value": 108.53868, "relative_strength": -4.594801, "rate_of_change": 0.05310307627972165, "market_dynamics": -0.655748, "expectation": {"probability": 63.1026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.739998, "high": 116.400002, "low": 115.720001, "close": 116.400002, "volume": 15650}, "trend_line": 115.6229, "activity_lines": {"activity_5": 116.090668, "activity_10": 116.271092, "activity_20": 116.202905, "activity_30": 115.980536}, "trend_signal": 1, "fair_value": 108.595236, "relative_strength": -8.100483, "rate_of_change": 0.053362185453992676, "market_dynamics": -0.951091, "expectation": {"probability": 63.4719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.379997, "high": 116.720001, "low": 116.080002, "close": 116.489998, "volume": 19955}, "trend_line": 115.6939, "activity_lines": {"activity_5": 116.216001, "activity_10": 116.294, "activity_20": 116.245429, "activity_30": 116.036477}, "trend_signal": 1, "fair_value": 108.651627, "relative_strength": -9.056688, "rate_of_change": 0.061406520680590056, "market_dynamics": -0.890583, "expectation": {"probability": 63.9026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.599998, "high": 117.040001, "low": 116.32, "close": 116.779999, "volume": 21615}, "trend_line": 115.7659, "activity_lines": {"activity_5": 116.439333, "activity_10": 116.364364, "activity_20": 116.31019, "activity_30": 116.106548}, "trend_signal": 1, "fair_value": 108.709275, "relative_strength": -9.049833, "rate_of_change": 0.06223318601931712, "market_dynamics": -0.817584, "expectation": {"probability": 64.3233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.239998, "high": 116.839996, "low": 116.239998, "close": 116.690002, "volume": 42281}, "trend_line": 115.8429, "activity_lines": {"activity_5": 116.582667, "activity_10": 116.414728, "activity_20": 116.360857, "activity_30": 116.166168}, "trend_signal": 1, "fair_value": 108.765478, "relative_strength": -6.299582, "rate_of_change": 0.06651354155238993, "market_dynamics": -0.761203, "expectation": {"probability": 65.6598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.739998, "high": 117.0, "low": 116.419998, "close": 116.610001, "volume": 60122}, "trend_line": 115.9099, "activity_lines": {"activity_5": 116.635334, "activity_10": 116.450728, "activity_20": 116.397857, "activity_30": 116.215658}, "trend_signal": 1, "fair_value": 108.820334, "relative_strength": -5.973231, "rate_of_change": 0.05783694986917028, "market_dynamics": -0.621867, "expectation": {"probability": 64.9882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.5, "high": 117.059998, "low": 116.459999, "close": 116.739998, "volume": 156607}, "trend_line": 115.977234, "activity_lines": {"activity_5": 116.684, "activity_10": 116.512182, "activity_20": 116.441524, "activity_30": 116.269213}, "trend_signal": 1, "fair_value": 108.875332, "relative_strength": -4.419107, "rate_of_change": 0.05809167292871657, "market_dynamics": -0.447105, "expectation": {"probability": 63.3916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.919998, "high": 117.139999, "low": 116.199997, "close": 116.510002, "volume": 75205}, "trend_line": 116.0259, "activity_lines": {"activity_5": 116.633334, "activity_10": 116.534364, "activity_20": 116.458524, "activity_30": 116.303585}, "trend_signal": 1, "fair_value": 108.927985, "relative_strength": -4.039178, "rate_of_change": 0.04196168361800835, "market_dynamics": -0.453022, "expectation": {"probability": 64.6313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.5, "high": 117.239998, "low": 116.279999, "close": 116.639999, "volume": 70697}, "trend_line": 116.076, "activity_lines": {"activity_5": 116.624667, "activity_10": 116.580182, "activity_20": 116.484286, "activity_30": 116.343204}, "trend_signal": 1, "fair_value": 108.980807, "relative_strength": -6.169686, "rate_of_change": 0.04318001411753796, "market_dynamics": -0.49828, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.919998, "high": 117.379997, "low": 116.580002, "close": 116.940002, "volume": 19570}, "trend_line": 116.144, "activity_lines": {"activity_5": 116.725334, "activity_10": 116.669455, "activity_20": 116.535143, "activity_30": 116.398946}, "trend_signal": 1, "fair_value": 109.034951, "relative_strength": -5.182756, "rate_of_change": 0.05858230814295122, "market_dynamics": -0.546749, "expectation": {"probability": 63.3698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6209941b-6111-4625-a373-28df485cebe3/", "share_image": "https://sharemaestro.com/terminal/6209941b-6111-4625-a373-28df485cebe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}