{"ticker": {"uuid": "620a357d-edb1-4466-b90c-89f80589a903", "symbol": "RQFI", "name": "Xtrackers Harvest CSI300 UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RQFI was broadly unchanged, moving from 9.15 to 9.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.44 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 3.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 3.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.104608, "activity_lines": {"activity_5": 9.148, "activity_10": 9.148, "activity_20": 9.141801, "activity_30": 9.125604}, "trend_signal": 1, "fair_value": 9.048474, "relative_strength": -5.442399, "rate_of_change": 0.031785218500032755, "market_dynamics": 0.0025, "expectation": {"probability": 3.5108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.920366, "high": 9.920366, "low": 9.802673, "close": 9.863417, "volume": 1251}, "trend_line": 10.590949, "activity_lines": {"activity_5": 10.007559, "activity_10": 10.233235, "activity_20": 10.469641, "activity_30": 10.580378}, "trend_signal": 0, "fair_value": 12.437433, "relative_strength": -9.620015, "rate_of_change": -0.010328507918634303, "market_dynamics": -1.131836, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.863417, "high": 10.193716, "low": 9.863417, "close": 10.193716, "volume": 0}, "trend_line": 10.603626, "activity_lines": {"activity_5": 10.0435, "activity_10": 10.191853, "activity_20": 10.423837, "activity_30": 10.55475}, "trend_signal": 0, "fair_value": 12.437068, "relative_strength": -7.252309, "rate_of_change": 0.11969654466280641, "market_dynamics": -1.133691, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.163343, "high": 10.163343, "low": 9.755215, "close": 9.755215, "volume": 7490}, "trend_line": 10.606396, "activity_lines": {"activity_5": 9.942638, "activity_10": 10.084065, "activity_20": 10.343626, "activity_30": 10.500014}, "trend_signal": 0, "fair_value": 12.433116, "relative_strength": -9.489019, "rate_of_change": 0.02612313938646968, "market_dynamics": -1.121087, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.690675, "high": 9.806469, "low": 9.690675, "close": 9.785589, "volume": 200}, "trend_line": 10.592224, "activity_lines": {"activity_5": 9.885057, "activity_10": 10.002164, "activity_20": 10.273453, "activity_30": 10.447059}, "trend_signal": 0, "fair_value": 12.423587, "relative_strength": -9.207075, "rate_of_change": -0.1336174889189532, "market_dynamics": -1.191298, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.889993, "high": 9.994399, "low": 9.757114, "close": 9.852029, "volume": 0}, "trend_line": 10.567398, "activity_lines": {"activity_5": 9.861266, "activity_10": 9.948598, "activity_20": 10.216035, "activity_30": 10.399305}, "trend_signal": 0, "fair_value": 12.408584, "relative_strength": -4.795384, "rate_of_change": -0.23437948442177137, "market_dynamics": -1.216873, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.886198, "high": 10.117786, "low": 9.886198, "close": 10.117786, "volume": 0}, "trend_line": 10.55865, "activity_lines": {"activity_5": 9.937197, "activity_10": 9.958055, "activity_20": 10.188528, "activity_30": 10.370297}, "trend_signal": 0, "fair_value": 12.39821, "relative_strength": -4.028558, "rate_of_change": -0.08278291401535784, "market_dynamics": -1.189228, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.988705, "high": 9.988705, "low": 9.87101, "close": 9.87101, "volume": 3823}, "trend_line": 10.554294, "activity_lines": {"activity_5": 9.913912, "activity_10": 9.932169, "activity_20": 10.139869, "activity_30": 10.325933}, "trend_signal": 0, "fair_value": 12.387607, "relative_strength": -6.880272, "rate_of_change": -0.04125527411174328, "market_dynamics": -1.150112, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.834943, "high": 10.436696, "low": 9.834943, "close": 10.436696, "volume": 125030}, "trend_line": 10.561135, "activity_lines": {"activity_5": 10.100702, "activity_10": 10.017557, "activity_20": 10.150418, "activity_30": 10.318346}, "trend_signal": 0, "fair_value": 12.377844, "relative_strength": -2.308175, "rate_of_change": 0.0648172203654707, "market_dynamics": -0.591071, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.455677, "high": 10.459476, "low": 10.262053, "close": 10.459476, "volume": 0}, "trend_line": 10.551285, "activity_lines": {"activity_5": 10.249653, "activity_10": 10.103739, "activity_20": 10.16376, "activity_30": 10.311788}, "trend_signal": 0, "fair_value": 12.366687, "relative_strength": -0.024219, "rate_of_change": -0.09326649077016945, "market_dynamics": -0.113297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.292427, "high": 10.292427, "low": 9.899485, "close": 9.899485, "volume": 39970}, "trend_line": 10.509021, "activity_lines": {"activity_5": 10.167015, "activity_10": 10.079027, "activity_20": 10.124186, "activity_30": 10.269736}, "trend_signal": 0, "fair_value": 12.351894, "relative_strength": -4.966486, "rate_of_change": -0.40055784674567513, "market_dynamics": 0.145795, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.857723, "high": 9.857723, "low": 9.593862, "close": 9.593862, "volume": 500}, "trend_line": 10.448597, "activity_lines": {"activity_5": 9.979339, "activity_10": 10.000922, "activity_20": 10.059654, "activity_30": 10.210694}, "trend_signal": 0, "fair_value": 12.334859, "relative_strength": -5.610721, "rate_of_change": -0.5749726829930318, "market_dynamics": 0.304908, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.46668, "high": 9.46668, "low": 9.447284, "close": 9.447284, "volume": 2000}, "trend_line": 10.372239, "activity_lines": {"activity_5": 9.777731, "activity_10": 9.901067, "activity_20": 9.987118, "activity_30": 10.146093}, "trend_signal": 0, "fair_value": 12.313993, "relative_strength": -7.769539, "rate_of_change": -0.7307966801667156, "market_dynamics": -0.025675, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.537122, "high": 9.694815, "low": 9.537122, "close": 9.694815, "volume": 75001}, "trend_line": 10.320203, "activity_lines": {"activity_5": 9.686883, "activity_10": 9.859789, "activity_20": 9.945201, "activity_30": 10.102388}, "trend_signal": 0, "fair_value": 12.295289, "relative_strength": -6.142464, "rate_of_change": -0.5016853159669873, "market_dynamics": -0.085561, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.759805, "high": 9.759805, "low": 9.442506, "close": 9.442506, "volume": 0}, "trend_line": 10.263777, "activity_lines": {"activity_5": 9.56139, "activity_10": 9.773735, "activity_20": 9.884876, "activity_30": 10.045762}, "trend_signal": 0, "fair_value": 12.277649, "relative_strength": -7.273369, "rate_of_change": -0.5467528109669945, "market_dynamics": -0.271756, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.552414, "high": 9.559103, "low": 9.422435, "close": 9.42339, "volume": 75000}, "trend_line": 10.217282, "activity_lines": {"activity_5": 9.497323, "activity_10": 9.690443, "activity_20": 9.828621, "activity_30": 9.991544}, "trend_signal": 0, "fair_value": 12.257605, "relative_strength": -9.25771, "rate_of_change": -0.45300087872133626, "market_dynamics": -0.205523, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.454929, "high": 9.487425, "low": 9.336421, "close": 9.487425, "volume": 0}, "trend_line": 10.179818, "activity_lines": {"activity_5": 9.486341, "activity_10": 9.626587, "activity_20": 9.784356, "activity_30": 9.944456}, "trend_signal": 0, "fair_value": 12.241204, "relative_strength": -6.900804, "rate_of_change": -0.36667285878966355, "market_dynamics": -0.229382, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.456842, "high": 9.456842, "low": 9.38994, "close": 9.436771, "volume": 25000}, "trend_line": 10.128011, "activity_lines": {"activity_5": 9.46557, "activity_10": 9.564983, "activity_20": 9.740764, "activity_30": 9.896518}, "trend_signal": 0, "fair_value": 12.223445, "relative_strength": -6.772952, "rate_of_change": -0.5089187252659957, "market_dynamics": -0.38709, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4081, "high": 9.4081, "low": 9.256142, "close": 9.387074, "volume": 50}, "trend_line": 10.088658, "activity_lines": {"activity_5": 9.428934, "activity_10": 9.502238, "activity_20": 9.696712, "activity_30": 9.848715}, "trend_signal": 0, "fair_value": 12.202616, "relative_strength": -5.977334, "rate_of_change": -0.38855605508327534, "market_dynamics": -0.425592, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.36796, "high": 9.424347, "low": 9.295324, "close": 9.295324, "volume": 143961}, "trend_line": 10.046942, "activity_lines": {"activity_5": 9.382231, "activity_10": 9.441895, "activity_20": 9.648044, "activity_30": 9.797533}, "trend_signal": 0, "fair_value": 12.179647, "relative_strength": -7.271501, "rate_of_change": -0.41349404450027916, "market_dynamics": -0.521499, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.283856, "high": 9.283856, "low": 8.871942, "close": 8.871942, "volume": 0}, "trend_line": 9.983647, "activity_lines": {"activity_5": 9.204213, "activity_10": 9.32574, "activity_20": 9.56222, "activity_30": 9.721726}, "trend_signal": 0, "fair_value": 12.15407, "relative_strength": -6.660657, "rate_of_change": -0.6299926883224777, "market_dynamics": -0.733939, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.862384, "high": 8.967514, "low": 8.862384, "close": 8.942666, "volume": 0}, "trend_line": 9.920242, "activity_lines": {"activity_5": 9.086533, "activity_10": 9.241127, "activity_20": 9.488594, "activity_30": 9.654566}, "trend_signal": 0, "fair_value": 12.130287, "relative_strength": -5.757721, "rate_of_change": -0.6350885603226907, "market_dynamics": -0.986743, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.055439, "high": 9.162479, "low": 9.037282, "close": 9.162479, "volume": 1116}, "trend_line": 9.861443, "activity_lines": {"activity_5": 9.07844, "activity_10": 9.20832, "activity_20": 9.440286, "activity_30": 9.605678}, "trend_signal": 0, "fair_value": 12.102799, "relative_strength": -5.725008, "rate_of_change": -0.5927173954022542, "market_dynamics": -1.150812, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.238938, "high": 9.238938, "low": 9.118517, "close": 9.118517, "volume": 1652}, "trend_line": 9.802887, "activity_lines": {"activity_5": 9.07398, "activity_10": 9.172697, "activity_20": 9.392703, "activity_30": 9.557747}, "trend_signal": 0, "fair_value": 12.075935, "relative_strength": -5.910939, "rate_of_change": -0.5937873392362496, "market_dynamics": -1.382571, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.167258, "high": 9.303926, "low": 9.142409, "close": 9.194019, "volume": 1}, "trend_line": 9.753365, "activity_lines": {"activity_5": 9.112592, "activity_10": 9.161281, "activity_20": 9.355343, "activity_30": 9.518466}, "trend_signal": 0, "fair_value": 12.047462, "relative_strength": -6.677168, "rate_of_change": -0.5051777093829565, "market_dynamics": -1.237205, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.322086, "high": 9.322086, "low": 9.151967, "close": 9.168215, "volume": 106322}, "trend_line": 9.703616, "activity_lines": {"activity_5": 9.149355, "activity_10": 9.149691, "activity_20": 9.318341, "activity_30": 9.480714}, "trend_signal": 0, "fair_value": 12.018565, "relative_strength": -8.110026, "rate_of_change": -0.5100701142631314, "market_dynamics": -0.89872, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.108959, "high": 9.130941, "low": 9.056395, "close": 9.056395, "volume": 38247}, "trend_line": 9.650772, "activity_lines": {"activity_5": 9.129094, "activity_10": 9.122409, "activity_20": 9.273947, "activity_30": 9.438958}, "trend_signal": 0, "fair_value": 11.986824, "relative_strength": -9.143716, "rate_of_change": -0.5445804945290532, "market_dynamics": -0.63927, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.96847, "high": 8.96847, "low": 8.742919, "close": 8.742919, "volume": 28041}, "trend_line": 9.59773, "activity_lines": {"activity_5": 8.996758, "activity_10": 9.045969, "activity_20": 9.204752, "activity_30": 9.380387}, "trend_signal": 0, "fair_value": 11.956365, "relative_strength": -13.44453, "rate_of_change": -0.5496140619631216, "market_dynamics": -0.545754, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.547408, "activity_lines": {"activity_5": 8.892394, "activity_10": 8.982144, "activity_20": 9.140929, "activity_30": 9.325238}, "trend_signal": 0, "fair_value": 11.924201, "relative_strength": -14.042673, "rate_of_change": -0.5243114778181875, "market_dynamics": -0.600669, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.506831, "activity_lines": {"activity_5": 8.813069, "activity_10": 8.930032, "activity_20": 9.085171, "activity_30": 9.273335}, "trend_signal": 0, "fair_value": 11.89132, "relative_strength": -13.484078, "rate_of_change": -0.4250054046082533, "market_dynamics": -0.849483, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.464293, "activity_lines": {"activity_5": 8.763817, "activity_10": 8.887963, "activity_20": 9.037587, "activity_30": 9.22405}, "trend_signal": 0, "fair_value": 11.856582, "relative_strength": -13.054083, "rate_of_change": -0.4474466833374908, "market_dynamics": -1.03702, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.426943, "activity_lines": {"activity_5": 8.742919, "activity_10": 8.848239, "activity_20": 8.995511, "activity_30": 9.17751}, "trend_signal": 0, "fair_value": 11.814474, "relative_strength": -13.088435, "rate_of_change": -0.3946412056346945, "market_dynamics": -0.985205, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.378583, "activity_lines": {"activity_5": 8.742919, "activity_10": 8.812148, "activity_20": 8.957487, "activity_30": 9.13338}, "trend_signal": 0, "fair_value": 11.773376, "relative_strength": -13.010797, "rate_of_change": -0.5129976918286113, "market_dynamics": -0.860298, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.34484, "activity_lines": {"activity_5": 8.742919, "activity_10": 8.783685, "activity_20": 8.922817, "activity_30": 9.092369}, "trend_signal": 0, "fair_value": 11.730939, "relative_strength": -11.991967, "rate_of_change": -0.35978782722295244, "market_dynamics": -0.681729, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.310084, "activity_lines": {"activity_5": 8.742919, "activity_10": 8.762051, "activity_20": 8.89268, "activity_30": 9.053535}, "trend_signal": 0, "fair_value": 11.691463, "relative_strength": -13.341655, "rate_of_change": -0.37192718120374224, "market_dynamics": -0.391471, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.273114, "activity_lines": {"activity_5": 8.742919, "activity_10": 8.748619, "activity_20": 8.865875, "activity_30": 9.016944}, "trend_signal": 0, "fair_value": 11.649684, "relative_strength": -11.771945, "rate_of_change": -0.3970963097647687, "market_dynamics": -0.184456, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.227285, "activity_lines": {"activity_5": 8.742919, "activity_10": 8.742919, "activity_20": 8.842309, "activity_30": 8.982738}, "trend_signal": 0, "fair_value": 11.601252, "relative_strength": -10.178173, "rate_of_change": -0.494213702106967, "market_dynamics": -0.142398, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.742919, "high": 8.742919, "low": 8.742919, "close": 8.742919, "volume": 0}, "trend_line": 9.189682, "activity_lines": {"activity_5": 8.742919, "activity_10": 8.742919, "activity_20": 8.822289, "activity_30": 8.951489}, "trend_signal": 0, "fair_value": 11.553372, "relative_strength": -11.552998, "rate_of_change": -0.40751965502312676, "market_dynamics": -0.127534, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.742919, "high": 8.816008, "low": 8.742919, "close": 8.816008, "volume": 0}, "trend_line": 9.135659, "activity_lines": {"activity_5": 8.767282, "activity_10": 8.756208, "activity_20": 8.812534, "activity_30": 8.927381}, "trend_signal": 0, "fair_value": 11.515211, "relative_strength": -11.904543, "rate_of_change": -0.5878658260427189, "market_dynamics": -0.140587, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 9.080876, "activity_lines": {"activity_5": 8.786772, "activity_10": 8.768168, "activity_20": 8.805498, "activity_30": 8.906758}, "trend_signal": 0, "fair_value": 11.479237, "relative_strength": -11.461845, "rate_of_change": -0.5996611738682504, "market_dynamics": -0.099425, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 9.044761, "activity_lines": {"activity_5": 8.80139, "activity_10": 8.778799, "activity_20": 8.800745, "activity_30": 8.88967}, "trend_signal": 0, "fair_value": 11.445215, "relative_strength": -12.188531, "rate_of_change": -0.3977039219564342, "market_dynamics": 0.112046, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 9.018832, "activity_lines": {"activity_5": 8.811135, "activity_10": 8.788101, "activity_20": 8.796258, "activity_30": 8.874911}, "trend_signal": 0, "fair_value": 11.412438, "relative_strength": -11.937662, "rate_of_change": -0.2866742415858158, "market_dynamics": 0.432875, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.99779, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.796075, "activity_20": 8.792374, "activity_30": 8.861826}, "trend_signal": 0, "fair_value": 11.380602, "relative_strength": -11.245104, "rate_of_change": -0.2333118080035149, "market_dynamics": 0.67249, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.968496, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.802719, "activity_20": 8.79014, "activity_30": 8.850098}, "trend_signal": 0, "fair_value": 11.34692, "relative_strength": -11.389003, "rate_of_change": -0.3255688341248257, "market_dynamics": 0.889231, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.947613, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.808035, "activity_20": 8.789347, "activity_30": 8.84026}, "trend_signal": 0, "fair_value": 11.314566, "relative_strength": -9.155903, "rate_of_change": -0.23284840624336056, "market_dynamics": 1.038933, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.927367, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.812021, "activity_20": 8.790353, "activity_30": 8.83177}, "trend_signal": 0, "fair_value": 11.282953, "relative_strength": -7.841799, "rate_of_change": -0.22627263830029537, "market_dynamics": 1.033801, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.904986, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.814679, "activity_20": 8.793037, "activity_30": 8.824585}, "trend_signal": 0, "fair_value": 11.247896, "relative_strength": -6.840473, "rate_of_change": -0.2507010185646125, "market_dynamics": 1.037041, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.884294, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.796866, "activity_30": 8.818845}, "trend_signal": 0, "fair_value": 11.2131, "relative_strength": -6.902777, "rate_of_change": -0.23236420585050443, "market_dynamics": 1.038103, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.865258, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.800346, "activity_30": 8.814439}, "trend_signal": 0, "fair_value": 11.180012, "relative_strength": -6.012458, "rate_of_change": -0.2142657593276385, "market_dynamics": 1.043854, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.849281, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.803478, "activity_30": 8.811262}, "trend_signal": 0, "fair_value": 11.144991, "relative_strength": -9.556711, "rate_of_change": -0.18022036132508765, "market_dynamics": 1.049744, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.847417, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.806263, "activity_30": 8.809115}, "trend_signal": 0, "fair_value": 11.109708, "relative_strength": -11.376773, "rate_of_change": -0.02106385818237009, "market_dynamics": 1.045513, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.843195, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.808699, "activity_30": 8.807089}, "trend_signal": 0, "fair_value": 11.069873, "relative_strength": -10.31134, "rate_of_change": -0.047720142500352274, "market_dynamics": 1.029166, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.831646, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.810787, "activity_30": 8.805335}, "trend_signal": 0, "fair_value": 11.031626, "relative_strength": -10.533901, "rate_of_change": -0.13059759509996643, "market_dynamics": 1.005266, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.821562, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.812528, "activity_30": 8.804326}, "trend_signal": 0, "fair_value": 10.99434, "relative_strength": -12.064138, "rate_of_change": -0.11418030115789395, "market_dynamics": 0.964956, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.808962, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.81392, "activity_30": 8.803967}, "trend_signal": 0, "fair_value": 10.960291, "relative_strength": -10.18491, "rate_of_change": -0.14283184769319576, "market_dynamics": 0.901006, "expectation": {"probability": 31.4823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.797222, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.814964, "activity_30": 8.804422}, "trend_signal": 1, "fair_value": 10.923052, "relative_strength": -9.658948, "rate_of_change": -0.13327336410350776, "market_dynamics": 0.842153, "expectation": {"probability": 21.9467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.789209, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.81566, "activity_30": 8.805634}, "trend_signal": 1, "fair_value": 10.888991, "relative_strength": -9.230927, "rate_of_change": -0.09108557224087387, "market_dynamics": 0.770371, "expectation": {"probability": 21.5704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.791645, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.816008, "activity_30": 8.807363}, "trend_signal": 1, "fair_value": 10.855488, "relative_strength": -8.952855, "rate_of_change": 0.02771580468732983, "market_dynamics": 0.696505, "expectation": {"probability": 22.3003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.794081, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.816008, "activity_30": 8.808935}, "trend_signal": 1, "fair_value": 10.820573, "relative_strength": -11.177804, "rate_of_change": 0.027708125157458456, "market_dynamics": 0.639498, "expectation": {"probability": 20.4274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.796518, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.816008, "activity_30": 8.810349}, "trend_signal": 1, "fair_value": 10.786691, "relative_strength": -9.439121, "rate_of_change": 0.02771182116699251, "market_dynamics": 0.582229, "expectation": {"probability": 19.9001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.798954, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.816008, "activity_30": 8.811607}, "trend_signal": 1, "fair_value": 10.756816, "relative_strength": -9.502983, "rate_of_change": 0.027692775709655098, "market_dynamics": 0.539313, "expectation": {"probability": 19.6385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.80139, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.816008, "activity_30": 8.812707}, "trend_signal": 1, "fair_value": 10.725174, "relative_strength": -6.26094, "rate_of_change": 0.02768510893453288, "market_dynamics": 0.510282, "expectation": {"probability": 19.1506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.803827, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.816008, "activity_30": 8.81365}, "trend_signal": 1, "fair_value": 10.692513, "relative_strength": -5.841404, "rate_of_change": 0.027688808245066594, "market_dynamics": 0.49114, "expectation": {"probability": 18.6865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.816008, "high": 8.816008, "low": 8.816008, "close": 8.816008, "volume": 0}, "trend_line": 8.806263, "activity_lines": {"activity_5": 8.816008, "activity_10": 8.816008, "activity_20": 8.816008, "activity_30": 8.814436}, "trend_signal": 1, "fair_value": 10.663278, "relative_strength": -7.972098, "rate_of_change": 0.02766978496964375, "market_dynamics": 0.479212, "expectation": {"probability": 18.2443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.816008, "high": 8.873363, "low": 8.816008, "close": 8.873363, "volume": 0}, "trend_line": 8.810611, "activity_lines": {"activity_5": 8.835126, "activity_10": 8.826436, "activity_20": 8.82147, "activity_30": 8.818765}, "trend_signal": 1, "fair_value": 10.633641, "relative_strength": -8.241753, "rate_of_change": 0.04937395124356655, "market_dynamics": 0.63561, "expectation": {"probability": 27.4354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.814959, "activity_lines": {"activity_5": 8.850421, "activity_10": 8.835822, "activity_20": 8.82666, "activity_30": 8.822814}, "trend_signal": 1, "fair_value": 10.6029, "relative_strength": -8.535806, "rate_of_change": 0.049349585403330606, "market_dynamics": 0.815337, "expectation": {"probability": 19.6793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.819307, "activity_lines": {"activity_5": 8.861892, "activity_10": 8.844164, "activity_20": 8.831576, "activity_30": 8.826582}, "trend_signal": 1, "fair_value": 10.569599, "relative_strength": -4.20067, "rate_of_change": 0.04932524360011476, "market_dynamics": 1.010886, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.823655, "activity_lines": {"activity_5": 8.869539, "activity_10": 8.851464, "activity_20": 8.836219, "activity_30": 8.830069}, "trend_signal": 1, "fair_value": 10.539819, "relative_strength": -4.98241, "rate_of_change": 0.049300925798367604, "market_dynamics": 1.200638, "expectation": {"probability": 18.8943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.825567, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.857721, "activity_20": 8.840589, "activity_30": 8.833276}, "trend_signal": 1, "fair_value": 10.509956, "relative_strength": -3.87998, "rate_of_change": 0.021669024910867724, "market_dynamics": 1.216644, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.827479, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.862935, "activity_20": 8.844686, "activity_30": 8.83636}, "trend_signal": 1, "fair_value": 10.479607, "relative_strength": -5.920061, "rate_of_change": 0.021664330461723332, "market_dynamics": 1.204103, "expectation": {"probability": 18.1087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.829391, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.867106, "activity_20": 8.848509, "activity_30": 8.83932}, "trend_signal": 1, "fair_value": 10.447776, "relative_strength": -3.758077, "rate_of_change": 0.021659638046140076, "market_dynamics": 1.170131, "expectation": {"probability": 17.7398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.831303, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.870235, "activity_20": 8.85206, "activity_30": 8.842157}, "trend_signal": 1, "fair_value": 10.415446, "relative_strength": -4.709504, "rate_of_change": 0.021654947662877337, "market_dynamics": 1.135696, "expectation": {"probability": 17.3857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.833215, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.87232, "activity_20": 8.855337, "activity_30": 8.844871}, "trend_signal": 1, "fair_value": 10.382275, "relative_strength": -5.71822, "rate_of_change": 0.021650259310534648, "market_dynamics": 1.104823, "expectation": {"probability": 16.875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.835126, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.858341, "activity_30": 8.847461}, "trend_signal": 1, "fair_value": 10.349922, "relative_strength": -4.280944, "rate_of_change": 0.021634252081507703, "market_dynamics": 1.074727, "expectation": {"probability": 16.5644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.837038, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.861073, "activity_30": 8.849928}, "trend_signal": 1, "fair_value": 10.318814, "relative_strength": -2.239071, "rate_of_change": 0.021640891142910984, "market_dynamics": 1.03099, "expectation": {"probability": 17.1583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.83895, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.863531, "activity_30": 8.852271}, "trend_signal": 1, "fair_value": 10.285975, "relative_strength": -0.552904, "rate_of_change": 0.021636208874521102, "market_dynamics": 0.9567, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.840862, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.865716, "activity_30": 8.854491}, "trend_signal": 1, "fair_value": 10.253823, "relative_strength": 1.146369, "rate_of_change": 0.021631528631783473, "market_dynamics": 0.8271, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.842774, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.867628, "activity_30": 8.856588}, "trend_signal": 1, "fair_value": 10.222454, "relative_strength": 0.592942, "rate_of_change": 0.02162685041346423, "market_dynamics": 0.654028, "expectation": {"probability": 17.338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.844686, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.869266, "activity_30": 8.858562}, "trend_signal": 1, "fair_value": 10.189579, "relative_strength": 0.383937, "rate_of_change": 0.021622174218169837, "market_dynamics": 0.479221, "expectation": {"probability": 17.9983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.846597, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.870632, "activity_30": 8.860412}, "trend_signal": 1, "fair_value": 10.153455, "relative_strength": 0.337352, "rate_of_change": 0.0216061938207843, "market_dynamics": 0.326979, "expectation": {"probability": 16.2295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.848509, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.871724, "activity_30": 8.862139}, "trend_signal": 1, "fair_value": 10.119478, "relative_strength": 1.135193, "rate_of_change": 0.021612830334656392, "market_dynamics": 0.226801, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.850421, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.872544, "activity_30": 8.863742}, "trend_signal": 1, "fair_value": 10.085642, "relative_strength": 3.896646, "rate_of_change": 0.021608160199654, "market_dynamics": 0.170308, "expectation": {"probability": 15.4446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.852333, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.87309, "activity_30": 8.865222}, "trend_signal": 1, "fair_value": 10.052625, "relative_strength": 2.114652, "rate_of_change": 0.021603492082456027, "market_dynamics": 0.130941, "expectation": {"probability": 15.08, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.854245, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.873363, "activity_30": 8.866579}, "trend_signal": 1, "fair_value": 10.021078, "relative_strength": 1.857642, "rate_of_change": 0.02159882598181521, "market_dynamics": 0.10215, "expectation": {"probability": 14.9096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.856157, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.873363, "activity_30": 8.867813}, "trend_signal": 1, "fair_value": 9.990895, "relative_strength": 0.475186, "rate_of_change": 0.021594161896344923, "market_dynamics": 0.08017, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.858068, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.873363, "activity_30": 8.868923}, "trend_signal": 1, "fair_value": 9.95942, "relative_strength": -1.075157, "rate_of_change": 0.021578208245402315, "market_dynamics": 0.062708, "expectation": {"probability": 13.6047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.85998, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.873363, "activity_30": 8.869909}, "trend_signal": 1, "fair_value": 9.932379, "relative_strength": -3.353524, "rate_of_change": 0.021584842202620278, "market_dynamics": 0.048261, "expectation": {"probability": 13.4179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.861892, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.873363, "activity_30": 8.870773}, "trend_signal": 1, "fair_value": 9.905007, "relative_strength": -5.551848, "rate_of_change": 0.02158018415390357, "market_dynamics": 0.035757, "expectation": {"probability": 13.2017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.863804, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.873363, "activity_30": 8.871513}, "trend_signal": 1, "fair_value": 9.877088, "relative_strength": -5.319526, "rate_of_change": 0.021575528115224177, "market_dynamics": 0.024348, "expectation": {"probability": 12.9923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.873363, "high": 8.873363, "low": 8.873363, "close": 8.873363, "volume": 0}, "trend_line": 8.865716, "activity_lines": {"activity_5": 8.873363, "activity_10": 8.873363, "activity_20": 8.873363, "activity_30": 8.87213}, "trend_signal": 1, "fair_value": 9.848933, "relative_strength": -6.940465, "rate_of_change": 0.02157087408522122, "market_dynamics": 0.013264, "expectation": {"probability": 12.7895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.873363, "high": 8.988362, "low": 8.873363, "close": 8.988362, "volume": 0}, "trend_line": 8.871461, "activity_lines": {"activity_5": 8.911696, "activity_10": 8.894272, "activity_20": 8.884315, "activity_30": 8.880042}, "trend_signal": 1, "fair_value": 9.822357, "relative_strength": -6.349728, "rate_of_change": 0.06480018083140969, "market_dynamics": 0.299086, "expectation": {"probability": 20.7016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.877206, "activity_lines": {"activity_5": 8.942362, "activity_10": 8.91309, "activity_20": 8.89472, "activity_30": 8.887584}, "trend_signal": 1, "fair_value": 9.797417, "relative_strength": -6.568306, "rate_of_change": 0.06475821738943814, "market_dynamics": 0.609287, "expectation": {"probability": 13.916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.882951, "activity_lines": {"activity_5": 8.965362, "activity_10": 8.929817, "activity_20": 8.904577, "activity_30": 8.894756}, "trend_signal": 1, "fair_value": 9.776308, "relative_strength": -6.915826, "rate_of_change": 0.06471630826186753, "market_dynamics": 0.922169, "expectation": {"probability": 13.7416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.888696, "activity_lines": {"activity_5": 8.980695, "activity_10": 8.944453, "activity_20": 8.913886, "activity_30": 8.901556}, "trend_signal": 1, "fair_value": 9.755602, "relative_strength": -5.618269, "rate_of_change": 0.06467445334325521, "market_dynamics": 1.220438, "expectation": {"probability": 13.5392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.89253, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.956999, "activity_20": 8.922648, "activity_30": 8.907986}, "trend_signal": 1, "fair_value": 9.73735, "relative_strength": -6.594466, "rate_of_change": 0.04313343599557489, "market_dynamics": 1.191704, "expectation": {"probability": 13.907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.896363, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.967453, "activity_20": 8.930863, "activity_30": 8.914169}, "trend_signal": 1, "fair_value": 9.716549, "relative_strength": -4.756929, "rate_of_change": 0.043103593690416796, "market_dynamics": 1.114272, "expectation": {"probability": 13.1518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.900196, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.975817, "activity_20": 8.938529, "activity_30": 8.920105}, "trend_signal": 1, "fair_value": 9.696862, "relative_strength": 4.972853, "rate_of_change": 0.04308502249739807, "market_dynamics": 1.013464, "expectation": {"probability": 13.3652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.904029, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.982089, "activity_20": 8.945648, "activity_30": 8.925793}, "trend_signal": 1, "fair_value": 9.678362, "relative_strength": 8.721637, "rate_of_change": 0.04306646730027291, "market_dynamics": 0.908527, "expectation": {"probability": 13.161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.907863, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.986271, "activity_20": 8.952219, "activity_30": 8.931233}, "trend_signal": 1, "fair_value": 9.664687, "relative_strength": 4.821567, "rate_of_change": 0.043059158949293914, "market_dynamics": 0.81503, "expectation": {"probability": 12.9256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.911696, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.958243, "activity_30": 8.936427}, "trend_signal": 1, "fair_value": 9.652622, "relative_strength": 2.419824, "rate_of_change": 0.043029399980651035, "market_dynamics": 0.725457, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.915529, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.963719, "activity_30": 8.941373}, "trend_signal": 1, "fair_value": 9.64213, "relative_strength": -0.05884, "rate_of_change": 0.043010892651636656, "market_dynamics": 0.632712, "expectation": {"probability": 12.8824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.919363, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.968648, "activity_30": 8.946072}, "trend_signal": 1, "fair_value": 9.631446, "relative_strength": 1.334684, "rate_of_change": 0.04300361762046005, "market_dynamics": 0.5295, "expectation": {"probability": 12.2673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.923196, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.973029, "activity_30": 8.950524}, "trend_signal": 1, "fair_value": 9.618492, "relative_strength": -0.69124, "rate_of_change": 0.04297392089547423, "market_dynamics": 0.408851, "expectation": {"probability": 11.9849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.927029, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.976862, "activity_30": 8.954728}, "trend_signal": 1, "fair_value": 9.606763, "relative_strength": 0.424556, "rate_of_change": 0.04295546124951666, "market_dynamics": 0.267248, "expectation": {"probability": 11.8959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.930863, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.980148, "activity_30": 8.958685}, "trend_signal": 1, "fair_value": 9.592633, "relative_strength": 0.190058, "rate_of_change": 0.04294821939080993, "market_dynamics": 0.131263, "expectation": {"probability": 11.7339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.934696, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.982886, "activity_30": 8.962394}, "trend_signal": 1, "fair_value": 9.576294, "relative_strength": -0.956196, "rate_of_change": 0.04291858468773059, "market_dynamics": 0.015742, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.938529, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.985076, "activity_30": 8.965857}, "trend_signal": 1, "fair_value": 9.558538, "relative_strength": 0.817663, "rate_of_change": 0.04290017254084747, "market_dynamics": -0.068055, "expectation": {"probability": 10.6748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.942362, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.986719, "activity_30": 8.969072}, "trend_signal": 1, "fair_value": 9.538621, "relative_strength": 3.087712, "rate_of_change": 0.042881776184855704, "market_dynamics": -0.113231, "expectation": {"probability": 10.2673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.946196, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.987814, "activity_30": 8.97204}, "trend_signal": 1, "fair_value": 9.518284, "relative_strength": 2.108617, "rate_of_change": 0.04287457832730576, "market_dynamics": -0.142309, "expectation": {"probability": 10.0775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.950029, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.988362, "activity_30": 8.97476}, "trend_signal": 1, "fair_value": 9.497646, "relative_strength": 2.132577, "rate_of_change": 0.04284502597528824, "market_dynamics": -0.164721, "expectation": {"probability": 9.1499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.953862, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.988362, "activity_30": 8.977233}, "trend_signal": 1, "fair_value": 9.481379, "relative_strength": 2.324899, "rate_of_change": 0.04282667687445702, "market_dynamics": -0.185564, "expectation": {"probability": 8.9855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.957696, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.988362, "activity_30": 8.979459}, "trend_signal": 1, "fair_value": 9.465004, "relative_strength": 1.867501, "rate_of_change": 0.04281951184862408, "market_dynamics": -0.207928, "expectation": {"probability": 8.8269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.961529, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.988362, "activity_30": 8.981437}, "trend_signal": 1, "fair_value": 9.449697, "relative_strength": 2.014813, "rate_of_change": 0.04279002100540359, "market_dynamics": -0.234472, "expectation": {"probability": 8.6738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.965362, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.988362, "activity_30": 8.983168}, "trend_signal": 1, "fair_value": 9.435339, "relative_strength": 3.000972, "rate_of_change": 0.042771718977868585, "market_dynamics": -0.268396, "expectation": {"probability": 8.5259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.969196, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.988362, "activity_30": 8.984652}, "trend_signal": 1, "fair_value": 9.419427, "relative_strength": 2.694456, "rate_of_change": 0.04276458663910558, "market_dynamics": -0.314511, "expectation": {"probability": 8.3829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.988362, "high": 8.988362, "low": 8.988362, "close": 8.988362, "volume": 0}, "trend_line": 8.973029, "activity_lines": {"activity_5": 8.988362, "activity_10": 8.988362, "activity_20": 8.988362, "activity_30": 8.985889}, "trend_signal": 1, "fair_value": 9.405278, "relative_strength": 0.874228, "rate_of_change": 0.04273515708654596, "market_dynamics": -0.380957, "expectation": {"probability": 8.2447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.988362, "high": 9.061216, "low": 8.988362, "close": 9.061216, "volume": 0}, "trend_line": 8.979291, "activity_lines": {"activity_5": 9.012647, "activity_10": 9.001608, "activity_20": 8.9953, "activity_30": 8.991578}, "trend_signal": 1, "fair_value": 9.392392, "relative_strength": 0.059633, "rate_of_change": 0.06978691364977808, "market_dynamics": -0.206474, "expectation": {"probability": 14.6561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 8.985552, "activity_lines": {"activity_5": 9.032074, "activity_10": 9.01353, "activity_20": 9.001892, "activity_30": 8.996864}, "trend_signal": 1, "fair_value": 9.381366, "relative_strength": 0.61542, "rate_of_change": 0.06972710874388963, "market_dynamics": 0.050709, "expectation": {"probability": 10.5216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 8.991814, "activity_lines": {"activity_5": 9.046645, "activity_10": 9.024127, "activity_20": 9.008137, "activity_30": 9.001745}, "trend_signal": 1, "fair_value": 9.369868, "relative_strength": -0.840243, "rate_of_change": 0.06968965290056242, "market_dynamics": 0.351369, "expectation": {"probability": 10.0304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 8.998076, "activity_lines": {"activity_5": 9.056359, "activity_10": 9.033399, "activity_20": 9.014034, "activity_30": 9.006223}, "trend_signal": 1, "fair_value": 9.361208, "relative_strength": 0.581199, "rate_of_change": 0.06964112024558722, "market_dynamics": 0.672929, "expectation": {"probability": 9.7326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.000504, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.041347, "activity_20": 9.019585, "activity_30": 9.010297}, "trend_signal": 1, "fair_value": 9.355819, "relative_strength": 1.268002, "rate_of_change": 0.026983546260334952, "market_dynamics": 0.746087, "expectation": {"probability": 9.6229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.002933, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.04797, "activity_20": 9.024789, "activity_30": 9.014213}, "trend_signal": 1, "fair_value": 9.350732, "relative_strength": 2.703323, "rate_of_change": 0.026987377595756028, "market_dynamics": 0.732346, "expectation": {"probability": 9.4953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.005361, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.053268, "activity_20": 9.029646, "activity_30": 9.017974}, "trend_signal": 1, "fair_value": 9.344522, "relative_strength": -1.99919, "rate_of_change": 0.026968988883957, "market_dynamics": 0.676564, "expectation": {"probability": 9.6315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.00779, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.057242, "activity_20": 9.034156, "activity_30": 9.021577}, "trend_signal": 1, "fair_value": 9.340654, "relative_strength": -1.786484, "rate_of_change": 0.02697282207786393, "market_dynamics": 0.610364, "expectation": {"probability": 9.541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.010218, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.059891, "activity_20": 9.038319, "activity_30": 9.025024}, "trend_signal": 1, "fair_value": 9.33751, "relative_strength": -3.045023, "rate_of_change": 0.02695444720625255, "market_dynamics": 0.542683, "expectation": {"probability": 9.4353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.012647, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.042135, "activity_30": 9.028314}, "trend_signal": 1, "fair_value": 9.338157, "relative_strength": -2.43777, "rate_of_change": 0.026958282252431052, "market_dynamics": 0.471337, "expectation": {"probability": 9.8268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.015075, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.045604, "activity_30": 9.031448}, "trend_signal": 1, "fair_value": 9.334519, "relative_strength": 0.225314, "rate_of_change": 0.026939921201841112, "market_dynamics": 0.392566, "expectation": {"probability": 8.9588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.017504, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.048727, "activity_30": 9.034425}, "trend_signal": 1, "fair_value": 9.329166, "relative_strength": -0.255203, "rate_of_change": 0.02694375809409378, "market_dynamics": 0.30128, "expectation": {"probability": 9.1318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.019932, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.051502, "activity_30": 9.037245}, "trend_signal": 1, "fair_value": 9.324344, "relative_strength": -2.791099, "rate_of_change": 0.02692541084539687, "market_dynamics": 0.190634, "expectation": {"probability": 9.0504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.022361, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.053931, "activity_30": 9.039908}, "trend_signal": 1, "fair_value": 9.320428, "relative_strength": -2.676947, "rate_of_change": 0.02692924957748405, "market_dynamics": 0.051345, "expectation": {"probability": 9.4301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.024789, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.056012, "activity_30": 9.042415}, "trend_signal": 1, "fair_value": 9.31306, "relative_strength": -4.082661, "rate_of_change": 0.02691091611164857, "market_dynamics": -0.08189, "expectation": {"probability": 13.1037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.027217, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.057747, "activity_30": 9.044765}, "trend_signal": 1, "fair_value": 9.303216, "relative_strength": -4.710107, "rate_of_change": 0.026903676085946127, "market_dynamics": -0.190652, "expectation": {"probability": 12.3742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.029646, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.059134, "activity_30": 9.046959}, "trend_signal": 1, "fair_value": 9.294761, "relative_strength": -4.209635, "rate_of_change": 0.026907517566037775, "market_dynamics": -0.263915, "expectation": {"probability": 12.2469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.032074, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.060175, "activity_30": 9.048995}, "trend_signal": 1, "fair_value": 9.288732, "relative_strength": -6.052514, "rate_of_change": 0.026889204737373943, "market_dynamics": -0.290358, "expectation": {"probability": 12.5821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.034503, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.060869, "activity_30": 9.050875}, "trend_signal": 1, "fair_value": 9.281231, "relative_strength": -6.35563, "rate_of_change": 0.026893048041912906, "market_dynamics": -0.302144, "expectation": {"probability": 12.4553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.036931, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.061216, "activity_30": 9.052599}, "trend_signal": 1, "fair_value": 9.270373, "relative_strength": -6.331623, "rate_of_change": 0.026874748948540063, "market_dynamics": -0.313763, "expectation": {"probability": 12.0762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.03936, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.061216, "activity_30": 9.054166}, "trend_signal": 1, "fair_value": 9.256872, "relative_strength": -7.219365, "rate_of_change": 0.02687859407138469, "market_dynamics": -0.33026, "expectation": {"probability": 11.5323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.041788, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.061216, "activity_30": 9.055576}, "trend_signal": 1, "fair_value": 9.241838, "relative_strength": -7.003854, "rate_of_change": 0.026860308694421915, "market_dynamics": -0.354278, "expectation": {"probability": 11.2775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.044217, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.061216, "activity_30": 9.056829}, "trend_signal": 1, "fair_value": 9.224679, "relative_strength": -5.036232, "rate_of_change": 0.02686415562938822, "market_dynamics": -0.38894, "expectation": {"probability": 10.694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.046645, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.061216, "activity_30": 9.057926}, "trend_signal": 1, "fair_value": 9.21061, "relative_strength": -5.2889, "rate_of_change": 0.026845883949932835, "market_dynamics": -0.437533, "expectation": {"probability": 10.5904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.049074, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.061216, "activity_30": 9.058866}, "trend_signal": 1, "fair_value": 9.197315, "relative_strength": -6.931136, "rate_of_change": 0.02684973269095171, "market_dynamics": -0.485803, "expectation": {"probability": 10.4889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.061216, "high": 9.061216, "low": 9.061216, "close": 9.061216, "volume": 0}, "trend_line": 9.051502, "activity_lines": {"activity_5": 9.061216, "activity_10": 9.061216, "activity_20": 9.061216, "activity_30": 9.059649}, "trend_signal": 1, "fair_value": 9.186052, "relative_strength": -8.027104, "rate_of_change": 0.026831474690118533, "market_dynamics": -0.535153, "expectation": {"probability": 10.4211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.061216, "high": 9.148, "low": 9.061216, "close": 9.148, "volume": 0}, "trend_line": 9.056823, "activity_lines": {"activity_5": 9.090144, "activity_10": 9.076995, "activity_20": 9.069481, "activity_30": 9.065875}, "trend_signal": 1, "fair_value": 9.176671, "relative_strength": -8.799407, "rate_of_change": 0.0587858236124828, "market_dynamics": -0.259087, "expectation": {"probability": 12.9885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.062145, "activity_lines": {"activity_5": 9.113286, "activity_10": 9.091196, "activity_20": 9.077333, "activity_30": 9.071757}, "trend_signal": 1, "fair_value": 9.164857, "relative_strength": -9.712949, "rate_of_change": 0.05876232758440354, "market_dynamics": 0.09977, "expectation": {"probability": 5.8293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.067466, "activity_lines": {"activity_5": 9.130643, "activity_10": 9.103819, "activity_20": 9.084772, "activity_30": 9.077296}, "trend_signal": 1, "fair_value": 9.155757, "relative_strength": -3.407418, "rate_of_change": 0.05871678283673848, "market_dynamics": 0.470369, "expectation": {"probability": 5.8293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.072787, "activity_lines": {"activity_5": 9.142214, "activity_10": 9.114864, "activity_20": 9.091797, "activity_30": 9.082492}, "trend_signal": 1, "fair_value": 9.14679, "relative_strength": -1.52293, "rate_of_change": 0.05868232646254591, "market_dynamics": 0.837393, "expectation": {"probability": 5.3966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.07568, "activity_lines": {"activity_5": 9.148, "activity_10": 9.124332, "activity_20": 9.098409, "activity_30": 9.087345}, "trend_signal": 1, "fair_value": 9.136388, "relative_strength": 2.469557, "rate_of_change": 0.03188656363254484, "market_dynamics": 0.873024, "expectation": {"probability": 6.2012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.078573, "activity_lines": {"activity_5": 9.148, "activity_10": 9.132221, "activity_20": 9.104608, "activity_30": 9.09201}, "trend_signal": 1, "fair_value": 9.125511, "relative_strength": 0.363671, "rate_of_change": 0.0318763993441842, "market_dynamics": 0.826327, "expectation": {"probability": 5.117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.081466, "activity_lines": {"activity_5": 9.148, "activity_10": 9.138533, "activity_20": 9.110394, "activity_30": 9.096489}, "trend_signal": 1, "fair_value": 9.11411, "relative_strength": -2.646424, "rate_of_change": 0.03186624153377691, "market_dynamics": 0.757039, "expectation": {"probability": 3.726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.084358, "activity_lines": {"activity_5": 9.148, "activity_10": 9.143266, "activity_20": 9.115766, "activity_30": 9.100782}, "trend_signal": 1, "fair_value": 9.103039, "relative_strength": -3.862846, "rate_of_change": 0.03184507875709966, "market_dynamics": 0.684769, "expectation": {"probability": 3.7126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.087251, "activity_lines": {"activity_5": 9.148, "activity_10": 9.146422, "activity_20": 9.120725, "activity_30": 9.104888}, "trend_signal": 1, "fair_value": 9.09322, "relative_strength": -5.38033, "rate_of_change": 0.031845948827647, "market_dynamics": 0.61415, "expectation": {"probability": 3.6919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.090144, "activity_lines": {"activity_5": 9.148, "activity_10": 9.148, "activity_20": 9.125271, "activity_30": 9.108807}, "trend_signal": 1, "fair_value": 9.083523, "relative_strength": -3.383974, "rate_of_change": 0.03183581041175441, "market_dynamics": 0.541541, "expectation": {"probability": 3.6715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.093037, "activity_lines": {"activity_5": 9.148, "activity_10": 9.148, "activity_20": 9.129403, "activity_30": 9.11254}, "trend_signal": 1, "fair_value": 9.073948, "relative_strength": -3.041813, "rate_of_change": 0.03182567844910109, "market_dynamics": 0.462622, "expectation": {"probability": 3.6514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.09593, "activity_lines": {"activity_5": 9.148, "activity_10": 9.148, "activity_20": 9.133123, "activity_30": 9.116086}, "trend_signal": 1, "fair_value": 9.066345, "relative_strength": -2.659896, "rate_of_change": 0.031815552933508136, "market_dynamics": 0.372157, "expectation": {"probability": 3.6159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.098822, "activity_lines": {"activity_5": 9.148, "activity_10": 9.148, "activity_20": 9.136429, "activity_30": 9.119445}, "trend_signal": 1, "fair_value": 9.059264, "relative_strength": -3.445051, "rate_of_change": 0.031794439930837255, "market_dynamics": 0.263758, "expectation": {"probability": 3.5949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.101715, "activity_lines": {"activity_5": 9.148, "activity_10": 9.148, "activity_20": 9.139322, "activity_30": 9.122618}, "trend_signal": 1, "fair_value": 9.054057, "relative_strength": -5.318116, "rate_of_change": 0.031795324713465724, "market_dynamics": 0.130626, "expectation": {"probability": 3.5523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.104608, "activity_lines": {"activity_5": 9.148, "activity_10": 9.148, "activity_20": 9.141801, "activity_30": 9.125604}, "trend_signal": 1, "fair_value": 9.048474, "relative_strength": -5.442399, "rate_of_change": 0.031785218500032755, "market_dynamics": 0.0025, "expectation": {"probability": 3.5108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/620a357d-edb1-4466-b90c-89f80589a903/", "share_image": "https://sharemaestro.com/terminal/620a357d-edb1-4466-b90c-89f80589a903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}