{"ticker": {"uuid": "620ab9a8-d6b6-45c5-a9ab-e4804f1e5f1a", "symbol": "0120G0", "name": "Samyang Biopharm", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0120G0 fell 37.92%, moving from 92,300.00 to 57,300.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,300.00"}, {"label": "12-Week Change", "value": "-37.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67700.0, "high": 68000.0, "low": 55000.0, "close": 57300.0, "volume": 143101}, "trend_line": null, "activity_lines": {"activity_5": 63686.666667, "activity_10": 71527.272727, "activity_20": 82898.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 80762.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 23250.0, "high": 66600.0, "low": 23250.0, "close": 66600.0, "volume": 8055072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76000.0, "high": 83500.0, "low": 60800.0, "close": 64000.0, "volume": 6784128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63100.0, "high": 74500.0, "low": 55300.0, "close": 70300.0, "volume": 1848886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66966.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69400.0, "high": 75500.0, "low": 60000.0, "close": 64100.0, "volume": 1469322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66600.0, "high": 66700.0, "low": 55100.0, "close": 59400.0, "volume": 517329}, "trend_line": null, "activity_lines": {"activity_5": 63926.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64880.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59400.0, "high": 59500.0, "low": 51100.0, "close": 52000.0, "volume": 427491}, "trend_line": null, "activity_lines": {"activity_5": 59633.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62733.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51100.0, "high": 53400.0, "low": 49450.0, "close": 52500.0, "volume": 310673}, "trend_line": null, "activity_lines": {"activity_5": 56480.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61271.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55600.0, "high": 65100.0, "low": 52900.0, "close": 62400.0, "volume": 797248}, "trend_line": null, "activity_lines": {"activity_5": 57393.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61412.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64700.0, "high": 100800.0, "low": 62800.0, "close": 94300.0, "volume": 2171390}, "trend_line": null, "activity_lines": {"activity_5": 69466.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65066.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92000.0, "high": 113700.0, "low": 89200.0, "close": 95600.0, "volume": 1077767}, "trend_line": null, "activity_lines": {"activity_5": 79960.0, "activity_10": 71678.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91000.0, "high": 106700.0, "low": 88400.0, "close": 93600.0, "volume": 476720}, "trend_line": null, "activity_lines": {"activity_5": 87373.333333, "activity_10": 76310.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70436.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94800.0, "high": 125200.0, "low": 92200.0, "close": 108900.0, "volume": 698188}, "trend_line": null, "activity_lines": {"activity_5": 97113.333333, "activity_10": 83234.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73641.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107700.0, "high": 109700.0, "low": 94100.0, "close": 95500.0, "volume": 269503}, "trend_line": null, "activity_lines": {"activity_5": 98626.666667, "activity_10": 86905.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75323.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95900.0, "high": 111000.0, "low": 91600.0, "close": 97100.0, "volume": 525607}, "trend_line": null, "activity_lines": {"activity_5": 98466.666667, "activity_10": 90409.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76878.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96000.0, "high": 104200.0, "low": 75200.0, "close": 92700.0, "volume": 409625}, "trend_line": null, "activity_lines": {"activity_5": 96653.333333, "activity_10": 92512.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77933.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84200.0, "high": 94200.0, "low": 81500.0, "close": 92300.0, "volume": 317518}, "trend_line": null, "activity_lines": {"activity_5": 94900.0, "activity_10": 93938.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78831.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93100.0, "high": 101700.0, "low": 85200.0, "close": 101700.0, "volume": 444366}, "trend_line": null, "activity_lines": {"activity_5": 96366.666667, "activity_10": 96340.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80176.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100200.0, "high": 150900.0, "low": 99200.0, "close": 138600.0, "volume": 1145817}, "trend_line": null, "activity_lines": {"activity_5": 110613.333333, "activity_10": 104556.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83422.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136500.0, "high": 148900.0, "low": 101600.0, "close": 106700.0, "volume": 674881}, "trend_line": null, "activity_lines": {"activity_5": 111353.333333, "activity_10": 105587.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84647.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103600.0, "high": 103800.0, "low": 72300.0, "close": 75800.0, "volume": 1216088}, "trend_line": null, "activity_lines": {"activity_5": 101153.333333, "activity_10": 100774.545455, "activity_20": 92923.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 84205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73600.0, "high": 88800.0, "low": 72600.0, "close": 83200.0, "volume": 562847}, "trend_line": null, "activity_lines": {"activity_5": 94546.666667, "activity_10": 97667.272727, "activity_20": 92827.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 84157.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82300.0, "high": 83900.0, "low": 74400.0, "close": 79600.0, "volume": 297851}, "trend_line": null, "activity_lines": {"activity_5": 87346.666667, "activity_10": 94094.545455, "activity_20": 92310.0, "activity_30": null}, "trend_signal": 0, "fair_value": 83950.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80200.0, "high": 82300.0, "low": 74800.0, "close": 75800.0, "volume": 174809}, "trend_line": null, "activity_lines": {"activity_5": 80353.333333, "activity_10": 90363.636364, "activity_20": 91356.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 83595.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76000.0, "high": 77500.0, "low": 70600.0, "close": 72000.0, "volume": 175141}, "trend_line": null, "activity_lines": {"activity_5": 76280.0, "activity_10": 86300.0, "activity_20": 90014.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 83112.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70800.0, "high": 72000.0, "low": 64300.0, "close": 65400.0, "volume": 202525}, "trend_line": null, "activity_lines": {"activity_5": 72320.0, "activity_10": 81492.727273, "activity_20": 88006.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 82404.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62400.0, "high": 65300.0, "low": 57400.0, "close": 63200.0, "volume": 148823}, "trend_line": null, "activity_lines": {"activity_5": 68320.0, "activity_10": 76781.818182, "activity_20": 85760.0, "activity_30": null}, "trend_signal": 0, "fair_value": 81665.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67700.0, "high": 68000.0, "low": 55000.0, "close": 57300.0, "volume": 143101}, "trend_line": null, "activity_lines": {"activity_5": 63686.666667, "activity_10": 71527.272727, "activity_20": 82898.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 80762.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/620ab9a8-d6b6-45c5-a9ab-e4804f1e5f1a/", "share_image": "https://sharemaestro.com/terminal/620ab9a8-d6b6-45c5-a9ab-e4804f1e5f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}