{"ticker": {"uuid": "620f0978-0501-4049-b523-5b229bf43233", "symbol": "600748", "name": "Shanghai Industrial Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600748 fell 6.56%, moving from 5.03 to 4.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.28 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.48, "close": 4.7, "volume": 129348310}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.01, "activity_10": 5.129273, "activity_20": 5.188905, "activity_30": 5.321097}, "trend_signal": 0, "fair_value": 3.907569, "relative_strength": -8.282253, "rate_of_change": -1.1729162964279338, "market_dynamics": -0.278003, "expectation": {"probability": 44.9875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.415088, "high": 4.424966, "low": 3.881722, "close": 3.931108, "volume": 161343591}, "trend_line": 3.505732, "activity_lines": {"activity_5": 4.02527, "activity_10": 3.846344, "activity_20": 3.705485, "activity_30": 3.630927}, "trend_signal": 1, "fair_value": 4.090487, "relative_strength": 10.348067, "rate_of_change": 0.7951522623427407, "market_dynamics": 1.285651, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.931108, "high": 3.931108, "low": 3.723688, "close": 3.792828, "volume": 83655069}, "trend_line": 3.531742, "activity_lines": {"activity_5": 3.985761, "activity_10": 3.857837, "activity_20": 3.723923, "activity_30": 3.64945}, "trend_signal": 1, "fair_value": 4.084729, "relative_strength": 8.963347, "rate_of_change": 0.7419277913999093, "market_dynamics": 1.426798, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.763196, "high": 4.09902, "low": 3.674302, "close": 4.079266, "volume": 115871011}, "trend_line": 3.572896, "activity_lines": {"activity_5": 4.020661, "activity_10": 3.916382, "activity_20": 3.767759, "activity_30": 3.684774}, "trend_signal": 1, "fair_value": 4.081566, "relative_strength": 16.473396, "rate_of_change": 1.1652606560728427, "market_dynamics": 1.255085, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.020002, "high": 4.365703, "low": 3.901476, "close": 4.247177, "volume": 237468061}, "trend_line": 3.615039, "activity_lines": {"activity_5": 4.075315, "activity_10": 3.996656, "activity_20": 3.824058, "activity_30": 3.728276}, "trend_signal": 1, "fair_value": 4.079247, "relative_strength": 20.957018, "rate_of_change": 1.1795193590857338, "market_dynamics": 1.210002, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.178037, "high": 4.316316, "low": 4.108896, "close": 4.128651, "volume": 107111213}, "trend_line": 3.645658, "activity_lines": {"activity_5": 4.092435, "activity_10": 4.041014, "activity_20": 3.864178, "activity_30": 3.761412}, "trend_signal": 1, "fair_value": 4.0757, "relative_strength": 15.867072, "rate_of_change": 0.8469894792283064, "market_dynamics": 1.205254, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.138528, "high": 4.148405, "low": 3.842214, "close": 3.861968, "volume": 50969872}, "trend_line": 3.6664, "activity_lines": {"activity_5": 4.034489, "activity_10": 4.026288, "activity_20": 3.874902, "activity_30": 3.775367}, "trend_signal": 1, "fair_value": 4.07021, "relative_strength": 10.760581, "rate_of_change": 0.5689507902277124, "market_dynamics": 1.093052, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.822459, "high": 4.010125, "low": 3.703933, "close": 3.901476, "volume": 102045887}, "trend_line": 3.686154, "activity_lines": {"activity_5": 3.994322, "activity_10": 4.014435, "activity_20": 3.887648, "activity_30": 3.790534}, "trend_signal": 1, "fair_value": 4.065499, "relative_strength": 11.469335, "rate_of_change": 0.5387846388828352, "market_dynamics": 0.843003, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.881722, "high": 4.296562, "low": 3.802705, "close": 4.09902, "volume": 150750532}, "trend_line": 3.700641, "activity_lines": {"activity_5": 4.012759, "activity_10": 4.030778, "activity_20": 3.918174, "activity_30": 3.81717}, "trend_signal": 1, "fair_value": 4.061237, "relative_strength": 16.879966, "rate_of_change": 0.39301125237849305, "market_dynamics": 0.576232, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.099019, "high": 4.227423, "low": 3.812582, "close": 3.990371, "volume": 241659775}, "trend_line": 3.711177, "activity_lines": {"activity_5": 3.993663, "activity_10": 4.017129, "activity_20": 3.935717, "activity_30": 3.835862}, "trend_signal": 1, "fair_value": 4.057038, "relative_strength": 11.976519, "rate_of_change": 0.2847074331176707, "market_dynamics": 0.387607, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.950862, "high": 4.168159, "low": 3.911353, "close": 4.158282, "volume": 174950646}, "trend_line": 3.726322, "activity_lines": {"activity_5": 4.047658, "activity_10": 4.039218, "activity_20": 3.967324, "activity_30": 3.864708}, "trend_signal": 1, "fair_value": 4.050236, "relative_strength": 18.689754, "rate_of_change": 0.40809155693732646, "market_dynamics": 0.412285, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.257054, "high": 4.622509, "low": 4.029879, "close": 4.573741, "volume": 380864096}, "trend_line": 3.760583, "activity_lines": {"activity_5": 4.238164, "activity_10": 4.140077, "activity_20": 4.0361, "activity_30": 3.91938}, "trend_signal": 1, "fair_value": 4.044638, "relative_strength": 25.377361, "rate_of_change": 0.9194320834323999, "market_dynamics": 0.756137, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.643191, "high": 5.426977, "low": 4.623348, "close": 5.010281, "volume": 572971749}, "trend_line": 3.814334, "activity_lines": {"activity_5": 4.526732, "activity_10": 4.308623, "activity_20": 4.141227, "activity_30": 4.000006}, "trend_signal": 1, "fair_value": 4.043823, "relative_strength": 35.638673, "rate_of_change": 1.429326250743571, "market_dynamics": 1.086412, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.881303, "high": 4.911067, "low": 4.593584, "close": 4.762247, "volume": 275724589}, "trend_line": 3.861793, "activity_lines": {"activity_5": 4.658701, "activity_10": 4.409937, "activity_20": 4.215617, "activity_30": 4.061161}, "trend_signal": 1, "fair_value": 4.04238, "relative_strength": 31.925469, "rate_of_change": 1.2442276947954718, "market_dynamics": 1.287169, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.603506, "high": 4.811854, "low": 4.514214, "close": 4.573741, "volume": 176332447}, "trend_line": 3.906919, "activity_lines": {"activity_5": 4.68362, "activity_10": 4.464558, "activity_20": 4.266498, "activity_30": 4.107094}, "trend_signal": 1, "fair_value": 4.039312, "relative_strength": 28.031148, "rate_of_change": 1.1685245687689572, "market_dynamics": 1.371526, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.573742, "high": 4.613427, "low": 4.295944, "close": 4.365393, "volume": 119671971}, "trend_line": 3.942796, "activity_lines": {"activity_5": 4.600198, "activity_10": 4.475361, "activity_20": 4.292218, "activity_30": 4.136673}, "trend_signal": 1, "fair_value": 4.034968, "relative_strength": 24.009037, "rate_of_change": 0.918293929308495, "market_dynamics": 1.075322, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.663033, "high": 4.801933, "low": 4.216573, "close": 4.246337, "volume": 239895380}, "trend_line": 3.96779, "activity_lines": {"activity_5": 4.463284, "activity_10": 4.460213, "activity_20": 4.302697, "activity_30": 4.156256}, "trend_signal": 1, "fair_value": 4.029148, "relative_strength": 17.30855, "rate_of_change": 0.6339156273872643, "market_dynamics": 0.631152, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.276101, "high": 4.375315, "low": 4.04791, "close": 4.107438, "volume": 126924781}, "trend_line": 3.981899, "activity_lines": {"activity_5": 4.301896, "activity_10": 4.412822, "activity_20": 4.296989, "activity_30": 4.165265}, "trend_signal": 1, "fair_value": 4.021664, "relative_strength": 13.497719, "rate_of_change": 0.3555883753928491, "market_dynamics": 0.13514, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.107438, "high": 4.137202, "low": 4.018146, "close": 4.11736, "volume": 86572120}, "trend_line": 4.000948, "activity_lines": {"activity_5": 4.204006, "activity_10": 4.36349, "activity_20": 4.289222, "activity_30": 4.174005}, "trend_signal": 1, "fair_value": 4.0127, "relative_strength": 13.22867, "rate_of_change": 0.47838983359448134, "market_dynamics": -0.290551, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.077674, "high": 4.087595, "low": 3.958618, "close": 4.04791, "volume": 84850349}, "trend_line": 4.016364, "activity_lines": {"activity_5": 4.125958, "activity_10": 4.301197, "activity_20": 4.272073, "activity_30": 4.177035}, "trend_signal": 1, "fair_value": 4.004122, "relative_strength": 10.439465, "rate_of_change": 0.38530868184240574, "market_dynamics": -0.671038, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.04791, "high": 4.04791, "low": 3.869326, "close": 3.879247, "volume": 44321569}, "trend_line": 4.023854, "activity_lines": {"activity_5": 4.026745, "activity_10": 4.207193, "activity_20": 4.23995, "activity_30": 4.168188}, "trend_signal": 1, "fair_value": 3.991848, "relative_strength": 6.299242, "rate_of_change": 0.1864870813501907, "market_dynamics": -1.026451, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.869326, "high": 3.879247, "low": 3.700663, "close": 3.710584, "volume": 62217489}, "trend_line": 4.031649, "activity_lines": {"activity_5": 3.90372, "activity_10": 4.087595, "activity_20": 4.19394, "activity_30": 4.147977}, "trend_signal": 0, "fair_value": 3.97784, "relative_strength": 2.196169, "rate_of_change": 0.1937197522574073, "market_dynamics": -1.197471, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.700663, "high": 3.760191, "low": 3.551843, "close": 3.670899, "volume": 62501748}, "trend_line": 4.036803, "activity_lines": {"activity_5": 3.803183, "activity_10": 3.976476, "activity_20": 4.1452, "activity_30": 4.124703}, "trend_signal": 0, "fair_value": 3.966845, "relative_strength": 4.329948, "rate_of_change": 0.12783850975122346, "market_dynamics": -1.311528, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.641135, "high": 3.780034, "low": 3.561764, "close": 3.710584, "volume": 65143197}, "trend_line": 4.040646, "activity_lines": {"activity_5": 3.744978, "activity_10": 3.896925, "activity_20": 4.100821, "activity_30": 4.103657}, "trend_signal": 0, "fair_value": 3.957353, "relative_strength": 3.871827, "rate_of_change": 0.09519909690910898, "market_dynamics": -1.35846, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.730427, "high": 3.780034, "low": 3.611371, "close": 3.621292, "volume": 88338224}, "trend_line": 4.046122, "activity_lines": {"activity_5": 3.684127, "activity_10": 3.82026, "activity_20": 4.049693, "activity_30": 4.076602}, "trend_signal": 0, "fair_value": 3.946456, "relative_strength": 0.604323, "rate_of_change": 0.13552288421209635, "market_dynamics": -1.381082, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.651056, "high": 3.789955, "low": 3.591528, "close": 3.641135, "volume": 99616982}, "trend_line": 4.049297, "activity_lines": {"activity_5": 3.658332, "activity_10": 3.76452, "activity_20": 4.003435, "activity_30": 4.050473}, "trend_signal": 0, "fair_value": 3.936281, "relative_strength": 0.521256, "rate_of_change": 0.07847019936620066, "market_dynamics": -1.331585, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.651056, "high": 3.770112, "low": 3.60145, "close": 3.631213, "volume": 73129125}, "trend_line": 4.049507, "activity_lines": {"activity_5": 3.645103, "activity_10": 3.720145, "activity_20": 3.958554, "activity_30": 4.0235}, "trend_signal": 0, "fair_value": 3.927469, "relative_strength": -0.606868, "rate_of_change": 0.005186085387168278, "market_dynamics": -1.299175, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.651056, "high": 3.948697, "low": 3.641135, "close": 3.859405, "volume": 132105515}, "trend_line": 4.062262, "activity_lines": {"activity_5": 3.71323, "activity_10": 3.728443, "activity_20": 3.936504, "activity_30": 4.011236}, "trend_signal": 0, "fair_value": 3.92208, "relative_strength": 5.714774, "rate_of_change": 0.3149766132025307, "market_dynamics": -1.168907, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.849483, "high": 3.859404, "low": 3.561764, "close": 3.651056, "volume": 94091493}, "trend_line": 4.066096, "activity_lines": {"activity_5": 3.69934, "activity_10": 3.703369, "activity_20": 3.894812, "activity_30": 3.984706}, "trend_signal": 0, "fair_value": 3.914464, "relative_strength": 0.061998, "rate_of_change": 0.09438091388493253, "market_dynamics": -1.116334, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.651056, "high": 3.660977, "low": 3.492315, "close": 3.492315, "volume": 67760674}, "trend_line": 4.039947, "activity_lines": {"activity_5": 3.636505, "activity_10": 3.657911, "activity_20": 3.840135, "activity_30": 3.947688}, "trend_signal": 0, "fair_value": 3.906366, "relative_strength": -2.457984, "rate_of_change": -0.6430984413550541, "market_dynamics": -1.159179, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.482393, "high": 3.918932, "low": 3.38318, "close": 3.918932, "volume": 156528940}, "trend_line": 4.026042, "activity_lines": {"activity_5": 3.724474, "activity_10": 3.700122, "activity_20": 3.828459, "activity_30": 3.939881}, "trend_signal": 0, "fair_value": 3.899873, "relative_strength": 10.162009, "rate_of_change": -0.34418768365029023, "market_dynamics": -0.789345, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.819719, "high": 3.909011, "low": 3.482393, "close": 3.601449, "volume": 273838719}, "trend_line": 4.015053, "activity_lines": {"activity_5": 3.688096, "activity_10": 3.683887, "activity_20": 3.787687, "activity_30": 3.912488}, "trend_signal": 0, "fair_value": 3.891167, "relative_strength": 2.056565, "rate_of_change": -0.2729479722268262, "market_dynamics": -0.617365, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.611371, "high": 3.611371, "low": 3.353416, "close": 3.46255, "volume": 110356691}, "trend_line": 4.004044, "activity_lines": {"activity_5": 3.607402, "activity_10": 3.644382, "activity_20": 3.738317, "activity_30": 3.876842}, "trend_signal": 0, "fair_value": 3.88157, "relative_strength": -3.855613, "rate_of_change": -0.2741931426558903, "market_dynamics": -0.512338, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.462551, "high": 3.770112, "low": 3.393101, "close": 3.532, "volume": 141224813}, "trend_line": 3.985802, "activity_lines": {"activity_5": 3.576315, "activity_10": 3.621292, "activity_20": 3.702931, "activity_30": 3.846388}, "trend_signal": 0, "fair_value": 3.873845, "relative_strength": -0.461086, "rate_of_change": -0.45558939911749996, "market_dynamics": -0.240198, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.561764, "high": 3.60145, "low": 3.38318, "close": 3.472472, "volume": 84547523}, "trend_line": 3.959978, "activity_lines": {"activity_5": 3.533323, "activity_10": 3.590626, "activity_20": 3.667733, "activity_30": 3.81327}, "trend_signal": 0, "fair_value": 3.866095, "relative_strength": -0.701446, "rate_of_change": -0.6478997200563417, "market_dynamics": -0.391392, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.472472, "high": 3.522079, "low": 3.214517, "close": 3.303809, "volume": 71727949}, "trend_line": 3.932484, "activity_lines": {"activity_5": 3.435432, "activity_10": 3.532, "activity_20": 3.621717, "activity_30": 3.770936}, "trend_signal": 0, "fair_value": 3.857739, "relative_strength": -4.032868, "rate_of_change": -0.6942967864972963, "market_dynamics": -0.541028, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.303809, "high": 4.216573, "low": 3.075618, "close": 4.097517, "volume": 318924684}, "trend_line": 3.940335, "activity_lines": {"activity_5": 3.643119, "activity_10": 3.623817, "activity_20": 3.656347, "activity_30": 3.781584}, "trend_signal": 0, "fair_value": 3.854827, "relative_strength": 15.105634, "rate_of_change": 0.19964480465782067, "market_dynamics": -0.064203, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.978461, "high": 4.04791, "low": 3.254202, "close": 3.353416, "volume": 288435940}, "trend_line": 3.922067, "activity_lines": {"activity_5": 3.569701, "activity_10": 3.571866, "activity_20": 3.62082, "activity_30": 3.743718}, "trend_signal": 0, "fair_value": 3.848632, "relative_strength": 0.068488, "rate_of_change": -0.4636154032588587, "market_dynamics": 0.08441, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.31373, "high": 3.333573, "low": 2.777978, "close": 3.055775, "volume": 199269684}, "trend_line": 3.887292, "activity_lines": {"activity_5": 3.404345, "activity_10": 3.474997, "activity_20": 3.560536, "activity_30": 3.687828}, "trend_signal": 0, "fair_value": 3.840231, "relative_strength": -13.125593, "rate_of_change": -0.8866498201076172, "market_dynamics": 0.086947, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.085539, "high": 3.343494, "low": 3.006168, "close": 3.303809, "volume": 161922832}, "trend_line": 3.864406, "activity_lines": {"activity_5": 3.353416, "activity_10": 3.434049, "activity_20": 3.528929, "activity_30": 3.650184}, "trend_signal": 0, "fair_value": 3.83342, "relative_strength": -10.37554, "rate_of_change": -0.5887388958689027, "market_dynamics": 0.178935, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.274045, "high": 3.353416, "low": 3.135146, "close": 3.204596, "volume": 151767124}, "trend_line": 3.832617, "activity_lines": {"activity_5": 3.280659, "activity_10": 3.37849, "activity_20": 3.491417, "activity_30": 3.607616}, "trend_signal": 0, "fair_value": 3.827042, "relative_strength": -13.647024, "rate_of_change": -0.822610253684521, "market_dynamics": -0.264305, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.194674, "high": 3.194674, "low": 3.065697, "close": 3.115304, "volume": 90495391}, "trend_line": 3.784002, "activity_lines": {"activity_5": 3.184753, "activity_10": 3.319683, "activity_20": 3.448613, "activity_30": 3.561337}, "trend_signal": 0, "fair_value": 3.820865, "relative_strength": -16.478928, "rate_of_change": -1.268454426831584, "market_dynamics": -0.569843, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.09546, "high": 3.31373, "low": 3.09546, "close": 3.264123, "volume": 114817003}, "trend_line": 3.725797, "activity_lines": {"activity_5": 3.203934, "activity_10": 3.296774, "activity_20": 3.422818, "activity_30": 3.527797}, "trend_signal": 0, "fair_value": 3.815642, "relative_strength": -12.695638, "rate_of_change": -1.5381862905992136, "market_dynamics": -0.619152, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.264123, "high": 3.264123, "low": 3.035932, "close": 3.085539, "volume": 118898024}, "trend_line": 3.669907, "activity_lines": {"activity_5": 3.16954, "activity_10": 3.245002, "activity_20": 3.381951, "activity_30": 3.48649}, "trend_signal": 0, "fair_value": 3.807848, "relative_strength": -17.210073, "rate_of_change": -1.500081727480059, "market_dynamics": -0.76847, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.075618, "high": 3.403023, "low": 3.065696, "close": 3.204596, "volume": 232121190}, "trend_line": 3.624269, "activity_lines": {"activity_5": 3.172847, "activity_10": 3.222995, "activity_20": 3.3554, "activity_30": 3.45647}, "trend_signal": 0, "fair_value": 3.80052, "relative_strength": -13.783455, "rate_of_change": -1.2435737472366424, "market_dynamics": -0.780732, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.184753, "high": 3.303809, "low": 3.154989, "close": 3.174831, "volume": 74616568}, "trend_line": 3.584583, "activity_lines": {"activity_5": 3.172847, "activity_10": 3.200447, "activity_20": 3.327998, "activity_30": 3.427474}, "trend_signal": 0, "fair_value": 3.792882, "relative_strength": -15.278333, "rate_of_change": -1.0950070207261136, "market_dynamics": -0.754409, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.174832, "high": 3.194674, "low": 2.976404, "close": 2.976404, "volume": 76243420}, "trend_line": 3.542252, "activity_lines": {"activity_5": 3.108689, "activity_10": 3.144165, "activity_20": 3.283919, "activity_30": 3.388236}, "trend_signal": 0, "fair_value": 3.783735, "relative_strength": -19.173099, "rate_of_change": -1.1809183941339871, "market_dynamics": -0.88372, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.956562, "high": 2.976404, "low": 2.748213, "close": 2.777977, "volume": 74489949}, "trend_line": 3.497937, "activity_lines": {"activity_5": 2.987648, "activity_10": 3.07219, "activity_20": 3.22406, "activity_30": 3.338928}, "trend_signal": 0, "fair_value": 3.773375, "relative_strength": -25.501265, "rate_of_change": -1.2510402986574671, "market_dynamics": -1.003385, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.777977, "high": 2.86727, "low": 2.668843, "close": 2.86727, "volume": 55135832}, "trend_line": 3.456267, "activity_lines": {"activity_5": 2.928782, "activity_10": 3.026913, "activity_20": 3.177855, "activity_30": 3.29824}, "trend_signal": 0, "fair_value": 3.763706, "relative_strength": -23.498005, "rate_of_change": -1.1912735992672217, "market_dynamics": -1.164484, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.857348, "high": 3.105382, "low": 2.847427, "close": 2.966483, "volume": 56905829}, "trend_line": 3.420219, "activity_lines": {"activity_5": 2.917538, "activity_10": 3.003102, "activity_20": 3.144831, "activity_30": 3.266641}, "trend_signal": 0, "fair_value": 3.753842, "relative_strength": -21.141463, "rate_of_change": -1.0429749784955873, "market_dynamics": -1.194885, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.026011, "high": 3.085539, "low": 2.897034, "close": 3.035933, "volume": 93430241}, "trend_line": 3.392109, "activity_lines": {"activity_5": 2.945318, "activity_10": 2.998051, "activity_20": 3.120925, "activity_30": 3.241849}, "trend_signal": 0, "fair_value": 3.745313, "relative_strength": -20.439007, "rate_of_change": -0.8218771955830857, "market_dynamics": -1.206201, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.006168, "high": 3.403022, "low": 2.936719, "close": 3.373258, "volume": 148965756}, "trend_line": 3.380865, "activity_lines": {"activity_5": 3.094799, "activity_10": 3.057399, "activity_20": 3.133351, "activity_30": 3.240632}, "trend_signal": 0, "fair_value": 3.738413, "relative_strength": -11.283774, "rate_of_change": -0.3314751972887673, "market_dynamics": -0.59913, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.293888, "high": 3.492314, "low": 3.115303, "close": 3.125225, "volume": 204278531}, "trend_line": 3.362676, "activity_lines": {"activity_5": 3.135146, "activity_10": 3.066959, "activity_20": 3.12324, "activity_30": 3.224139}, "trend_signal": 0, "fair_value": 3.730101, "relative_strength": -15.65174, "rate_of_change": -0.5379984116490901, "market_dynamics": -0.033664, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.125225, "high": 3.274045, "low": 2.827584, "close": 2.857348, "volume": 130830727}, "trend_line": 3.334234, "activity_lines": {"activity_5": 3.063051, "activity_10": 3.03034, "activity_20": 3.089224, "activity_30": 3.191538}, "trend_signal": 0, "fair_value": 3.720487, "relative_strength": -22.492754, "rate_of_change": -0.8458144644324961, "market_dynamics": 0.165099, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.857348, "high": 2.86727, "low": 2.658921, "close": 2.738292, "volume": 61805454}, "trend_line": 3.304801, "activity_lines": {"activity_5": 2.951932, "activity_10": 2.976224, "activity_20": 3.047082, "activity_30": 3.15309}, "trend_signal": 0, "fair_value": 3.709873, "relative_strength": -24.51295, "rate_of_change": -0.8827514805499567, "market_dynamics": 0.287709, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.748213, "high": 2.817663, "low": 2.688685, "close": 2.777977, "volume": 34721823}, "trend_line": 3.276029, "activity_lines": {"activity_5": 2.869254, "activity_10": 2.937801, "activity_20": 3.012216, "activity_30": 3.119101}, "trend_signal": 0, "fair_value": 3.698384, "relative_strength": -22.513308, "rate_of_change": -0.8706121790691791, "market_dynamics": -0.118593, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.758135, "high": 2.79782, "low": 2.599393, "close": 2.609315, "volume": 31863190}, "trend_line": 3.241966, "activity_lines": {"activity_5": 2.747552, "activity_10": 2.875928, "activity_20": 2.96379, "activity_30": 3.076087}, "trend_signal": 0, "fair_value": 3.686289, "relative_strength": -25.844802, "rate_of_change": -1.0397649105059734, "market_dynamics": -0.663407, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.599393, "high": 2.599393, "low": 2.391045, "close": 2.420809, "volume": 49874779}, "trend_line": 3.194013, "activity_lines": {"activity_5": 2.613945, "activity_10": 2.786456, "activity_20": 2.904498, "activity_30": 3.023109}, "trend_signal": 0, "fair_value": 3.672748, "relative_strength": -29.978313, "rate_of_change": -1.4791333406951255, "market_dynamics": -0.942713, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.420809, "high": 2.688685, "low": 2.410888, "close": 2.510101, "volume": 52411021}, "trend_line": 3.155981, "activity_lines": {"activity_5": 2.557062, "activity_10": 2.719712, "activity_20": 2.858151, "activity_30": 2.978986}, "trend_signal": 0, "fair_value": 3.65972, "relative_strength": -26.532951, "rate_of_change": -1.1907277772507452, "market_dynamics": -1.080254, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.529944, "high": 2.549786, "low": 2.331517, "close": 2.490258, "volume": 49914674}, "trend_line": 3.122579, "activity_lines": {"activity_5": 2.516715, "activity_10": 2.655855, "activity_20": 2.812513, "activity_30": 2.936036}, "trend_signal": 0, "fair_value": 3.647575, "relative_strength": -27.177877, "rate_of_change": -1.0583713907022936, "market_dynamics": -1.230669, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.490258, "high": 2.490258, "low": 2.391045, "close": 2.450573, "volume": 36810311}, "trend_line": 3.073634, "activity_lines": {"activity_5": 2.479676, "activity_10": 2.59344, "activity_20": 2.766969, "activity_30": 2.892681}, "trend_signal": 0, "fair_value": 3.635889, "relative_strength": -28.049279, "rate_of_change": -1.567454338224903, "market_dynamics": -1.21935, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.43073, "high": 2.490258, "low": 2.361281, "close": 2.460494, "volume": 30174139}, "trend_line": 3.035602, "activity_lines": {"activity_5": 2.46777, "activity_10": 2.543473, "activity_20": 2.725961, "activity_30": 2.853124}, "trend_signal": 0, "fair_value": 3.624029, "relative_strength": -24.991977, "rate_of_change": -1.2373626788355505, "market_dynamics": -1.122586, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.470416, "high": 2.708528, "low": 2.420809, "close": 2.6, "volume": 82486991}, "trend_line": 3.00685, "activity_lines": {"activity_5": 2.512287, "activity_10": 2.535466, "activity_20": 2.701357, "activity_30": 2.82502}, "trend_signal": 0, "fair_value": 3.613538, "relative_strength": -20.570701, "rate_of_change": -0.9471597396496606, "market_dynamics": -0.880618, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.54, "close": 2.65, "volume": 48842521}, "trend_line": 2.97745, "activity_lines": {"activity_5": 2.561526, "activity_10": 2.546099, "activity_20": 2.684678, "activity_30": 2.801998}, "trend_signal": 0, "fair_value": 3.603665, "relative_strength": -17.157886, "rate_of_change": -0.9777674310324715, "market_dynamics": -0.652005, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.48, "close": 2.5, "volume": 32538237}, "trend_line": 2.945034, "activity_lines": {"activity_5": 2.551437, "activity_10": 2.53323, "activity_20": 2.655787, "activity_30": 2.771194}, "trend_signal": 0, "fair_value": 3.592772, "relative_strength": -21.428604, "rate_of_change": -1.0887168550269526, "market_dynamics": -0.553243, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.36, "close": 2.4, "volume": 23714059}, "trend_line": 2.914907, "activity_lines": {"activity_5": 2.507366, "activity_10": 2.506511, "activity_20": 2.620727, "activity_30": 2.736031}, "trend_signal": 0, "fair_value": 3.582009, "relative_strength": -23.035336, "rate_of_change": -1.0229763051971636, "market_dynamics": -0.612704, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.34, "close": 2.47, "volume": 29697725}, "trend_line": 2.860657, "activity_lines": {"activity_5": 2.49, "activity_10": 2.499392, "activity_20": 2.596024, "activity_30": 2.707327}, "trend_signal": 0, "fair_value": 3.572794, "relative_strength": -19.615108, "rate_of_change": -1.8611228419980512, "market_dynamics": -0.729716, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.39, "close": 2.45, "volume": 28428545}, "trend_line": 2.830543, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.491169, "activity_20": 2.571827, "activity_30": 2.680833}, "trend_signal": 0, "fair_value": 3.563204, "relative_strength": -17.270264, "rate_of_change": -1.0526952374926375, "market_dynamics": -0.731501, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.39, "close": 2.45, "volume": 22714950}, "trend_line": 2.810351, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.482416, "activity_20": 2.549192, "activity_30": 2.656282}, "trend_signal": 0, "fair_value": 3.553615, "relative_strength": -14.693827, "rate_of_change": -0.7133613585803222, "market_dynamics": -0.554643, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.4, "close": 2.6, "volume": 36091400}, "trend_line": 2.78689, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.502028, "activity_20": 2.54283, "activity_30": 2.642711}, "trend_signal": 0, "fair_value": 3.54511, "relative_strength": -9.953681, "rate_of_change": -0.834806755455092, "market_dynamics": -0.070692, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 3.19, "low": 2.56, "close": 3.16, "volume": 135569251}, "trend_line": 2.785404, "activity_lines": {"activity_5": 2.728, "activity_10": 2.621464, "activity_20": 2.591546, "activity_30": 2.666783}, "trend_signal": 0, "fair_value": 3.540256, "relative_strength": -2.462272, "rate_of_change": -0.053321085511084984, "market_dynamics": 0.60405, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.15, "close": 3.44, "volume": 76024860}, "trend_line": 2.796227, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.778909, "activity_20": 2.666338, "activity_30": 2.709015}, "trend_signal": 0, "fair_value": 3.536642, "relative_strength": -1.270129, "rate_of_change": 0.3885612284609272, "market_dynamics": 1.130872, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.77, "high": 3.77, "low": 2.93, "close": 3.08, "volume": 170977937}, "trend_line": 2.790089, "activity_lines": {"activity_5": 3.086, "activity_10": 2.853091, "activity_20": 2.706527, "activity_30": 2.727323}, "trend_signal": 0, "fair_value": 3.530042, "relative_strength": -7.847711, "rate_of_change": -0.2195100755410765, "market_dynamics": 1.557326, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.01, "close": 3.14, "volume": 117443373}, "trend_line": 2.791905, "activity_lines": {"activity_5": 3.150667, "activity_10": 2.929455, "activity_20": 2.752645, "activity_30": 2.749898}, "trend_signal": 0, "fair_value": 3.524876, "relative_strength": -6.903213, "rate_of_change": 0.0650875294658994, "market_dynamics": 1.732754, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.14, "high": 3.43, "low": 3.07, "close": 3.34, "volume": 93675633}, "trend_line": 2.796418, "activity_lines": {"activity_5": 3.236, "activity_10": 3.033273, "activity_20": 2.816465, "activity_30": 2.785259}, "trend_signal": 0, "fair_value": 3.520744, "relative_strength": -1.718895, "rate_of_change": 0.1616459012753017, "market_dynamics": 1.610972, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.34, "high": 3.83, "low": 3.3, "close": 3.6, "volume": 246908640}, "trend_line": 2.810591, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.169091, "activity_20": 2.902181, "activity_30": 2.837103}, "trend_signal": 1, "fair_value": 3.518464, "relative_strength": 7.086673, "rate_of_change": 0.5068269479026379, "market_dynamics": 1.618327, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 4.14, "low": 3.44, "close": 3.96, "volume": 187619366}, "trend_line": 2.843377, "activity_lines": {"activity_5": 3.572, "activity_10": 3.348545, "activity_20": 3.018269, "activity_30": 2.911258}, "trend_signal": 1, "fair_value": 3.518246, "relative_strength": 11.743834, "rate_of_change": 1.166516223811994, "market_dynamics": 1.659848, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.57, "close": 3.57, "volume": 208248971}, "trend_line": 2.869778, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.43, "activity_20": 3.090782, "activity_30": 2.958137}, "trend_signal": 1, "fair_value": 3.515835, "relative_strength": 4.663375, "rate_of_change": 0.9285086008644068, "market_dynamics": 1.67597, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.47, "close": 3.64, "volume": 107925534}, "trend_line": 2.895536, "activity_lines": {"activity_5": 3.66, "activity_10": 3.503818, "activity_20": 3.16449, "activity_30": 3.007829}, "trend_signal": 1, "fair_value": 3.513565, "relative_strength": 8.943728, "rate_of_change": 0.8975607172401393, "market_dynamics": 1.603146, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.42, "close": 3.65, "volume": 68901587}, "trend_line": 2.918319, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.557818, "activity_20": 3.233769, "activity_30": 3.056504}, "trend_signal": 1, "fair_value": 3.513025, "relative_strength": 7.644661, "rate_of_change": 0.7868318680893623, "market_dynamics": 1.38939, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.71, "high": 4.1, "low": 3.63, "close": 3.99, "volume": 214386536}, "trend_line": 2.950122, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.654545, "activity_20": 3.329907, "activity_30": 3.125644}, "trend_signal": 1, "fair_value": 3.515158, "relative_strength": 15.058561, "rate_of_change": 1.089771200475343, "market_dynamics": 1.364819, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.12, "high": 4.41, "low": 3.97, "close": 4.3, "volume": 392230012}, "trend_line": 2.981013, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.792545, "activity_20": 3.448238, "activity_30": 3.212733}, "trend_signal": 1, "fair_value": 3.518723, "relative_strength": 24.228836, "rate_of_change": 1.047109238194217, "market_dynamics": 1.445764, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.0, "close": 4.06, "volume": 193817015}, "trend_line": 3.012172, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.871273, "activity_20": 3.534952, "activity_30": 3.282345}, "trend_signal": 1, "fair_value": 3.521366, "relative_strength": 18.406274, "rate_of_change": 1.0452487124343355, "market_dynamics": 1.511895, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.6, "close": 3.73, "volume": 94820894}, "trend_line": 3.041261, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.872182, "activity_20": 3.583286, "activity_30": 3.328657}, "trend_signal": 1, "fair_value": 3.521524, "relative_strength": 8.038793, "rate_of_change": 0.9657151052463113, "market_dynamics": 1.397499, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.3, "close": 3.31, "volume": 51469149}, "trend_line": 3.060318, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.786, "activity_20": 3.586476, "activity_30": 3.345995}, "trend_signal": 1, "fair_value": 3.518804, "relative_strength": 1.764102, "rate_of_change": 0.6266150784164892, "market_dynamics": 0.874394, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.09, "close": 3.1, "volume": 52368866}, "trend_line": 3.071052, "activity_lines": {"activity_5": 3.49, "activity_10": 3.662182, "activity_20": 3.56581, "activity_30": 3.348555}, "trend_signal": 1, "fair_value": 3.514923, "relative_strength": -2.9827, "rate_of_change": 0.3507478634573204, "market_dynamics": 0.189856, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.99, "close": 3.24, "volume": 46417341}, "trend_line": 3.092075, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.572909, "activity_20": 3.555143, "activity_30": 3.359455}, "trend_signal": 1, "fair_value": 3.511199, "relative_strength": -0.504067, "rate_of_change": 0.6845536969090728, "market_dynamics": -0.360394, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.12, "close": 3.18, "volume": 53168852}, "trend_line": 3.117381, "activity_lines": {"activity_5": 3.234, "activity_10": 3.485818, "activity_20": 3.535095, "activity_30": 3.365128}, "trend_signal": 1, "fair_value": 3.506844, "relative_strength": -2.317885, "rate_of_change": 0.8184148185280129, "market_dynamics": -0.70073, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.16, "close": 3.17, "volume": 7639700}, "trend_line": 3.139378, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.404, "activity_20": 3.510619, "activity_30": 3.368522}, "trend_signal": 1, "fair_value": 3.502178, "relative_strength": -1.747409, "rate_of_change": 0.7056243686607386, "market_dynamics": -0.845445, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.45, "low": 3.14, "close": 3.35, "volume": 37877016}, "trend_line": 3.168036, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.363455, "activity_20": 3.499857, "activity_30": 3.382111}, "trend_signal": 1, "fair_value": 3.498049, "relative_strength": 2.589675, "rate_of_change": 0.9128559861220942, "market_dynamics": -0.819398, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.34, "close": 3.39, "volume": 61546957}, "trend_line": 3.19935, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.335636, "activity_20": 3.489333, "activity_30": 3.396431}, "trend_signal": 1, "fair_value": 3.495534, "relative_strength": 2.585427, "rate_of_change": 0.9884357374726822, "market_dynamics": -0.814855, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.26, "close": 3.31, "volume": 49906810}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.304182, "activity_20": 3.470095, "activity_30": 3.40357}, "trend_signal": 1, "fair_value": 3.49195, "relative_strength": -0.56328, "rate_of_change": 0.8850860331004712, "market_dynamics": -0.78147, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.28, "close": 3.3, "volume": 59659235}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.288909, "activity_20": 3.450524, "activity_30": 3.408237}, "trend_signal": 1, "fair_value": 3.489784, "relative_strength": 1.002265, "rate_of_change": 0.7229060494778442, "market_dynamics": -0.72263, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.17, "close": 3.22, "volume": 53678519}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.272909, "activity_20": 3.422286, "activity_30": 3.406237}, "trend_signal": 1, "fair_value": 3.485685, "relative_strength": -2.82646, "rate_of_change": 0.5844355582897609, "market_dynamics": -0.719287, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.14, "close": 3.35, "volume": 43436524}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.289818, "activity_20": 3.406048, "activity_30": 3.411398}, "trend_signal": 0, "fair_value": 3.482173, "relative_strength": -0.119464, "rate_of_change": 0.8664525993883775, "market_dynamics": -0.729442, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.33, "close": 3.35, "volume": 55846262}, "trend_line": 3.33, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.306, "activity_20": 3.389762, "activity_30": 3.414731}, "trend_signal": 0, "fair_value": 3.479524, "relative_strength": 1.538423, "rate_of_change": 0.9600910520556933, "market_dynamics": -0.744686, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.25, "close": 3.29, "volume": 43091871}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.306727, "activity_20": 3.368952, "activity_30": 3.412151}, "trend_signal": 0, "fair_value": 3.475751, "relative_strength": 0.263893, "rate_of_change": 0.8208108108108123, "market_dynamics": -0.781532, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.19, "close": 3.29, "volume": 27919686}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.306545, "activity_20": 3.351333, "activity_30": 3.407806}, "trend_signal": 0, "fair_value": 3.47278, "relative_strength": 0.641596, "rate_of_change": 0.833995317116295, "market_dynamics": -0.788272, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.73, "close": 3.1, "volume": 70246349}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.269818, "activity_20": 3.316952, "activity_30": 3.389398}, "trend_signal": 0, "fair_value": 3.468837, "relative_strength": -2.076653, "rate_of_change": 0.6400256636496285, "market_dynamics": -0.72082, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.02, "close": 3.24, "volume": 46220371}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.259818, "activity_20": 3.298476, "activity_30": 3.378624}, "trend_signal": 0, "fair_value": 3.46351, "relative_strength": 0.979185, "rate_of_change": 0.6261520399178111, "market_dynamics": -0.569391, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.17, "close": 3.26, "volume": 56423802}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.255455, "activity_20": 3.283857, "activity_30": 3.367763}, "trend_signal": 0, "fair_value": 3.455164, "relative_strength": 0.916351, "rate_of_change": 0.09724842948453871, "market_dynamics": -0.405598, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.06, "close": 3.1, "volume": 39070740}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.224364, "activity_20": 3.257476, "activity_30": 3.346366}, "trend_signal": 0, "fair_value": 3.4461, "relative_strength": -3.548497, "rate_of_change": -0.33027680133300164, "market_dynamics": -0.38103, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.12, "high": 3.35, "low": 3.1, "close": 3.17, "volume": 35992708}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.209818, "activity_20": 3.243476, "activity_30": 3.330215}, "trend_signal": 0, "fair_value": 3.438967, "relative_strength": -3.202548, "rate_of_change": 0.08771075798760279, "market_dynamics": -0.391752, "expectation": {"probability": 46.7934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.11, "volume": 41235080}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.186727, "activity_20": 3.228, "activity_30": 3.31}, "trend_signal": 0, "fair_value": 3.433854, "relative_strength": -5.482002, "rate_of_change": -0.029211297878409426, "market_dynamics": -0.58279, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.08, "close": 3.09, "volume": 49899641}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.124, "activity_10": 3.162, "activity_20": 3.213571, "activity_30": 3.288559}, "trend_signal": 0, "fair_value": 3.428861, "relative_strength": -5.388832, "rate_of_change": -0.24348887148035928, "market_dynamics": -0.760591, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.08, "close": 3.16, "volume": 33053633}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.154727, "activity_20": 3.206857, "activity_30": 3.272172}, "trend_signal": 0, "fair_value": 3.42629, "relative_strength": -3.254917, "rate_of_change": -0.42961335676626267, "market_dynamics": -0.753189, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.14, "close": 3.18, "volume": 28581032}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.154545, "activity_20": 3.201762, "activity_30": 3.258022}, "trend_signal": 0, "fair_value": 3.421873, "relative_strength": -3.811171, "rate_of_change": -0.7648559290896126, "market_dynamics": -0.747492, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.08, "close": 3.08, "volume": 48959712}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.126, "activity_10": 3.138182, "activity_20": 3.187429, "activity_30": 3.239097}, "trend_signal": 0, "fair_value": 3.416939, "relative_strength": -6.597982, "rate_of_change": -0.48417988974109377, "market_dynamics": -0.697392, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.98, "close": 2.99, "volume": 41014889}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.109273, "activity_20": 3.165, "activity_30": 3.215419}, "trend_signal": 0, "fair_value": 3.412168, "relative_strength": -8.900917, "rate_of_change": -0.6454274649985202, "market_dynamics": -0.809207, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.94, "close": 3.1, "volume": 39807229}, "trend_line": 3.317, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.102364, "activity_20": 3.153905, "activity_30": 3.200237}, "trend_signal": 0, "fair_value": 3.408287, "relative_strength": -7.486944, "rate_of_change": -0.5496602588107308, "market_dynamics": -0.865335, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.06, "close": 3.1, "volume": 44719434}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.098, "activity_20": 3.144, "activity_30": 3.186237}, "trend_signal": 0, "fair_value": 3.404653, "relative_strength": -8.843274, "rate_of_change": -0.8943925233644959, "market_dynamics": -0.898799, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.45, "low": 3.1, "close": 3.41, "volume": 111282546}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.152909, "activity_20": 3.165, "activity_30": 3.194151}, "trend_signal": 0, "fair_value": 3.403623, "relative_strength": -1.068112, "rate_of_change": -0.9024336749577773, "market_dynamics": -0.358691, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.2, "close": 3.28, "volume": 70084899}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.178545, "activity_20": 3.173143, "activity_30": 3.195591}, "trend_signal": 0, "fair_value": 3.401637, "relative_strength": -5.690435, "rate_of_change": -0.7981171801783377, "market_dynamics": 0.257662, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.3, "close": 3.4, "volume": 81656621}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.224, "activity_20": 3.19281, "activity_30": 3.206452}, "trend_signal": 0, "fair_value": 3.400666, "relative_strength": -4.027947, "rate_of_change": -0.3403816049116347, "market_dynamics": 0.853687, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.36, "close": 3.4, "volume": 95959326}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.264182, "activity_20": 3.211619, "activity_30": 3.218022}, "trend_signal": 0, "fair_value": 3.400189, "relative_strength": -3.232922, "rate_of_change": 0.09314840683621341, "market_dynamics": 1.400755, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.89, "low": 3.35, "close": 3.84, "volume": 280939387}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.378727, "activity_20": 3.272095, "activity_30": 3.257785}, "trend_signal": 1, "fair_value": 3.404075, "relative_strength": 6.758265, "rate_of_change": 0.7651534727377332, "market_dynamics": 1.507011, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 4.02, "low": 3.66, "close": 3.73, "volume": 150569397}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.460909, "activity_20": 3.319762, "activity_30": 3.28886}, "trend_signal": 1, "fair_value": 3.406762, "relative_strength": 1.692702, "rate_of_change": 0.502842534924839, "market_dynamics": 1.664732, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.65, "close": 3.84, "volume": 119657814}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.553091, "activity_20": 3.37581, "activity_30": 3.325978}, "trend_signal": 1, "fair_value": 3.409414, "relative_strength": 0.843524, "rate_of_change": 0.6738818997465835, "market_dynamics": 1.699983, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.82, "close": 3.89, "volume": 166286837}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.640545, "activity_20": 3.434, "activity_30": 3.364903}, "trend_signal": 1, "fair_value": 3.413559, "relative_strength": 1.032924, "rate_of_change": 0.7302230496731194, "market_dynamics": 1.771671, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.86, "high": 4.28, "low": 3.86, "close": 4.25, "volume": 176179657}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.777091, "activity_20": 3.522714, "activity_30": 3.425505}, "trend_signal": 1, "fair_value": 3.419888, "relative_strength": 11.207277, "rate_of_change": 0.9061618096897031, "market_dynamics": 1.764809, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.21, "high": 4.68, "low": 4.21, "close": 4.5, "volume": 253501140}, "trend_line": 3.377667, "activity_lines": {"activity_5": 4.172, "activity_10": 3.938182, "activity_20": 3.630429, "activity_30": 3.500301}, "trend_signal": 1, "fair_value": 3.427397, "relative_strength": 15.413785, "rate_of_change": 1.1075632500934804, "market_dynamics": 1.815342, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.27, "close": 4.41, "volume": 130949208}, "trend_line": 3.414333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.057455, "activity_20": 3.723667, "activity_30": 3.566903}, "trend_signal": 1, "fair_value": 3.434645, "relative_strength": 14.1555, "rate_of_change": 1.085542180445848, "market_dynamics": 1.798155, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.39, "high": 4.95, "low": 4.19, "close": 4.95, "volume": 184384662}, "trend_line": 3.469333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.256727, "activity_20": 3.862095, "activity_30": 3.665978}, "trend_signal": 1, "fair_value": 3.444912, "relative_strength": 27.213197, "rate_of_change": 1.610856351738384, "market_dynamics": 1.810394, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.97, "high": 5.21, "low": 4.82, "close": 5.17, "volume": 96935579}, "trend_line": 3.534333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.465636, "activity_20": 4.013, "activity_30": 3.775699}, "trend_signal": 1, "fair_value": 3.455133, "relative_strength": 30.255752, "rate_of_change": 1.8735589809338105, "market_dynamics": 1.739699, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.17, "high": 5.23, "low": 4.93, "close": 4.99, "volume": 75118551}, "trend_line": 3.589, "activity_lines": {"activity_5": 4.92, "activity_10": 4.609636, "activity_20": 4.136952, "activity_30": 3.869613}, "trend_signal": 1, "fair_value": 3.465403, "relative_strength": 24.503822, "rate_of_change": 1.5467416341357705, "market_dynamics": 1.614973, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.87, "high": 6.36, "low": 4.73, "close": 6.25, "volume": 296554754}, "trend_line": 3.685667, "activity_lines": {"activity_5": 5.402, "activity_10": 4.953818, "activity_20": 4.371857, "activity_30": 4.04129}, "trend_signal": 1, "fair_value": 3.484257, "relative_strength": 56.323888, "rate_of_change": 2.6934243521872405, "market_dynamics": 1.732068, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.01, "high": 8.2, "low": 5.9, "close": 6.68, "volume": 914059713}, "trend_line": 3.798667, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.332364, "activity_20": 4.633, "activity_30": 4.234473}, "trend_signal": 1, "fair_value": 3.507007, "relative_strength": 60.392158, "rate_of_change": 3.0659308070967883, "market_dynamics": 1.780882, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.72, "high": 7.39, "low": 6.18, "close": 6.95, "volume": 521416720}, "trend_line": 3.920667, "activity_lines": {"activity_5": 6.358, "activity_10": 5.706364, "activity_20": 4.90319, "activity_30": 4.437785}, "trend_signal": 1, "fair_value": 3.531677, "relative_strength": 64.711853, "rate_of_change": 3.2116529298303824, "market_dynamics": 1.88869, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.94, "high": 7.13, "low": 6.47, "close": 6.83, "volume": 239645278}, "trend_line": 4.045, "activity_lines": {"activity_5": 6.632, "activity_10": 6.002, "activity_20": 5.143524, "activity_30": 4.625484}, "trend_signal": 1, "fair_value": 3.556148, "relative_strength": 58.531846, "rate_of_change": 3.1712206111868215, "market_dynamics": 1.910406, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.31, "close": 6.5, "volume": 203444207}, "trend_line": 4.153667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.184182, "activity_20": 5.334143, "activity_30": 4.783871}, "trend_signal": 1, "fair_value": 3.57958, "relative_strength": 49.651778, "rate_of_change": 2.686452410383202, "market_dynamics": 1.67838, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.47, "high": 6.69, "low": 5.83, "close": 5.83, "volume": 129953007}, "trend_line": 4.239333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.203636, "activity_20": 5.444762, "activity_30": 4.892022}, "trend_signal": 1, "fair_value": 3.59783, "relative_strength": 38.677237, "rate_of_change": 2.062418580979163, "market_dynamics": 1.278369, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.72, "high": 6.56, "low": 5.7, "close": 6.14, "volume": 196676706}, "trend_line": 4.340667, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.255273, "activity_20": 5.571905, "activity_30": 5.014645}, "trend_signal": 1, "fair_value": 3.616612, "relative_strength": 42.827127, "rate_of_change": 2.3903288559780416, "market_dynamics": 0.915845, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.47, "close": 5.7, "volume": 136665731}, "trend_line": 4.425, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.195455, "activity_20": 5.644143, "activity_30": 5.102344}, "trend_signal": 1, "fair_value": 3.632383, "relative_strength": 31.44975, "rate_of_change": 1.9428580907035715, "market_dynamics": 0.513689, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.38, "close": 5.43, "volume": 98539267}, "trend_line": 4.502333, "activity_lines": {"activity_5": 5.768667, "activity_10": 6.072909, "activity_20": 5.679143, "activity_30": 5.167183}, "trend_signal": 1, "fair_value": 3.64598, "relative_strength": 25.378003, "rate_of_change": 1.7476384180791031, "market_dynamics": 0.106972, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.14, "close": 5.39, "volume": 84797967}, "trend_line": 4.579, "activity_lines": {"activity_5": 5.592, "activity_10": 5.938364, "activity_20": 5.700667, "activity_30": 5.224452}, "trend_signal": 1, "fair_value": 3.657042, "relative_strength": 24.033568, "rate_of_change": 1.7028282892447004, "market_dynamics": -0.17813, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.27, "close": 5.42, "volume": 72091781}, "trend_line": 4.654333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.802, "activity_20": 5.715571, "activity_30": 5.27871}, "trend_signal": 1, "fair_value": 3.668232, "relative_strength": 21.85231, "rate_of_change": 1.6451845381087693, "market_dynamics": -0.501035, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.53, "low": 5.25, "close": 5.42, "volume": 73611573}, "trend_line": 4.729, "activity_lines": {"activity_5": 5.434, "activity_10": 5.680727, "activity_20": 5.722952, "activity_30": 5.328108}, "trend_signal": 1, "fair_value": 3.679232, "relative_strength": 20.99933, "rate_of_change": 1.6042470532297497, "market_dynamics": -0.694928, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 6.55, "low": 5.39, "close": 6.55, "volume": 335707113}, "trend_line": 4.844667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.787818, "activity_20": 5.829905, "activity_30": 5.445591}, "trend_signal": 1, "fair_value": 3.698489, "relative_strength": 39.394787, "rate_of_change": 2.445908225840562, "market_dynamics": -0.596868, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.78, "high": 6.8, "low": 5.97, "close": 6.04, "volume": 263786744}, "trend_line": 4.946333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.809455, "activity_20": 5.875381, "activity_30": 5.52271}, "trend_signal": 1, "fair_value": 3.715427, "relative_strength": 28.099411, "rate_of_change": 2.098513685254318, "market_dynamics": -0.524653, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.83, "close": 6.19, "volume": 125254895}, "trend_line": 5.049333, "activity_lines": {"activity_5": 6.068, "activity_10": 5.872727, "activity_20": 5.924905, "activity_30": 5.602946}, "trend_signal": 1, "fair_value": 3.733706, "relative_strength": 29.073103, "rate_of_change": 2.0823507030359614, "market_dynamics": -0.502946, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.48, "close": 5.57, "volume": 113052329}, "trend_line": 5.131667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.828909, "activity_20": 5.906143, "activity_30": 5.636538}, "trend_signal": 1, "fair_value": 3.74877, "relative_strength": 15.933004, "rate_of_change": 1.630591604871383, "market_dynamics": -0.526877, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.67, "low": 5.35, "close": 5.54, "volume": 77121372}, "trend_line": 5.202667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.784364, "activity_20": 5.879429, "activity_30": 5.662882}, "trend_signal": 1, "fair_value": 3.763199, "relative_strength": 16.126465, "rate_of_change": 1.3835660030161685, "market_dynamics": -0.765398, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.35, "close": 5.52, "volume": 64917427}, "trend_line": 5.277333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.747091, "activity_20": 5.845429, "activity_30": 5.683355}, "trend_signal": 1, "fair_value": 3.77617, "relative_strength": 14.602517, "rate_of_change": 1.4351485497726393, "market_dynamics": -0.946161, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.11, "close": 5.23, "volume": 95536879}, "trend_line": 5.338333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.660364, "activity_20": 5.781095, "activity_30": 5.680301}, "trend_signal": 1, "fair_value": 3.786079, "relative_strength": 5.995829, "rate_of_change": 1.1558868845305164, "market_dynamics": -1.09375, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.12, "high": 5.21, "low": 4.87, "close": 5.06, "volume": 85297154}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.546364, "activity_20": 5.700286, "activity_30": 5.662344}, "trend_signal": 0, "fair_value": 3.795785, "relative_strength": 3.12226, "rate_of_change": 1.0365408077764973, "market_dynamics": -1.216856, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.91, "close": 5.03, "volume": 56957903}, "trend_line": 5.433333, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.432909, "activity_20": 5.616286, "activity_30": 5.638882}, "trend_signal": 0, "fair_value": 3.805045, "relative_strength": 2.776163, "rate_of_change": 0.7354180374873055, "market_dynamics": -1.338423, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.84, "close": 4.85, "volume": 63554582}, "trend_line": 5.470667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.293818, "activity_20": 5.520952, "activity_30": 5.601247}, "trend_signal": 0, "fair_value": 3.812709, "relative_strength": 2.159751, "rate_of_change": 0.6871288765109654, "market_dynamics": -1.451046, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.81, "high": 5.37, "low": 4.54, "close": 5.37, "volume": 99898005}, "trend_line": 5.521667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.259636, "activity_20": 5.483857, "activity_30": 5.594753}, "trend_signal": 0, "fair_value": 3.824845, "relative_strength": 13.679186, "rate_of_change": 0.9322446421981114, "market_dynamics": -1.305183, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.36, "high": 5.51, "low": 4.67, "close": 4.69, "volume": 144978943}, "trend_line": 5.548333, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.123273, "activity_20": 5.389524, "activity_30": 5.541097}, "trend_signal": 0, "fair_value": 3.832369, "relative_strength": -0.216424, "rate_of_change": 0.4829338676164376, "market_dynamics": -1.228134, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.69, "high": 5.23, "low": 4.62, "close": 5.16, "volume": 74086361}, "trend_line": 5.578667, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.096909, "activity_20": 5.350143, "activity_30": 5.516043}, "trend_signal": 0, "fair_value": 3.842399, "relative_strength": 6.337013, "rate_of_change": 0.5467227724074936, "market_dynamics": -1.077892, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.13, "high": 5.54, "low": 5.1, "close": 5.37, "volume": 114341100}, "trend_line": 5.607667, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.127455, "activity_20": 5.337143, "activity_30": 5.502581}, "trend_signal": 0, "fair_value": 3.854662, "relative_strength": 8.254156, "rate_of_change": 0.519837445038392, "market_dynamics": -0.828633, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.41, "high": 5.72, "low": 5.32, "close": 5.43, "volume": 105839206}, "trend_line": 5.641667, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.172545, "activity_20": 5.332048, "activity_30": 5.491118}, "trend_signal": 0, "fair_value": 3.866739, "relative_strength": 8.118741, "rate_of_change": 0.6063127500259877, "market_dynamics": -0.833044, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.39, "high": 5.52, "low": 5.16, "close": 5.3, "volume": 74704966}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.196, "activity_20": 5.317952, "activity_30": 5.469075}, "trend_signal": 0, "fair_value": 3.877477, "relative_strength": 4.214781, "rate_of_change": 0.2067828533658572, "market_dynamics": -0.733046, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.95, "close": 5.48, "volume": 91817653}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.386, "activity_10": 5.256182, "activity_20": 5.322905, "activity_30": 5.457892}, "trend_signal": 0, "fair_value": 3.890318, "relative_strength": 5.407241, "rate_of_change": 0.1827948220987564, "market_dynamics": -0.557969, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 6.27, "low": 5.1, "close": 5.17, "volume": 285610771}, "trend_line": 5.669667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.255455, "activity_20": 5.298095, "activity_30": 5.426043}, "trend_signal": 0, "fair_value": 3.900793, "relative_strength": 0.049426, "rate_of_change": 0.10593843176160142, "market_dynamics": -0.367794, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.33, "low": 4.82, "close": 4.97, "volume": 136061852}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.2, "activity_10": 5.216364, "activity_20": 5.255286, "activity_30": 5.380903}, "trend_signal": 0, "fair_value": 3.905236, "relative_strength": -3.717116, "rate_of_change": -0.7525486064701823, "market_dynamics": -0.283029, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.48, "close": 4.7, "volume": 129348310}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.01, "activity_10": 5.129273, "activity_20": 5.188905, "activity_30": 5.321097}, "trend_signal": 0, "fair_value": 3.907569, "relative_strength": -8.282253, "rate_of_change": -1.1729162964279338, "market_dynamics": -0.278003, "expectation": {"probability": 44.9875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/620f0978-0501-4049-b523-5b229bf43233/", "share_image": "https://sharemaestro.com/terminal/620f0978-0501-4049-b523-5b229bf43233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}