{"ticker": {"uuid": "620f8448-5b61-40a0-bbf2-2a4b248f25f8", "symbol": "EVAC", "name": "EQV Ventures Acquisition Corp. II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVAC rose 1.04%, moving from 10.07 to 10.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.175, "volume": 196776}, "trend_line": 10.078667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.144636, "activity_20": 10.12231, "activity_30": 10.104108}, "trend_signal": 1, "fair_value": 10.050448, "relative_strength": null, "rate_of_change": 0.047985707128546745, "market_dynamics": 0.26215, "expectation": {"probability": 58.9806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.93, "close": 9.9479, "volume": 233483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.9, "close": 9.92, "volume": 1457536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9265, "high": 9.93, "low": 9.92, "close": 9.92, "volume": 130875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.92, "high": 9.97, "low": 9.91, "close": 9.94, "volume": 679814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.92, "close": 9.94, "volume": 1996098}, "trend_line": null, "activity_lines": {"activity_5": 9.93386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.92, "close": 9.94, "volume": 935489}, "trend_line": null, "activity_lines": {"activity_5": 9.936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 9.975, "volume": 1228822}, "trend_line": null, "activity_lines": {"activity_5": 9.950333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.94, "high": 10.06, "low": 9.94, "close": 10.015, "volume": 648512}, "trend_line": null, "activity_lines": {"activity_5": 9.974333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.07, "low": 10.0, "close": 10.03, "volume": 489385}, "trend_line": null, "activity_lines": {"activity_5": 9.997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.0, "close": 10.03, "volume": 294253}, "trend_line": null, "activity_lines": {"activity_5": 10.013667, "activity_10": 9.98478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.0, "close": 10.045, "volume": 212080}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.999182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.0, "close": 10.03, "volume": 562277}, "trend_line": null, "activity_lines": {"activity_5": 10.033, "activity_10": 10.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.0, "close": 10.0, "volume": 228864}, "trend_line": null, "activity_lines": {"activity_5": 10.023, "activity_10": 10.011545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.0, "close": 10.01, "volume": 119578}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.014364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.98, "close": 10.01, "volume": 302364}, "trend_line": null, "activity_lines": {"activity_5": 10.013, "activity_10": 10.015909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.99, "close": 10.01, "volume": 361397}, "trend_line": null, "activity_lines": {"activity_5": 10.01, "activity_10": 10.016182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.02, "low": 10.0, "close": 10.01, "volume": 158445}, "trend_line": null, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.015182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.01, "volume": 122083}, "trend_line": null, "activity_lines": {"activity_5": 10.01, "activity_10": 10.013545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 227041}, "trend_line": null, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.015636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.01, "close": 10.02, "volume": 144753}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.015909, "activity_20": 10.008514, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.03, "high": 10.09, "low": 10.0, "close": 10.04, "volume": 498979}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.02, "activity_20": 10.013119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.12, "low": 10.0, "close": 10.1, "volume": 2964449}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.035091, "activity_20": 10.023, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.11, "high": 10.1297, "low": 10.08, "close": 10.09, "volume": 2576021}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.047091, "activity_20": 10.031071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.09, "high": 10.16, "low": 10.08, "close": 10.12, "volume": 946511}, "trend_line": null, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.062909, "activity_20": 10.04119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 10.13, "low": 10.06, "close": 10.13, "volume": 815343}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.078545, "activity_20": 10.051405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.06, "high": 10.125, "low": 10.06, "close": 10.12, "volume": 108127}, "trend_line": null, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.090182, "activity_20": 10.059762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.05, "close": 10.09, "volume": 172468}, "trend_line": null, "activity_lines": {"activity_5": 10.11, "activity_10": 10.094364, "activity_20": 10.064405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.05, "close": 10.07, "volume": 69697}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.093455, "activity_20": 10.066595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.05, "close": 10.07, "volume": 277027}, "trend_line": null, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.091455, "activity_20": 10.068524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067461, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 101662}, "trend_line": 10.02443, "activity_lines": {"activity_5": 10.076, "activity_10": 10.088727, "activity_20": 10.070262, "activity_30": 10.053049}, "trend_signal": 1, "fair_value": 10.02443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0211, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.07, "close": 10.07, "volume": 79435}, "trend_line": 10.0285, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.085091, "activity_20": 10.07181, "activity_30": 10.055989}, "trend_signal": 1, "fair_value": 10.0259, "relative_strength": null, "rate_of_change": 0.04060081221574379, "market_dynamics": -0.132779, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.09, "high": 10.095, "low": 10.08, "close": 10.09, "volume": 166222}, "trend_line": 10.034167, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.084545, "activity_20": 10.075143, "activity_30": 10.059957}, "trend_signal": 1, "fair_value": 10.027903, "relative_strength": null, "rate_of_change": 0.0565089494939498, "market_dynamics": -0.155154, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.08, "close": 10.1, "volume": 72656}, "trend_line": 10.040167, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.086, "activity_20": 10.079143, "activity_30": 10.064204}, "trend_signal": 1, "fair_value": 10.030088, "relative_strength": null, "rate_of_change": 0.05979569604532422, "market_dynamics": -0.17226, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.125, "low": 10.095, "close": 10.12, "volume": 92772}, "trend_line": 10.046167, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.090909, "activity_20": 10.084571, "activity_30": 10.069355}, "trend_signal": 1, "fair_value": 10.032732, "relative_strength": null, "rate_of_change": 0.05975996215999422, "market_dynamics": -0.107183, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 599474}, "trend_line": 10.052833, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.099455, "activity_20": 10.091381, "activity_30": 10.075409}, "trend_signal": 1, "fair_value": 10.035797, "relative_strength": null, "rate_of_change": 0.06635366503462636, "market_dynamics": 0.034871, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.13, "close": 10.135, "volume": 1734303}, "trend_line": 10.059333, "activity_lines": {"activity_5": 10.125667, "activity_10": 10.106909, "activity_20": 10.097095, "activity_30": 10.08071}, "trend_signal": 1, "fair_value": 10.038553, "relative_strength": null, "rate_of_change": 0.06465839032639693, "market_dynamics": 0.094244, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.145, "high": 10.18, "low": 10.12, "close": 10.14, "volume": 988539}, "trend_line": 10.064833, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.115, "activity_20": 10.10269, "activity_30": 10.085914}, "trend_signal": 1, "fair_value": 10.041295, "relative_strength": null, "rate_of_change": 0.05467559330225588, "market_dynamics": 0.180311, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.145, "high": 10.18, "low": 10.14, "close": 10.15, "volume": 732900}, "trend_line": 10.069333, "activity_lines": {"activity_5": 10.141, "activity_10": 10.124, "activity_20": 10.108619, "activity_30": 10.091409}, "trend_signal": 1, "fair_value": 10.044155, "relative_strength": null, "rate_of_change": 0.04471013080892818, "market_dynamics": 0.210927, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.145, "close": 10.165, "volume": 191377}, "trend_line": 10.073833, "activity_lines": {"activity_5": 10.150333, "activity_10": 10.134273, "activity_20": 10.11531, "activity_30": 10.097581}, "trend_signal": 1, "fair_value": 10.047254, "relative_strength": null, "rate_of_change": 0.044690149784500824, "market_dynamics": 0.194381, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.175, "volume": 196776}, "trend_line": 10.078667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.144636, "activity_20": 10.12231, "activity_30": 10.104108}, "trend_signal": 1, "fair_value": 10.050448, "relative_strength": null, "rate_of_change": 0.047985707128546745, "market_dynamics": 0.26215, "expectation": {"probability": 58.9806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/620f8448-5b61-40a0-bbf2-2a4b248f25f8/", "share_image": "https://sharemaestro.com/terminal/620f8448-5b61-40a0-bbf2-2a4b248f25f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}